History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | -4,704 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 4,704 | +4,704 | 0.00% | 38,454 |
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | -8,854 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 8,854 | +8,854 | 0.00% | 67,696 |
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | -98,872 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 98,872 | +98,872 | 0.00% | 716,447 |
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | -8,598 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 8,598 | +8,598 | 0.00% | 62,503 |
| 2023-01-18 | 2023-01-16 | 6.508 | 0 | -22,540 | ||
| 2023-01-06 | 2023-01-04 | 6.256 | 22,540 | +22,540 | 0.00% | 141,000 |
| 2022-08-31 | 2022-08-29 | 7.227 | 0 | -36,440 | ||
| 2022-08-29 | 2022-08-25 | 7.321 | 36,440 | +336 | 0.00% | 266,784 |
| 2022-08-26 | 2022-08-24 | 7.066 | 36,104 | +17,866 | 0.00% | 255,109 |
| 2022-08-15 | 2022-08-11 | 7.402 | 18,238 | +372 | 0.00% | 134,994 |
| 2022-08-12 | 2022-08-10 | 7.402 | 17,866 | +17,866 | 0.00% | 132,240 |
| 2022-01-04 | 2021-12-31 | 6.721 | 0 | -11,277 | ||
| 2021-12-30 | 2021-12-28 | 6.955 | 11,277 | +3,638 | 0.00% | 78,430 |
| 2021-12-22 | 2021-12-20 | 6.735 | 7,639 | +7,639 | 0.00% | 51,448 |
| 2021-06-23 | 2021-06-21 | 9.715 | 0 | -11,545 | ||
| 2021-06-11 | 2021-06-09 | 10.131 | 11,545 | -12,988 | 0.00% | 116,961 |
| 2021-06-09 | 2021-06-07 | 10.159 | 24,533 | +9,380 | 0.00% | 249,221 |
| 2021-06-04 | 2021-06-02 | 9.781 | 15,153 | +274 | 0.00% | 148,206 |
| 2021-05-24 | 2021-05-20 | 9.400 | 14,879 | +7,085 | 0.00% | 139,856 |
| 2021-05-21 | 2021-05-18 | 9.597 | 7,794 | +4,251 | 0.00% | 74,800 |
| 2021-03-29 | 2021-03-25 | 9.908 | 3,543 | +3,543 | 0.00% | 35,103 |
| 2021-02-16 | 2021-02-09 | 8.849 | 0 | -4,606 | ||
| 2021-02-09 | 2021-02-05 | 8.962 | 4,606 | +4,606 | 0.00% | 41,279 |
| 2020-12-10 | 2020-12-08 | 9.456 | 0 | -4,960 | ||
| 2020-12-07 | 2020-12-03 | 9.456 | 4,960 | +2,480 | 0.00% | 46,902 |
| 2020-12-01 | 2020-11-27 | 9.258 | 2,480 | +2,480 | 0.00% | 22,961 |
| 2020-09-25 | 2020-09-23 | 8.976 | 0 | -21,256 | ||
| 2020-08-24 | 2020-08-20 | 9.640 | 21,256 | +155 | 0.00% | 204,897 |
| 2020-08-14 | 2020-08-12 | 9.540 | 21,101 | +7,034 | 0.00% | 201,303 |
| 2020-07-20 | 2020-07-16 | 10.180 | 14,067 | -4,220 | 0.00% | 143,199 |
| 2020-07-17 | 2020-07-15 | 10.535 | 18,287 | +5,627 | 0.00% | 192,658 |
| 2020-07-16 | 2020-07-14 | 10.549 | 12,660 | +2,813 | 0.00% | 133,556 |
| 2020-07-15 | 2020-07-13 | 10.421 | 9,847 | -21,101 | 0.00% | 102,620 |
| 2020-07-09 | 2020-07-07 | 10.478 | 30,948 | +2,814 | 0.00% | 324,284 |
| 2020-07-08 | 2020-07-06 | 10.521 | 28,134 | -10,551 | 0.00% | 295,998 |
| 2020-06-11 | 2020-06-09 | 9.839 | 38,685 | -7,033 | 0.00% | 380,605 |
| 2020-06-08 | 2020-06-04 | 10.060 | 45,718 | +7,033 | 0.00% | 459,923 |
| 2020-06-05 | 2020-06-03 | 9.808 | 38,685 | +1,508 | 0.00% | 379,442 |
| 2020-05-05 | 2020-04-29 | 11.066 | 37,177 | +16,899 | 0.00% | 411,400 |
| 2020-04-24 | 2020-04-22 | 11.332 | 20,278 | -6,760 | 0.00% | 229,796 |
| 2020-04-23 | 2020-04-21 | 11.155 | 27,038 | +6,760 | 0.00% | 301,602 |
| 2020-04-21 | 2020-04-17 | 11.170 | 20,278 | -10,140 | 0.00% | 226,496 |
| 2020-04-20 | 2020-04-16 | 11.022 | 30,418 | +10,140 | 0.00% | 335,255 |
| 2020-04-09 | 2020-04-07 | 11.732 | 20,278 | -6,760 | 0.00% | 237,896 |
| 2020-04-08 | 2020-04-06 | 11.066 | 27,038 | -10,139 | 0.00% | 299,202 |
| 2020-04-03 | 2020-04-01 | 10.607 | 37,177 | +10,139 | 0.00% | 394,350 |
| 2020-03-09 | 2020-03-05 | 12.501 | 27,038 | +6,760 | 0.00% | 338,003 |
| 2020-03-05 | 2020-03-03 | 11.909 | 20,278 | +10,139 | 0.00% | 241,496 |
| 2020-02-26 | 2020-02-24 | 12.471 | 10,139 | -6,760 | 0.00% | 126,448 |
| 2020-02-21 | 2020-02-19 | 12.708 | 16,899 | -10,139 | 0.00% | 214,755 |
| 2020-01-31 | 2020-01-29 | 11.510 | 27,038 | -29,741 | 0.00% | 311,202 |
| 2020-01-29 | 2020-01-22 | 12.161 | 56,779 | +10,139 | 0.00% | 690,475 |
| 2020-01-13 | 2020-01-09 | 12.989 | 46,640 | -7,436 | 0.00% | 605,817 |
| 2019-12-30 | 2019-12-24 | 11.850 | 54,076 | -3,379 | 0.00% | 640,805 |
| 2019-12-06 | 2019-12-04 | 11.569 | 57,455 | -4,394 | 0.00% | 664,696 |
| 2019-11-29 | 2019-11-27 | 12.368 | 61,849 | +3,718 | 0.00% | 764,941 |
| 2019-11-21 | 2019-11-19 | 12.693 | 58,131 | -338 | 0.00% | 737,877 |
| 2019-11-19 | 2019-11-15 | 12.575 | 58,469 | -3,380 | 0.00% | 735,247 |
| 2019-11-15 | 2019-11-13 | 12.531 | 61,849 | +4,394 | 0.00% | 775,006 |
| 2019-11-08 | 2019-11-06 | 12.826 | 57,455 | +6,759 | 0.00% | 736,946 |
| 2019-11-07 | 2019-11-05 | 12.945 | 50,696 | -6,759 | 0.00% | 656,252 |
| 2019-11-06 | 2019-11-04 | 12.782 | 57,455 | +6,759 | 0.00% | 734,396 |
| 2019-11-01 | 2019-10-30 | 12.531 | 50,696 | -6,759 | 0.00% | 635,252 |
| 2019-10-31 | 2019-10-29 | 12.235 | 57,455 | -30,418 | 0.00% | 702,946 |
| 2019-10-30 | 2019-10-28 | 11.569 | 87,873 | -10,139 | 0.00% | 1,016,602 |
| 2019-10-29 | 2019-10-25 | 11.317 | 98,012 | -10,139 | 0.00% | 1,109,250 |
| 2019-10-28 | 2019-10-24 | 11.214 | 108,151 | -24,334 | 0.00% | 1,212,798 |
| 2019-10-25 | 2019-10-23 | 11.036 | 132,485 | -4,056 | 0.00% | 1,462,158 |
| 2019-10-24 | 2019-10-22 | 11.495 | 136,541 | -10,139 | 0.00% | 1,569,542 |
| 2019-10-23 | 2019-10-21 | 11.391 | 146,680 | -10,139 | 0.00% | 1,670,900 |
| 2019-10-18 | 2019-10-16 | 11.199 | 156,819 | +5,407 | 0.00% | 1,756,238 |
| 2019-10-16 | 2019-10-14 | 11.421 | 151,412 | +31,770 | 0.00% | 1,729,284 |
| 2019-10-14 | 2019-10-10 | 10.844 | 119,642 | -10,139 | 0.00% | 1,297,407 |
| 2019-10-03 | 2019-09-30 | 10.385 | 129,781 | -10,140 | 0.00% | 1,347,836 |
| 2019-09-23 | 2019-09-19 | 10.637 | 139,921 | -4,055 | 0.00% | 1,488,334 |
| 2019-09-20 | 2019-09-18 | 10.637 | 143,976 | +4,055 | 0.00% | 1,531,467 |
| 2019-09-18 | 2019-09-16 | 11.066 | 139,921 | -5,407 | 0.00% | 1,548,365 |
| 2019-09-16 | 2019-09-12 | 10.681 | 145,328 | +24,334 | 0.00% | 1,552,298 |
| 2019-09-12 | 2019-09-10 | 10.045 | 120,994 | +5,407 | 0.00% | 1,215,409 |
| 2019-09-09 | 2019-09-05 | 10.075 | 115,587 | -2,365 | 0.00% | 1,164,514 |
| 2019-09-03 | 2019-08-30 | 9.335 | 117,952 | +12,505 | 0.00% | 1,101,091 |
| 2019-09-02 | 2019-08-29 | 9.439 | 105,447 | -5,408 | 0.00% | 995,276 |
| 2019-08-29 | 2019-08-27 | 9.498 | 110,855 | +2,028 | 0.00% | 1,052,880 |
| 2019-08-28 | 2019-08-26 | 9.084 | 108,827 | +3,380 | 0.00% | 988,539 |
| 2019-08-26 | 2019-08-22 | 9.839 | 105,447 | +797 | 0.00% | 1,037,444 |
| 2019-08-15 | 2019-08-13 | 10.017 | 104,650 | -69,095 | 0.00% | 1,048,322 |
| 2019-08-08 | 2019-08-06 | 10.256 | 173,745 | -6,709 | 0.00% | 1,781,915 |
| 2019-08-07 | 2019-08-05 | 10.435 | 180,454 | -15,429 | 0.00% | 1,883,002 |
| 2019-08-06 | 2019-08-02 | 10.614 | 195,883 | -9,392 | 0.00% | 2,079,041 |
| 2019-07-31 | 2019-07-29 | 12.000 | 205,275 | +36,896 | 0.00% | 2,463,305 |
| 2019-07-30 | 2019-07-26 | 12.209 | 168,379 | -3,354 | 0.00% | 2,055,693 |
| 2019-07-29 | 2019-07-25 | 12.149 | 171,733 | +20,125 | 0.00% | 2,086,401 |
| 2019-07-19 | 2019-07-17 | 11.627 | 151,608 | +6,708 | 0.00% | 1,762,800 |
| 2019-07-15 | 2019-07-11 | 11.642 | 144,900 | +40,250 | 0.00% | 1,686,964 |
| 2019-07-08 | 2019-07-04 | 11.821 | 104,650 | +10,063 | 0.00% | 1,237,083 |
| 2019-07-04 | 2019-07-02 | 12.358 | 94,587 | +24,820 | 0.00% | 1,168,886 |
| 2019-07-03 | 2019-06-28 | 11.806 | 69,767 | +2,013 | 0.00% | 823,686 |
| 2019-07-02 | 2019-06-27 | 12.194 | 67,754 | -6,708 | 0.00% | 826,180 |
| 2019-06-21 | 2019-06-19 | 11.881 | 74,462 | -10,063 | 0.00% | 884,666 |
| 2019-05-31 | 2019-05-29 | 11.276 | 84,525 | +1,723 | 0.00% | 953,086 |
| 2019-05-23 | 2019-05-21 | 11.048 | 82,802 | -13,143 | 0.00% | 914,758 |
| 2019-05-22 | 2019-05-20 | 10.865 | 95,945 | +13,143 | 0.00% | 1,042,436 |
| 2019-05-17 | 2019-05-15 | 11.824 | 82,802 | -3,286 | 0.00% | 979,018 |
| 2019-05-15 | 2019-05-10 | 11.717 | 86,088 | +9,857 | 0.00% | 1,008,700 |
| 2019-05-09 | 2019-05-07 | 12.706 | 76,231 | -105,145 | 0.00% | 968,606 |
| 2019-05-08 | 2019-05-06 | 12.843 | 181,376 | -121,575 | 0.00% | 2,329,438 |
| 2019-05-03 | 2019-04-30 | 14.152 | 302,951 | +75,574 | 0.00% | 4,287,303 |
| 2019-04-30 | 2019-04-26 | 13.421 | 227,377 | +82,145 | 0.00% | 3,051,715 |
| 2019-04-29 | 2019-04-25 | 13.939 | 145,232 | -329 | 0.00% | 2,024,355 |
| 2019-04-25 | 2019-04-23 | 14.608 | 145,561 | -6,243 | 0.00% | 2,126,401 |
| 2019-04-24 | 2019-04-18 | 14.015 | 151,804 | +3,286 | 0.00% | 2,127,511 |
| 2019-04-17 | 2019-04-15 | 13.300 | 148,518 | +2,628 | 0.00% | 1,975,238 |
| 2019-04-16 | 2019-04-12 | 13.574 | 145,890 | +3,286 | 0.00% | 1,980,247 |
| 2019-04-15 | 2019-04-11 | 13.071 | 142,604 | +3,943 | 0.00% | 1,864,034 |
| 2019-04-12 | 2019-04-10 | 13.224 | 138,661 | +3,286 | 0.00% | 1,833,593 |
| 2019-04-11 | 2019-04-09 | 13.437 | 135,375 | +39,430 | 0.00% | 1,818,981 |
| 2019-04-08 | 2019-04-03 | 13.300 | 95,945 | +7,228 | 0.00% | 1,276,035 |
| 2019-04-03 | 2019-04-01 | 13.239 | 88,717 | +658 | 0.00% | 1,174,505 |
| 2019-04-01 | 2019-03-28 | 12.950 | 88,059 | +39,429 | 0.00% | 1,140,334 |
| 2019-03-25 | 2019-03-21 | 12.889 | 48,630 | +22,344 | 0.00% | 626,782 |
| 2019-03-19 | 2019-03-15 | 11.869 | 26,286 | -9,858 | 0.00% | 311,995 |
| 2019-03-18 | 2019-03-14 | 11.352 | 36,144 | +9,858 | 0.00% | 410,302 |
| 2019-03-14 | 2019-03-12 | 11.778 | 26,286 | -46,002 | 0.00% | 309,595 |
| 2019-03-06 | 2019-03-04 | 10.911 | 72,288 | +7,886 | 0.00% | 788,704 |
| 2019-03-04 | 2019-02-28 | 10.606 | 64,402 | -5,586 | 0.00% | 683,063 |
| 2019-03-01 | 2019-02-27 | 10.728 | 69,988 | +986 | 0.00% | 750,830 |
| 2019-02-28 | 2019-02-26 | 11.200 | 69,002 | +20,372 | 0.00% | 772,802 |
| 2019-02-27 | 2019-02-25 | 11.839 | 48,630 | +46,001 | 0.00% | 575,722 |
| 2019-02-14 | 2019-02-12 | 11.032 | 2,629 | +2,629 | 0.00% | 29,004 |
| 2018-12-21 | 2018-12-19 | 9.130 | 0 | -6,572 | ||
| 2018-11-22 | 2018-11-20 | 9.541 | 6,572 | +6,572 | 0.00% | 62,704 |
| 2018-11-21 | 2018-11-19 | 9.891 | 0 | -6,572 | ||
| 2018-10-11 | 2018-10-09 | 8.841 | 6,572 | -19,714 | 0.00% | 58,104 |
| 2018-08-27 | 2018-08-23 | 9.405 | 26,286 | +216 | 0.00% | 247,229 |
| 2018-08-20 | 2018-08-16 | 9.329 | 26,070 | -6,518 | 0.00% | 243,198 |
| 2018-06-28 | 2018-06-26 | 9.390 | 32,588 | -30,958 | 0.00% | 306,002 |
| 2018-06-13 | 2018-06-11 | 11.415 | 63,546 | -26,070 | 0.00% | 725,398 |
| 2018-06-12 | 2018-06-08 | 12.090 | 89,616 | +16,619 | 0.00% | 1,083,495 |
| 2018-06-07 | 2018-06-05 | 12.900 | 72,997 | +1,976 | 0.00% | 941,646 |
| 2018-06-06 | 2018-06-04 | 12.979 | 71,021 | +19,023 | 0.00% | 921,756 |
| 2018-06-05 | 2018-06-01 | 12.616 | 51,998 | +20,292 | 0.00% | 656,003 |
| 2018-06-04 | 2018-05-31 | 12.695 | 31,706 | +19,024 | 0.00% | 402,501 |
| 2018-05-24 | 2018-05-21 | 13.909 | 12,682 | -6,659 | 0.00% | 176,395 |
| 2018-04-27 | 2018-04-25 | 12.301 | 19,341 | +6,659 | 0.00% | 237,905 |
| 2018-03-19 | 2018-03-15 | 15.092 | 12,682 | +6,341 | 0.00% | 191,394 |
| 2018-03-16 | 2018-03-14 | 14.666 | 6,341 | +6,341 | 0.00% | 92,997 |
| 2018-02-08 | 2018-02-06 | 14.382 | 0 | -6,341 | ||
| 2018-02-07 | 2018-02-05 | 14.713 | 6,341 | +6,341 | 0.00% | 93,297 |
| 2018-02-05 | 2018-02-01 | 15.360 | 0 | -6,341 | ||
| 2018-01-30 | 2018-01-26 | 14.634 | 6,341 | +6,341 | 0.00% | 92,797 |
| 2018-01-29 | 2018-01-25 | 14.571 | 0 | -6,341 | ||
| 2018-01-23 | 2018-01-19 | 14.177 | 6,341 | -3,171 | 0.00% | 89,897 |
| 2018-01-22 | 2018-01-18 | 13.814 | 9,512 | +3,171 | 0.00% | 131,403 |
| 2018-01-03 | 2017-12-29 | 13.909 | 6,341 | +6,341 | 0.00% | 88,197 |
| 2017-12-22 | 2017-12-20 | 13.609 | 0 | -6,341 | ||
| 2017-12-19 | 2017-12-15 | 13.278 | 6,341 | +6,341 | 0.00% | 84,197 |
| 2017-12-13 | 2017-12-11 | 13.941 | 0 | -126,824 | ||
| 2017-12-08 | 2017-12-06 | 13.073 | 126,824 | -6,341 | 0.00% | 1,658,003 |
| 2017-12-06 | 2017-12-04 | 13.231 | 133,165 | -6,341 | 0.00% | 1,761,900 |
| 2017-12-05 | 2017-12-01 | 12.789 | 139,506 | +6,341 | 0.00% | 1,784,198 |
| 2017-11-29 | 2017-11-27 | 13.057 | 133,165 | -6,341 | 0.00% | 1,738,800 |
| 2017-10-11 | 2017-10-09 | 13.278 | 139,506 | +6,341 | 0.00% | 1,852,398 |
| 2017-09-19 | 2017-09-15 | 12.821 | 133,165 | +819 | 0.00% | 1,707,300 |
| 2017-09-05 | 2017-09-01 | 13.345 | 132,346 | -6,302 | 0.00% | 1,766,100 |
| 2017-09-01 | 2017-08-30 | 13.107 | 138,648 | +6,302 | 0.00% | 1,817,197 |
| 2017-08-21 | 2017-08-17 | 13.011 | 132,346 | +6,302 | 0.00% | 1,722,000 |
| 2017-05-26 | 2017-05-24 | 11.477 | 126,044 | +3,713 | 0.00% | 1,446,609 |
| 2017-03-28 | 2017-03-24 | 10.872 | 122,331 | -11,316 | 0.00% | 1,329,995 |
| 2017-03-27 | 2017-03-23 | 10.888 | 133,647 | +11,316 | 0.00% | 1,455,209 |
| 2016-11-24 | 2016-11-22 | 10.218 | 122,331 | -13,763 | 0.00% | 1,249,995 |
| 2016-11-10 | 2016-11-08 | 10.463 | 136,094 | -13,456 | 0.00% | 1,424,003 |
| 2016-10-27 | 2016-10-25 | 11.493 | 149,550 | +12,539 | 0.00% | 1,718,833 |
| 2016-10-19 | 2016-10-17 | 11.166 | 137,011 | +14,680 | 0.00% | 1,529,917 |
| 2016-09-07 | 2016-09-05 | 9.973 | 122,331 | -612 | 0.00% | 1,219,995 |
| 2016-09-06 | 2016-09-02 | 9.973 | 122,943 | -1,529 | 0.00% | 1,226,099 |
| 2016-09-01 | 2016-08-30 | 9.973 | 124,472 | +1,020 | 0.00% | 1,241,347 |
| 2016-08-18 | 2016-08-16 | 10.154 | 123,452 | +607 | 0.00% | 1,253,560 |
| 2016-06-08 | 2016-06-06 | 9.890 | 122,845 | -30,333 | 0.00% | 1,214,997 |
| 2016-05-26 | 2016-05-24 | 10.067 | 153,178 | +3,181 | 0.00% | 1,541,972 |
| 2016-05-10 | 2016-05-06 | 9.797 | 149,997 | -3,564 | 0.00% | 1,469,551 |
| 2016-05-03 | 2016-04-28 | 10.336 | 153,561 | -5,941 | 0.00% | 1,587,188 |
| 2016-04-14 | 2016-04-12 | 9.949 | 159,502 | +29,703 | 0.00% | 1,586,838 |
| 2016-04-11 | 2016-04-07 | 9.966 | 129,799 | +1,485 | 0.00% | 1,293,517 |
| 2016-04-06 | 2016-04-01 | 9.360 | 128,314 | -2,970 | 0.00% | 1,200,958 |
| 2016-04-05 | 2016-03-31 | 9.461 | 131,284 | +5,940 | 0.00% | 1,242,016 |
| 2016-03-08 | 2016-03-04 | 8.366 | 125,344 | +1,782 | 0.00% | 1,048,670 |
| 2016-03-04 | 2016-03-02 | 7.861 | 123,562 | +891 | 0.00% | 971,361 |
| 2016-02-24 | 2016-02-22 | 7.659 | 122,671 | +891 | 0.00% | 939,577 |
| 2015-06-23 | 2015-06-19 | 9.309 | 121,780 | +118,810 | 0.00% | 1,133,653 |
| 2015-06-15 | 2015-06-11 | 9.679 | 2,970 | -7,723 | 0.00% | 28,748 |
| 2015-06-05 | 2015-06-03 | 9.966 | 10,693 | -15,148 | 0.00% | 106,561 |
| 2015-06-04 | 2015-06-02 | 10.134 | 25,841 | -29,702 | 0.00% | 261,869 |
| 2015-06-02 | 2015-05-29 | 9.999 | 55,543 | +2,970 | 0.00% | 555,386 |
| 2015-06-01 | 2015-05-28 | 9.831 | 52,573 | -5,941 | 0.00% | 516,838 |
| 2015-05-29 | 2015-05-27 | 9.898 | 58,514 | -11,881 | 0.00% | 579,183 |
| 2015-05-28 | 2015-05-26 | 10.117 | 70,395 | +2,971 | 0.00% | 712,189 |
| 2015-05-20 | 2015-05-18 | 9.999 | 67,424 | +11,881 | 0.00% | 674,186 |
| 2015-05-19 | 2015-05-15 | 9.494 | 55,543 | -2,080 | 0.00% | 527,336 |
| 2015-05-18 | 2015-05-14 | 9.545 | 57,623 | -29,702 | 0.00% | 549,994 |
| 2015-05-14 | 2015-05-12 | 9.427 | 87,325 | +2,079 | 0.00% | 823,200 |
| 2015-04-21 | 2015-04-17 | 8.855 | 85,246 | -95,344 | 0.00% | 754,812 |
| 2015-04-16 | 2015-04-14 | 9.040 | 180,590 | +154,749 | 0.00% | 1,632,477 |
| 2015-04-13 | 2015-04-09 | 8.518 | 25,841 | +15,148 | 0.00% | 220,110 |
| 2015-01-21 | 2015-01-19 | 7.003 | 10,693 | -11,881 | 0.00% | 74,881 |
| 2015-01-19 | 2015-01-15 | 7.222 | 22,574 | -71,285 | 0.00% | 163,021 |
| 2015-01-15 | 2015-01-13 | 7.373 | 93,859 | -11,881 | 0.00% | 692,037 |
| 2015-01-13 | 2015-01-09 | 7.491 | 105,740 | -15,149 | 0.00% | 792,097 |
| 2015-01-12 | 2015-01-08 | 7.424 | 120,889 | +11,881 | 0.00% | 897,438 |
| 2014-12-18 | 2014-12-16 | 6.616 | 109,008 | +2,971 | 0.00% | 721,157 |
| 2014-12-04 | 2014-12-02 | 7.373 | 106,037 | -5,941 | 0.00% | 781,827 |
| 2014-11-20 | 2014-11-18 | 8.669 | 111,978 | -355,537 | 0.00% | 970,776 |
| 2014-11-19 | 2014-11-17 | 8.636 | 467,515 | -329,993 | 0.01% | 4,037,308 |
| 2014-11-18 | 2014-11-14 | 8.686 | 797,508 | -5,941 | 0.01% | 6,927,296 |
| 2014-11-11 | 2014-11-07 | 8.669 | 803,449 | -5,940 | 0.01% | 6,965,375 |
| 2014-10-31 | 2014-10-29 | 8.535 | 809,389 | +436,030 | 0.01% | 6,907,871 |
| 2014-10-30 | 2014-10-28 | 8.703 | 373,359 | +228,708 | 0.00% | 3,249,347 |
| 2014-10-29 | 2014-10-27 | 8.350 | 144,651 | +49,603 | 0.00% | 1,207,764 |
| 2014-10-03 | 2014-09-29 | 10.673 | 95,048 | -73,958 | 0.00% | 1,014,405 |
| 2014-09-30 | 2014-09-26 | 10.875 | 169,006 | -194,254 | 0.00% | 1,837,865 |
| 2014-09-29 | 2014-09-25 | 10.959 | 363,260 | +16,039 | 0.00% | 3,980,866 |
| 2014-09-26 | 2014-09-24 | 10.959 | 347,221 | -15,742 | 0.00% | 3,805,099 |
| 2014-09-25 | 2014-09-23 | 10.858 | 362,963 | +1,188 | 0.00% | 3,940,951 |
| 2014-09-24 | 2014-09-22 | 10.824 | 361,775 | -135,443 | 0.00% | 3,915,872 |
| 2014-09-23 | 2014-09-19 | 11.043 | 497,218 | -118,809 | 0.01% | 5,490,725 |
| 2014-09-22 | 2014-09-18 | 10.824 | 616,027 | +59,405 | 0.01% | 6,667,909 |
| 2014-09-19 | 2014-09-17 | 10.908 | 556,622 | +302,964 | 0.01% | 6,071,757 |
| 2014-09-18 | 2014-09-16 | 10.976 | 253,658 | +12,772 | 0.00% | 2,784,038 |
| 2014-09-17 | 2014-09-15 | 11.110 | 240,886 | +84,355 | 0.00% | 2,676,298 |
| 2014-09-11 | 2014-09-08 | 10.740 | 156,531 | +891 | 0.00% | 1,681,125 |
| 2014-09-10 | 2014-09-05 | 10.757 | 155,640 | +8,316 | 0.00% | 1,674,176 |
| 2014-09-08 | 2014-09-04 | 10.471 | 147,324 | -5,940 | 0.00% | 1,542,563 |
| 2014-09-05 | 2014-09-03 | 10.420 | 153,264 | +30,890 | 0.00% | 1,597,018 |
| 2014-09-03 | 2014-09-01 | 10.891 | 122,374 | +11,881 | 0.00% | 1,332,823 |
| 2014-09-02 | 2014-08-29 | 10.723 | 110,493 | +32,673 | 0.00% | 1,184,822 |
| 2014-09-01 | 2014-08-28 | 10.622 | 77,820 | +54,058 | 0.00% | 826,608 |
| 2014-08-19 | 2014-08-15 | 11.447 | 23,762 | -5,346 | 0.00% | 272,001 |
| 2014-08-18 | 2014-08-14 | 11.447 | 29,108 | +23,762 | 0.00% | 333,196 |
| 2014-08-14 | 2014-08-12 | 11.750 | 5,346 | -5,941 | 0.00% | 62,815 |
| 2014-08-13 | 2014-08-11 | 11.733 | 11,287 | +11,287 | 0.00% | 132,431 |
| 2014-08-11 | 2014-08-07 | 11.363 | 0 | -2,376 | ||
| 2014-08-08 | 2014-08-06 | 11.178 | 2,376 | -11,881 | 0.00% | 26,558 |
| 2014-08-07 | 2014-08-05 | 11.211 | 14,257 | 0.00% | 159,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy