History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 220,501 | +0 | 0.00% | 1,702,268 |
| 2025-10-13 | 2025-10-09 | 7.860 | 220,501 | +0 | 0.00% | 1,733,138 |
| 2025-10-10 | 2025-10-08 | 7.920 | 220,501 | +0 | 0.00% | 1,746,368 |
| 2025-10-09 | 2025-10-06 | 7.860 | 220,501 | +0 | 0.00% | 1,733,138 |
| 2025-10-08 | 2025-10-03 | 8.641 | 220,501 | +0 | 0.00% | 1,905,395 |
| 2025-10-06 | 2025-10-02 | 8.828 | 220,501 | +7,941 | 0.00% | 1,946,568 |
| 2025-10-03 | 2025-09-30 | 8.745 | 212,560 | +0 | 0.00% | 1,858,825 |
| 2025-10-02 | 2025-09-29 | 8.880 | 212,560 | +0 | 0.00% | 1,887,490 |
| 2025-09-30 | 2025-09-26 | 8.838 | 212,560 | +0 | 0.00% | 1,878,670 |
| 2025-09-29 | 2025-09-25 | 8.714 | 212,560 | +0 | 0.00% | 1,852,210 |
| 2025-09-26 | 2025-09-24 | 8.797 | 212,560 | +0 | 0.00% | 1,869,850 |
| 2025-09-25 | 2025-09-23 | 8.807 | 212,560 | +0 | 0.00% | 1,872,055 |
| 2025-09-24 | 2025-09-22 | 8.911 | 212,560 | +0 | 0.00% | 1,894,105 |
| 2025-09-23 | 2025-09-19 | 8.921 | 212,560 | +0 | 0.00% | 1,896,310 |
| 2025-09-22 | 2025-09-18 | 8.911 | 212,560 | +0 | 0.00% | 1,894,105 |
| 2025-09-19 | 2025-09-17 | 8.932 | 212,560 | +0 | 0.00% | 1,898,516 |
| 2025-09-18 | 2025-09-16 | 9.077 | 212,560 | +0 | 0.00% | 1,929,386 |
| 2025-09-17 | 2025-09-15 | 9.118 | 212,560 | +0 | 0.00% | 1,938,206 |
| 2025-09-16 | 2025-09-12 | 9.139 | 212,560 | +0 | 0.00% | 1,942,616 |
| 2025-09-15 | 2025-09-11 | 9.212 | 212,560 | +0 | 0.00% | 1,958,051 |
| 2025-09-12 | 2025-09-10 | 9.046 | 212,560 | +0 | 0.00% | 1,922,771 |
| 2025-09-11 | 2025-09-09 | 8.849 | 212,560 | +0 | 0.00% | 1,880,875 |
| 2025-09-10 | 2025-09-08 | 8.703 | 212,560 | -53,019 | 0.00% | 1,850,005 |
| 2025-09-08 | 2025-09-04 | 8.724 | 265,579 | +1,446 | 0.00% | 2,316,963 |
| 2025-09-05 | 2025-09-03 | 8.703 | 264,133 | -38,559 | 0.00% | 2,298,868 |
| 2025-09-04 | 2025-09-02 | 8.766 | 302,692 | +96,398 | 0.00% | 2,653,305 |
| 2025-08-25 | 2025-08-21 | 8.770 | 206,294 | +4,983 | 0.00% | 1,809,210 |
| 2025-08-21 | 2025-08-19 | 8.749 | 201,311 | +65,849 | 0.00% | 1,761,229 |
| 2025-08-15 | 2025-08-13 | 8.887 | 135,462 | +2,822 | 0.00% | 1,203,849 |
| 2025-08-14 | 2025-08-12 | 8.366 | 132,640 | -24,458 | 0.00% | 1,109,680 |
| 2025-07-23 | 2025-07-21 | 8.674 | 157,098 | +12,229 | 0.00% | 1,362,728 |
| 2025-07-22 | 2025-07-18 | 8.441 | 144,869 | +25,399 | 0.00% | 1,222,769 |
| 2025-06-04 | 2025-06-02 | 7.707 | 119,470 | +1,411 | 0.00% | 920,758 |
| 2025-05-14 | 2025-05-12 | 7.725 | 118,059 | -9,446 | 0.00% | 911,996 |
| 2025-04-08 | 2025-04-03 | 8.233 | 127,505 | +51,356 | 0.00% | 1,049,765 |
| 2025-04-02 | 2025-03-31 | 8.064 | 76,149 | -443 | 0.00% | 614,045 |
| 2025-03-28 | 2025-03-26 | 7.815 | 76,592 | +13,282 | 0.00% | 598,587 |
| 2025-03-14 | 2025-03-12 | 7.956 | 63,310 | -2,214 | 0.00% | 503,711 |
| 2025-03-13 | 2025-03-11 | 8.014 | 65,524 | +1,288 | 0.00% | 525,126 |
| 2025-03-12 | 2025-03-10 | 8.014 | 64,236 | +431 | 0.00% | 514,804 |
| 2025-03-10 | 2025-03-06 | 7.945 | 63,805 | +863 | 0.00% | 506,910 |
| 2025-02-21 | 2025-02-19 | 6.982 | 62,942 | -432 | 0.00% | 439,463 |
| 2025-02-18 | 2025-02-14 | 6.932 | 63,374 | +181 | 0.00% | 439,319 |
| 2024-10-15 | 2024-10-10 | 7.211 | 63,193 | +860 | 0.00% | 455,704 |
| 2024-10-10 | 2024-10-08 | 7.130 | 62,333 | +429 | 0.00% | 444,428 |
| 2024-10-09 | 2024-10-07 | 7.490 | 61,904 | -1,719 | 0.00% | 463,689 |
| 2024-10-07 | 2024-10-03 | 7.269 | 63,623 | +1,719 | 0.00% | 462,505 |
| 2024-09-26 | 2024-09-24 | 7.130 | 61,904 | -859 | 0.00% | 441,369 |
| 2024-08-26 | 2024-08-22 | 6.514 | 62,763 | +1,126 | 0.00% | 408,843 |
| 2024-08-16 | 2024-08-14 | 6.739 | 61,637 | -1,266 | 0.00% | 415,379 |
| 2024-06-19 | 2024-06-17 | 6.194 | 62,903 | +422 | 0.00% | 389,640 |
| 2024-06-06 | 2024-06-04 | 6.360 | 62,481 | +422 | 0.00% | 397,386 |
| 2024-06-05 | 2024-06-03 | 6.301 | 62,059 | +422 | 0.00% | 391,027 |
| 2024-05-21 | 2024-05-17 | 6.668 | 61,637 | +845 | 0.00% | 410,999 |
| 2024-05-16 | 2024-05-13 | 7.214 | 60,792 | -5,911 | 0.00% | 438,571 |
| 2024-05-14 | 2024-05-10 | 7.103 | 66,703 | +2,861 | 0.00% | 473,786 |
| 2024-05-13 | 2024-05-09 | 7.041 | 63,842 | +404 | 0.00% | 449,514 |
| 2024-05-06 | 2024-05-02 | 7.066 | 63,438 | -273,952 | 0.00% | 448,240 |
| 2024-04-26 | 2024-04-24 | 7.214 | 337,390 | +68,690 | 0.00% | 2,434,028 |
| 2024-04-25 | 2024-04-23 | 7.177 | 268,700 | +60,609 | 0.00% | 1,928,504 |
| 2024-04-24 | 2024-04-22 | 6.781 | 208,091 | +144,653 | 0.00% | 1,411,103 |
| 2024-03-20 | 2024-03-18 | 6.435 | 63,438 | -2,020 | 0.00% | 408,204 |
| 2024-03-13 | 2024-03-11 | 6.348 | 65,458 | -16,163 | 0.00% | 415,532 |
| 2024-01-16 | 2024-01-12 | 6.323 | 81,621 | -1,616 | 0.00% | 516,116 |
| 2023-11-07 | 2023-11-03 | 5.816 | 83,237 | -4,041 | 0.00% | 484,104 |
| 2023-10-30 | 2023-10-26 | 5.568 | 87,278 | -15,354 | 0.00% | 486,007 |
| 2023-10-27 | 2023-10-25 | 5.370 | 102,632 | -404 | 0.00% | 551,185 |
| 2023-10-24 | 2023-10-19 | 5.395 | 103,036 | -6,465 | 0.00% | 555,905 |
| 2023-10-20 | 2023-10-18 | 5.370 | 109,501 | +1,616 | 0.00% | 588,075 |
| 2023-10-19 | 2023-10-17 | 5.321 | 107,885 | +15,355 | 0.00% | 574,056 |
| 2023-10-16 | 2023-10-12 | 5.408 | 92,530 | -15,355 | 0.00% | 500,367 |
| 2023-10-10 | 2023-10-06 | 5.185 | 107,885 | +404 | 0.00% | 559,371 |
| 2023-10-05 | 2023-10-03 | 4.999 | 107,481 | +809 | 0.00% | 537,326 |
| 2023-09-28 | 2023-09-26 | 5.024 | 106,672 | +808 | 0.00% | 535,922 |
| 2023-09-27 | 2023-09-25 | 5.086 | 105,864 | +2,020 | 0.00% | 538,412 |
| 2023-09-25 | 2023-09-21 | 5.049 | 103,844 | +808 | 0.00% | 524,284 |
| 2023-08-28 | 2023-08-24 | 4.975 | 103,036 | +2,495 | 0.00% | 512,636 |
| 2023-07-31 | 2023-07-27 | 5.238 | 100,541 | +1,596 | 0.00% | 526,682 |
| 2023-07-03 | 2023-06-29 | 5.163 | 98,945 | +1,196 | 0.00% | 510,882 |
| 2023-06-29 | 2023-06-27 | 5.289 | 97,749 | +798 | 0.00% | 516,957 |
| 2023-06-09 | 2023-06-07 | 5.617 | 96,951 | +6,415 | 0.00% | 544,544 |
| 2023-06-01 | 2023-05-30 | 5.524 | 90,536 | +751 | 0.00% | 500,078 |
| 2023-05-15 | 2023-05-11 | 5.670 | 89,785 | +751 | 0.00% | 509,075 |
| 2023-05-11 | 2023-05-09 | 5.816 | 89,034 | +752 | 0.00% | 517,852 |
| 2023-05-03 | 2023-04-28 | 5.803 | 88,282 | +13,524 | 0.00% | 512,303 |
| 2023-04-21 | 2023-04-19 | 6.122 | 74,758 | +375 | 0.00% | 457,703 |
| 2023-04-20 | 2023-04-18 | 6.242 | 74,383 | +1,503 | 0.00% | 464,317 |
| 2023-04-13 | 2023-04-11 | 6.256 | 72,880 | -376 | 0.00% | 455,905 |
| 2023-04-12 | 2023-04-06 | 6.389 | 73,256 | +376 | 0.00% | 468,007 |
| 2023-04-11 | 2023-04-04 | 6.295 | 72,880 | +7,513 | 0.00% | 458,815 |
| 2023-03-31 | 2023-03-29 | 5.963 | 65,367 | +1,503 | 0.00% | 389,767 |
| 2023-03-29 | 2023-03-27 | 5.963 | 63,864 | +3,005 | 0.00% | 380,805 |
| 2023-03-14 | 2023-03-10 | 5.949 | 60,859 | -751 | 0.00% | 362,076 |
| 2023-03-09 | 2023-03-07 | 6.375 | 61,610 | +751 | 0.00% | 392,785 |
| 2023-02-21 | 2023-02-17 | 6.229 | 60,859 | +376 | 0.00% | 379,087 |
| 2023-02-08 | 2023-02-06 | 6.309 | 60,483 | +1,878 | 0.00% | 381,575 |
| 2023-02-07 | 2023-02-03 | 6.402 | 58,605 | -375 | 0.00% | 375,187 |
| 2023-02-06 | 2023-02-02 | 6.482 | 58,980 | +375 | 0.00% | 382,298 |
| 2023-01-31 | 2023-01-27 | 6.535 | 58,605 | -375 | 0.00% | 382,987 |
| 2023-01-26 | 2023-01-19 | 6.242 | 58,980 | +375 | 0.00% | 368,168 |
| 2022-10-27 | 2022-10-25 | 5.989 | 58,605 | -6,386 | 0.00% | 351,007 |
| 2022-08-29 | 2022-08-25 | 7.321 | 64,991 | +598 | 0.00% | 475,812 |
| 2022-08-18 | 2022-08-16 | 7.294 | 64,393 | +7,445 | 0.00% | 469,704 |
| 2022-08-10 | 2022-08-08 | 7.590 | 56,948 | +7,444 | 0.00% | 432,228 |
| 2022-07-29 | 2022-07-27 | 8.073 | 49,504 | -14,889 | 0.00% | 399,669 |
| 2022-07-26 | 2022-07-22 | 7.926 | 64,393 | -2,977 | 0.00% | 510,360 |
| 2022-07-13 | 2022-07-11 | 7.845 | 67,370 | -745 | 0.00% | 528,524 |
| 2022-06-07 | 2022-06-02 | 8.426 | 68,115 | +1,543 | 0.00% | 573,905 |
| 2022-06-02 | 2022-05-31 | 8.274 | 66,572 | -2,546 | 0.00% | 550,840 |
| 2022-05-12 | 2022-05-10 | 7.230 | 69,118 | -364 | 0.00% | 499,705 |
| 2022-05-06 | 2022-05-04 | 7.463 | 69,482 | -364 | 0.00% | 518,572 |
| 2022-04-20 | 2022-04-14 | 7.202 | 69,846 | +2,911 | 0.00% | 503,049 |
| 2022-04-12 | 2022-04-08 | 7.051 | 66,935 | -728 | 0.00% | 471,963 |
| 2022-04-11 | 2022-04-07 | 6.955 | 67,663 | +364 | 0.00% | 470,586 |
| 2022-04-01 | 2022-03-30 | 6.859 | 67,299 | -3,638 | 0.00% | 461,579 |
| 2022-03-21 | 2022-03-17 | 6.515 | 70,937 | +3,638 | 0.00% | 462,156 |
| 2022-03-18 | 2022-03-16 | 6.171 | 67,299 | +5,093 | 0.00% | 415,329 |
| 2022-03-17 | 2022-03-15 | 5.965 | 62,206 | -2,547 | 0.00% | 371,073 |
| 2022-02-22 | 2022-02-18 | 7.876 | 64,753 | +364 | 0.00% | 509,978 |
| 2022-01-24 | 2022-01-20 | 7.051 | 64,389 | +364 | 0.00% | 454,011 |
| 2022-01-05 | 2022-01-03 | 6.776 | 64,025 | +364 | 0.00% | 433,844 |
| 2021-12-02 | 2021-11-30 | 6.721 | 63,661 | +10,185 | 0.00% | 427,877 |
| 2021-11-12 | 2021-11-10 | 7.312 | 53,476 | -13,096 | 0.00% | 391,028 |
| 2021-11-02 | 2021-10-29 | 7.505 | 66,572 | +3,638 | 0.00% | 499,599 |
| 2021-10-29 | 2021-10-27 | 7.257 | 62,934 | +2,183 | 0.00% | 456,727 |
| 2021-09-28 | 2021-09-24 | 7.560 | 60,751 | +7,275 | 0.00% | 459,254 |
| 2021-09-20 | 2021-09-16 | 7.752 | 53,476 | +9,458 | 0.00% | 414,548 |
| 2021-09-08 | 2021-09-06 | 8.439 | 44,018 | +41,108 | 0.00% | 371,480 |
| 2021-08-27 | 2021-08-25 | 8.481 | 2,910 | -53,475 | 0.00% | 24,678 |
| 2021-08-25 | 2021-08-23 | 8.482 | 56,385 | +464 | 0.00% | 478,238 |
| 2021-08-20 | 2021-08-18 | 8.246 | 55,921 | +361 | 0.00% | 461,128 |
| 2021-08-18 | 2021-08-16 | 9.327 | 55,560 | -361 | 0.00% | 518,211 |
| 2021-08-11 | 2021-08-09 | 8.953 | 55,921 | +361 | 0.00% | 500,653 |
| 2021-08-10 | 2021-08-06 | 8.717 | 55,560 | +361 | 0.00% | 484,331 |
| 2021-08-06 | 2021-08-04 | 8.897 | 55,199 | -361 | 0.00% | 491,129 |
| 2021-08-02 | 2021-07-29 | 8.606 | 55,560 | +361 | 0.00% | 478,171 |
| 2021-06-29 | 2021-06-25 | 9.590 | 55,199 | -5,773 | 0.00% | 529,379 |
| 2021-06-21 | 2021-06-17 | 9.798 | 60,972 | -3,607 | 0.00% | 597,419 |
| 2021-06-04 | 2021-06-02 | 9.781 | 64,579 | +1,164 | 0.00% | 631,624 |
| 2021-06-03 | 2021-06-01 | 9.385 | 63,415 | -354 | 0.00% | 595,180 |
| 2021-05-17 | 2021-05-13 | 9.512 | 63,769 | -354 | 0.00% | 606,602 |
| 2021-04-30 | 2021-04-28 | 9.696 | 64,123 | +3,543 | 0.00% | 621,734 |
| 2021-04-28 | 2021-04-26 | 9.357 | 60,580 | +708 | 0.00% | 566,862 |
| 2021-03-18 | 2021-03-16 | 10.289 | 59,872 | +709 | 0.00% | 616,007 |
| 2021-03-15 | 2021-03-11 | 10.486 | 59,163 | -355 | 0.00% | 620,402 |
| 2021-03-08 | 2021-03-04 | 9.908 | 59,518 | -141,708 | 0.00% | 589,685 |
| 2021-03-01 | 2021-02-25 | 9.823 | 201,226 | -354 | 0.00% | 1,976,641 |
| 2021-02-24 | 2021-02-22 | 9.597 | 201,580 | -1,772 | 0.00% | 1,934,598 |
| 2021-02-19 | 2021-02-17 | 9.216 | 203,352 | -3,542 | 0.00% | 1,874,114 |
| 2021-02-16 | 2021-02-09 | 8.849 | 206,894 | +2,834 | 0.00% | 1,830,838 |
| 2021-02-09 | 2021-02-05 | 8.962 | 204,060 | +354 | 0.00% | 1,828,799 |
| 2021-02-04 | 2021-02-02 | 8.877 | 203,706 | +3,543 | 0.00% | 1,808,376 |
| 2021-02-02 | 2021-01-29 | 8.891 | 200,163 | -6,023 | 0.00% | 1,779,749 |
| 2021-02-01 | 2021-01-28 | 9.089 | 206,186 | +9,920 | 0.00% | 1,874,042 |
| 2021-01-19 | 2021-01-15 | 9.244 | 196,266 | -7,086 | 0.00% | 1,814,349 |
| 2021-01-13 | 2021-01-11 | 9.456 | 203,352 | +355 | 0.00% | 1,922,904 |
| 2020-12-15 | 2020-12-11 | 9.188 | 202,997 | +7,085 | 0.00% | 1,865,112 |
| 2020-12-03 | 2020-12-01 | 9.047 | 195,912 | +1,417 | 0.00% | 1,772,366 |
| 2020-11-06 | 2020-11-04 | 8.609 | 194,495 | +1,417 | 0.00% | 1,674,452 |
| 2020-11-04 | 2020-11-02 | 8.398 | 193,078 | +14,171 | 0.00% | 1,621,377 |
| 2020-11-03 | 2020-10-30 | 8.595 | 178,907 | +2,834 | 0.00% | 1,537,726 |
| 2020-09-01 | 2020-08-28 | 9.569 | 176,073 | -3,542 | 0.00% | 1,684,833 |
| 2020-08-28 | 2020-08-26 | 9.442 | 179,615 | +6,376 | 0.00% | 1,695,911 |
| 2020-08-24 | 2020-08-20 | 9.640 | 173,239 | -841 | 0.00% | 1,669,940 |
| 2020-08-18 | 2020-08-14 | 9.739 | 174,080 | +4,923 | 0.00% | 1,695,371 |
| 2020-08-14 | 2020-08-12 | 9.540 | 169,157 | +2,110 | 0.00% | 1,613,756 |
| 2020-07-31 | 2020-07-29 | 9.739 | 167,047 | +4,220 | 0.00% | 1,626,877 |
| 2020-07-27 | 2020-07-23 | 9.924 | 162,827 | -1,758 | 0.00% | 1,615,873 |
| 2020-07-24 | 2020-07-22 | 10.265 | 164,585 | -2,110 | 0.00% | 1,689,479 |
| 2020-07-17 | 2020-07-15 | 10.535 | 166,695 | -2,110 | 0.00% | 1,756,168 |
| 2020-07-14 | 2020-07-10 | 10.023 | 168,805 | -1,407 | 0.00% | 1,691,998 |
| 2020-07-09 | 2020-07-07 | 10.478 | 170,212 | -1,758 | 0.00% | 1,783,541 |
| 2020-07-08 | 2020-07-06 | 10.521 | 171,970 | -704 | 0.00% | 1,809,297 |
| 2020-06-09 | 2020-06-05 | 9.597 | 172,674 | +352 | 0.00% | 1,657,128 |
| 2020-06-08 | 2020-06-04 | 10.060 | 172,322 | -5,275 | 0.00% | 1,733,558 |
| 2020-06-05 | 2020-06-03 | 9.808 | 177,597 | +6,921 | 0.00% | 1,741,959 |
| 2020-06-03 | 2020-06-01 | 9.764 | 170,676 | +5,070 | 0.00% | 1,666,499 |
| 2020-05-29 | 2020-05-27 | 9.468 | 165,606 | +2,365 | 0.00% | 1,567,995 |
| 2020-05-27 | 2020-05-25 | 9.424 | 163,241 | -676 | 0.00% | 1,538,358 |
| 2020-05-26 | 2020-05-22 | 9.468 | 163,917 | +338 | 0.00% | 1,552,003 |
| 2020-05-22 | 2020-05-20 | 10.001 | 163,579 | +338 | 0.00% | 1,635,923 |
| 2020-05-13 | 2020-05-11 | 10.667 | 163,241 | +2,028 | 0.00% | 1,741,218 |
| 2020-05-11 | 2020-05-07 | 10.593 | 161,213 | +676 | 0.00% | 1,707,662 |
| 2020-05-07 | 2020-05-05 | 10.726 | 160,537 | +1,014 | 0.00% | 1,721,876 |
| 2020-05-06 | 2020-05-04 | 10.548 | 159,523 | +676 | 0.00% | 1,682,680 |
| 2020-05-05 | 2020-04-29 | 11.066 | 158,847 | +676 | 0.00% | 1,757,799 |
| 2020-04-28 | 2020-04-24 | 11.273 | 158,171 | +676 | 0.00% | 1,783,079 |
| 2020-04-27 | 2020-04-23 | 11.510 | 157,495 | +676 | 0.00% | 1,812,738 |
| 2020-04-06 | 2020-04-02 | 10.696 | 156,819 | +338 | 0.00% | 1,677,358 |
| 2020-03-27 | 2020-03-25 | 10.859 | 156,481 | -676 | 0.00% | 1,699,207 |
| 2020-03-26 | 2020-03-24 | 9.764 | 157,157 | -2,028 | 0.00% | 1,534,498 |
| 2020-03-25 | 2020-03-23 | 8.817 | 159,185 | +137,217 | 0.00% | 1,403,580 |
| 2020-03-20 | 2020-03-18 | 9.172 | 21,968 | +6,759 | 0.00% | 201,498 |
| 2020-03-11 | 2020-03-09 | 11.658 | 15,209 | -4,393 | 0.00% | 177,303 |
| 2020-03-09 | 2020-03-05 | 12.501 | 19,602 | -676 | 0.00% | 245,045 |
| 2020-03-05 | 2020-03-03 | 11.909 | 20,278 | +338 | 0.00% | 241,496 |
| 2020-03-02 | 2020-02-27 | 12.264 | 19,940 | +338 | 0.00% | 244,550 |
| 2020-02-24 | 2020-02-20 | 12.797 | 19,602 | -338 | 0.00% | 250,845 |
| 2020-02-21 | 2020-02-19 | 12.708 | 19,940 | +676 | 0.00% | 253,400 |
| 2020-02-20 | 2020-02-18 | 12.250 | 19,264 | +338 | 0.00% | 235,975 |
| 2020-02-10 | 2020-02-06 | 11.702 | 18,926 | +338 | 0.00% | 221,475 |
| 2020-02-07 | 2020-02-05 | 11.332 | 18,588 | -676 | 0.00% | 210,645 |
| 2020-02-04 | 2020-01-31 | 11.036 | 19,264 | +676 | 0.00% | 212,605 |
| 2020-02-03 | 2020-01-30 | 11.036 | 18,588 | -3,380 | 0.00% | 205,145 |
| 2020-01-31 | 2020-01-29 | 11.510 | 21,968 | -1,352 | 0.00% | 252,848 |
| 2020-01-30 | 2020-01-24 | 11.776 | 23,320 | +676 | 0.00% | 274,619 |
| 2020-01-15 | 2020-01-13 | 12.871 | 22,644 | +338 | 0.00% | 291,448 |
| 2020-01-14 | 2020-01-10 | 12.915 | 22,306 | -5,408 | 0.00% | 288,088 |
| 2020-01-13 | 2020-01-09 | 12.989 | 27,714 | -1,352 | 0.00% | 359,983 |
| 2020-01-10 | 2020-01-08 | 12.353 | 29,066 | +338 | 0.00% | 359,055 |
| 2020-01-09 | 2020-01-07 | 12.087 | 28,728 | +1,014 | 0.00% | 347,229 |
| 2020-01-06 | 2020-01-02 | 12.220 | 27,714 | +1,352 | 0.00% | 338,663 |
| 2020-01-03 | 2019-12-31 | 11.909 | 26,362 | +338 | 0.00% | 313,952 |
| 2019-12-30 | 2019-12-24 | 11.850 | 26,024 | +1,352 | 0.00% | 308,386 |
| 2019-12-27 | 2019-12-20 | 11.495 | 24,672 | +4,056 | 0.00% | 283,605 |
| 2019-12-23 | 2019-12-19 | 11.436 | 20,616 | -676 | 0.00% | 235,761 |
| 2019-12-20 | 2019-12-18 | 11.510 | 21,292 | -1,352 | 0.00% | 245,067 |
| 2019-12-18 | 2019-12-16 | 11.835 | 22,644 | +1,352 | 0.00% | 267,998 |
| 2019-12-16 | 2019-12-12 | 11.791 | 21,292 | +676 | 0.00% | 251,052 |
| 2019-11-18 | 2019-11-14 | 12.412 | 20,616 | -338 | 0.00% | 255,891 |
| 2019-11-11 | 2019-11-07 | 12.930 | 20,954 | -1,352 | 0.00% | 270,936 |
| 2019-11-04 | 2019-10-31 | 12.309 | 22,306 | +338 | 0.00% | 274,558 |
| 2019-10-31 | 2019-10-29 | 12.235 | 21,968 | -8,112 | 0.00% | 268,772 |
| 2019-10-29 | 2019-10-25 | 11.317 | 30,080 | -3,379 | 0.00% | 340,430 |
| 2019-10-28 | 2019-10-24 | 11.214 | 33,459 | -2,704 | 0.00% | 375,207 |
| 2019-10-25 | 2019-10-23 | 11.036 | 36,163 | -30,080 | 0.00% | 399,109 |
| 2019-10-23 | 2019-10-21 | 11.391 | 66,243 | -1,014 | 0.00% | 754,605 |
| 2019-10-22 | 2019-10-18 | 11.214 | 67,257 | +14,871 | 0.00% | 754,215 |
| 2019-10-17 | 2019-10-15 | 11.184 | 52,386 | -10,815 | 0.00% | 585,903 |
| 2019-10-16 | 2019-10-14 | 11.421 | 63,201 | +4,056 | 0.00% | 721,822 |
| 2019-10-15 | 2019-10-11 | 10.948 | 59,145 | +338 | 0.00% | 647,498 |
| 2019-10-09 | 2019-10-04 | 10.371 | 58,807 | +17,574 | 0.00% | 609,868 |
| 2019-10-02 | 2019-09-27 | 10.282 | 41,233 | +2,704 | 0.00% | 423,954 |
| 2019-09-23 | 2019-09-19 | 10.637 | 38,529 | +2,704 | 0.00% | 409,832 |
| 2019-09-18 | 2019-09-16 | 11.066 | 35,825 | -1,690 | 0.00% | 396,439 |
| 2019-09-16 | 2019-09-12 | 10.681 | 37,515 | -125,388 | 0.00% | 400,711 |
| 2019-09-09 | 2019-09-05 | 10.075 | 162,903 | +3,380 | 0.00% | 1,641,213 |
| 2019-09-03 | 2019-08-30 | 9.335 | 159,523 | +2,028 | 0.00% | 1,489,160 |
| 2019-09-02 | 2019-08-29 | 9.439 | 157,495 | +676 | 0.00% | 1,486,539 |
| 2019-08-29 | 2019-08-27 | 9.498 | 156,819 | -3,380 | 0.00% | 1,489,438 |
| 2019-08-26 | 2019-08-22 | 9.839 | 160,199 | +1,212 | 0.00% | 1,576,123 |
| 2019-08-23 | 2019-08-21 | 9.943 | 158,987 | +3,354 | 0.00% | 1,580,789 |
| 2019-08-21 | 2019-08-19 | 9.675 | 155,633 | +2,683 | 0.00% | 1,505,680 |
| 2019-08-12 | 2019-08-08 | 10.375 | 152,950 | -3,354 | 0.00% | 1,586,884 |
| 2019-08-08 | 2019-08-06 | 10.256 | 156,304 | +1,342 | 0.00% | 1,603,042 |
| 2019-08-06 | 2019-08-02 | 10.614 | 154,962 | -28,846 | 0.00% | 1,644,718 |
| 2019-08-05 | 2019-08-01 | 11.374 | 183,808 | +671 | 0.00% | 2,090,621 |
| 2019-08-02 | 2019-07-31 | 11.493 | 183,137 | +7,379 | 0.00% | 2,104,829 |
| 2019-08-01 | 2019-07-30 | 11.925 | 175,758 | +53,667 | 0.00% | 2,096,001 |
| 2019-07-24 | 2019-07-22 | 11.821 | 122,091 | -2,348 | 0.00% | 1,443,255 |
| 2019-07-12 | 2019-07-10 | 11.404 | 124,439 | +2,348 | 0.00% | 1,419,072 |
| 2019-07-05 | 2019-07-03 | 12.149 | 122,091 | -4,025 | 0.00% | 1,483,295 |
| 2019-07-03 | 2019-06-28 | 11.806 | 126,116 | +64,735 | 0.00% | 1,488,955 |
| 2019-06-13 | 2019-06-11 | 11.419 | 61,381 | +1,006 | 0.00% | 700,889 |
| 2019-05-31 | 2019-05-29 | 11.276 | 60,375 | +3,531 | 0.00% | 680,776 |
| 2019-05-27 | 2019-05-23 | 11.108 | 56,844 | +1,314 | 0.00% | 631,446 |
| 2019-05-22 | 2019-05-20 | 10.865 | 55,530 | +2,629 | 0.00% | 603,330 |
| 2019-05-21 | 2019-05-17 | 11.458 | 52,901 | +1,643 | 0.00% | 606,161 |
| 2019-05-17 | 2019-05-15 | 11.824 | 51,258 | +328 | 0.00% | 606,054 |
| 2019-04-30 | 2019-04-26 | 13.421 | 50,930 | -986 | 0.00% | 683,551 |
| 2019-04-26 | 2019-04-24 | 14.350 | 51,916 | -328 | 0.00% | 744,975 |
| 2019-04-25 | 2019-04-23 | 14.608 | 52,244 | +3,614 | 0.00% | 763,197 |
| 2019-04-09 | 2019-04-04 | 13.513 | 48,630 | -6,571 | 0.00% | 657,122 |
| 2019-03-28 | 2019-03-26 | 12.813 | 55,201 | -1,972 | 0.00% | 707,274 |
| 2019-03-27 | 2019-03-25 | 12.706 | 57,173 | -2,300 | 0.00% | 726,451 |
| 2019-03-21 | 2019-03-19 | 13.193 | 59,473 | -986 | 0.00% | 784,635 |
| 2019-03-05 | 2019-03-01 | 10.758 | 60,459 | +2,629 | 0.00% | 650,443 |
| 2019-03-04 | 2019-02-28 | 10.606 | 57,830 | +2,629 | 0.00% | 613,359 |
| 2019-02-19 | 2019-02-15 | 11.245 | 55,201 | -1,643 | 0.00% | 620,755 |
| 2019-02-18 | 2019-02-14 | 11.093 | 56,844 | -1,643 | 0.00% | 630,581 |
| 2019-02-14 | 2019-02-12 | 11.032 | 58,487 | -657 | 0.00% | 645,247 |
| 2019-01-31 | 2019-01-29 | 10.378 | 59,144 | -3,286 | 0.00% | 613,796 |
| 2019-01-28 | 2019-01-24 | 10.408 | 62,430 | -2,629 | 0.00% | 649,798 |
| 2019-01-23 | 2019-01-21 | 10.439 | 65,059 | -33,515 | 0.00% | 679,142 |
| 2019-01-10 | 2019-01-08 | 9.511 | 98,574 | +3,286 | 0.00% | 937,500 |
| 2018-12-28 | 2018-12-24 | 9.069 | 95,288 | +3,286 | 0.00% | 864,198 |
| 2018-11-05 | 2018-11-01 | 8.035 | 92,002 | +26,286 | 0.00% | 739,197 |
| 2018-11-02 | 2018-10-31 | 8.354 | 65,716 | +6,572 | 0.00% | 549,000 |
| 2018-10-29 | 2018-10-25 | 8.841 | 59,144 | -4,272 | 0.00% | 522,896 |
| 2018-10-16 | 2018-10-12 | 9.085 | 63,416 | -985,740 | 0.00% | 576,106 |
| 2018-10-12 | 2018-10-10 | 8.993 | 1,049,156 | +2,629 | 0.01% | 9,435,316 |
| 2018-10-10 | 2018-10-08 | 8.750 | 1,046,527 | -5,258 | 0.01% | 9,156,872 |
| 2018-09-26 | 2018-09-21 | 8.643 | 1,051,785 | +1,972 | 0.01% | 9,090,844 |
| 2018-09-21 | 2018-09-19 | 8.217 | 1,049,813 | +1,643 | 0.01% | 8,626,499 |
| 2018-09-20 | 2018-09-18 | 8.202 | 1,048,170 | +5,257 | 0.01% | 8,597,048 |
| 2018-09-14 | 2018-09-12 | 8.095 | 1,042,913 | +1,314 | 0.01% | 8,442,841 |
| 2018-09-13 | 2018-09-11 | 8.248 | 1,041,599 | +276,008 | 0.01% | 8,590,703 |
| 2018-09-12 | 2018-09-10 | 8.537 | 765,591 | +3,285 | 0.01% | 6,535,647 |
| 2018-09-10 | 2018-09-06 | 8.765 | 762,306 | +6,572 | 0.01% | 6,681,604 |
| 2018-08-27 | 2018-08-23 | 9.405 | 755,734 | +6,215 | 0.01% | 7,107,954 |
| 2018-08-22 | 2018-08-20 | 8.822 | 749,519 | +59,961 | 0.01% | 6,612,499 |
| 2018-08-20 | 2018-08-16 | 9.329 | 689,558 | -12,709 | 0.01% | 6,432,644 |
| 2018-08-14 | 2018-08-10 | 9.421 | 702,267 | -28,677 | 0.01% | 6,615,852 |
| 2018-08-03 | 2018-08-01 | 9.927 | 730,944 | +32,588 | 0.01% | 7,256,105 |
| 2018-07-19 | 2018-07-17 | 9.344 | 698,356 | +651,755 | 0.01% | 6,525,433 |
| 2018-06-28 | 2018-06-26 | 9.390 | 46,601 | +4,237 | 0.00% | 437,584 |
| 2018-06-22 | 2018-06-20 | 10.050 | 42,364 | +5,214 | 0.00% | 425,749 |
| 2018-06-20 | 2018-06-15 | 10.802 | 37,150 | +7,169 | 0.00% | 401,279 |
| 2018-06-12 | 2018-06-08 | 12.090 | 29,981 | +7,821 | 0.00% | 362,483 |
| 2018-06-07 | 2018-06-05 | 12.900 | 22,160 | +600 | 0.00% | 285,859 |
| 2018-06-05 | 2018-06-01 | 12.616 | 21,560 | +5,073 | 0.00% | 271,999 |
| 2018-05-24 | 2018-05-21 | 13.909 | 16,487 | +15,219 | 0.00% | 229,319 |
| 2018-05-16 | 2018-05-14 | 12.979 | 1,268 | +317 | 0.00% | 16,457 |
| 2018-04-03 | 2018-03-28 | 13.278 | 951 | -2,220 | 0.00% | 12,628 |
| 2017-12-13 | 2017-12-11 | 13.941 | 3,171 | -4,438 | 0.00% | 44,206 |
| 2017-11-24 | 2017-11-22 | 12.143 | 7,609 | +317 | 0.00% | 92,395 |
| 2017-11-17 | 2017-11-15 | 12.411 | 7,292 | +317 | 0.00% | 90,500 |
| 2017-11-03 | 2017-11-01 | 12.458 | 6,975 | +2,219 | 0.00% | 86,896 |
| 2017-10-26 | 2017-10-24 | 11.938 | 4,756 | +634 | 0.00% | 56,776 |
| 2017-10-25 | 2017-10-23 | 12.111 | 4,122 | +317 | 0.00% | 49,923 |
| 2017-10-23 | 2017-10-19 | 12.253 | 3,805 | +1,269 | 0.00% | 46,624 |
| 2017-10-19 | 2017-10-17 | 12.442 | 2,536 | +317 | 0.00% | 31,554 |
| 2017-10-17 | 2017-10-13 | 12.490 | 2,219 | +317 | 0.00% | 27,715 |
| 2017-09-28 | 2017-09-26 | 12.427 | 1,902 | +634 | 0.00% | 23,636 |
| 2017-09-27 | 2017-09-25 | 12.506 | 1,268 | +317 | 0.00% | 15,857 |
| 2017-09-19 | 2017-09-15 | 12.821 | 951 | +6 | 0.00% | 12,193 |
| 2017-08-21 | 2017-08-17 | 13.011 | 945 | -920,374 | 0.00% | 12,296 |
| 2017-08-17 | 2017-08-15 | 12.456 | 921,319 | -1,043,012 | 0.01% | 11,475,935 |
| 2017-08-10 | 2017-08-08 | 11.885 | 1,964,331 | -631 | 0.02% | 23,345,592 |
| 2017-07-10 | 2017-07-06 | 12.472 | 1,964,962 | -630,849 | 0.02% | 24,506,715 |
| 2017-07-07 | 2017-07-05 | 12.218 | 2,595,811 | -122,893 | 0.03% | 31,715,546 |
| 2017-07-03 | 2017-06-29 | 12.472 | 2,718,704 | -630 | 0.03% | 33,907,273 |
| 2017-06-30 | 2017-06-28 | 12.377 | 2,719,334 | -630 | 0.03% | 33,656,237 |
| 2017-06-27 | 2017-06-23 | 12.107 | 2,719,964 | -630 | 0.03% | 32,930,331 |
| 2017-06-20 | 2017-06-16 | 11.901 | 2,720,594 | +2,716,498 | 0.03% | 32,376,761 |
| 2017-06-16 | 2017-06-14 | 11.948 | 4,096 | -631 | 0.00% | 48,940 |
| 2017-06-08 | 2017-06-06 | 12.028 | 4,727 | -630 | 0.00% | 56,854 |
| 2017-06-06 | 2017-06-02 | 11.726 | 5,357 | -1,891 | 0.00% | 62,817 |
| 2017-06-02 | 2017-05-31 | 11.583 | 7,248 | -630 | 0.00% | 83,956 |
| 2017-05-26 | 2017-05-24 | 11.477 | 7,878 | +232 | 0.00% | 90,416 |
| 2017-03-22 | 2017-03-20 | 9.711 | 7,646 | -611 | 0.00% | 74,253 |
| 2017-03-15 | 2017-03-13 | 9.728 | 8,257 | +611 | 0.00% | 80,321 |
| 2017-02-23 | 2017-02-21 | 9.875 | 7,646 | -17,738 | 0.00% | 75,503 |
| 2017-02-22 | 2017-02-20 | 9.875 | 25,384 | -3,670 | 0.00% | 250,662 |
| 2017-02-21 | 2017-02-17 | 9.842 | 29,054 | +21,408 | 0.00% | 285,953 |
| 2016-11-15 | 2016-11-11 | 10.611 | 7,646 | +2,447 | 0.00% | 81,128 |
| 2016-11-03 | 2016-11-01 | 10.284 | 5,199 | +3,670 | 0.00% | 53,464 |
| 2016-11-02 | 2016-10-31 | 10.284 | 1,529 | +612 | 0.00% | 15,724 |
| 2016-09-01 | 2016-08-30 | 9.973 | 917 | +7 | 0.00% | 9,145 |
| 2016-08-18 | 2016-08-16 | 10.154 | 910 | -607 | 0.00% | 9,240 |
| 2016-08-17 | 2016-08-15 | 10.072 | 1,517 | -2,123 | 0.00% | 15,279 |
| 2016-08-12 | 2016-08-10 | 9.742 | 3,640 | +1,213 | 0.00% | 35,461 |
| 2016-08-10 | 2016-08-08 | 9.874 | 2,427 | +1,517 | 0.00% | 23,964 |
| 2016-05-26 | 2016-05-24 | 10.067 | 910 | +19 | 0.00% | 9,161 |
| 2016-03-23 | 2016-03-21 | 8.619 | 891 | -297 | 0.00% | 7,679 |
| 2016-03-08 | 2016-03-04 | 8.366 | 1,188 | +297 | 0.00% | 9,939 |
| 2015-09-21 | 2015-09-17 | 6.885 | 891 | -237,619 | 0.00% | 6,135 |
| 2015-08-14 | 2015-08-12 | 8.518 | 238,510 | +89,107 | 0.00% | 2,031,590 |
| 2015-08-11 | 2015-08-07 | 8.299 | 149,403 | +148,512 | 0.00% | 1,239,896 |
| 2015-07-28 | 2015-07-24 | 8.770 | 891 | -23,762 | 0.00% | 7,814 |
| 2015-05-18 | 2015-05-14 | 9.545 | 24,653 | -18,415 | 0.00% | 235,305 |
| 2015-05-13 | 2015-05-11 | 9.191 | 43,068 | +43,068 | 0.00% | 395,846 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy