History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 0 +0
2025-10-13 2025-10-09 7.860 0 +0
2025-10-10 2025-10-08 7.920 0 +0
2025-10-09 2025-10-06 7.860 0 +0
2025-10-08 2025-10-03 8.641 0 +0
2025-10-06 2025-10-02 8.828 0 +0
2025-10-03 2025-09-30 8.745 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.838 0 +0
2025-09-29 2025-09-25 8.714 0 +0
2025-09-26 2025-09-24 8.797 0 +0
2025-09-25 2025-09-23 8.807 0 +0
2025-09-24 2025-09-22 8.911 0 +0
2025-09-23 2025-09-19 8.921 0 +0
2025-09-22 2025-09-18 8.911 0 +0
2025-09-19 2025-09-17 8.932 0 +0
2025-09-18 2025-09-16 9.077 0 +0
2025-09-17 2025-09-15 9.118 0 +0
2025-09-16 2025-09-12 9.139 0 +0
2025-09-15 2025-09-11 9.212 0 +0
2025-09-12 2025-09-10 9.046 0 +0
2025-09-11 2025-09-09 8.849 0 +0
2025-09-10 2025-09-08 8.703 0 +0
2025-09-09 2025-09-05 8.652 0 +0
2025-09-08 2025-09-04 8.724 0 +0
2025-09-05 2025-09-03 8.703 0 +0
2025-09-04 2025-09-02 8.766 0 +0
2025-09-03 2025-09-01 8.714 0 +0
2025-09-02 2025-08-29 8.652 0 +0
2025-09-01 2025-08-28 8.569 0 +0
2025-08-29 2025-08-27 8.486 0 +0
2025-08-28 2025-08-26 8.413 0 +0
2025-08-27 2025-08-25 8.517 0 +0
2025-08-26 2025-08-22 8.802 0 +0
2025-08-25 2025-08-21 8.770 0 +0
2025-08-22 2025-08-20 8.802 0 +0
2025-08-21 2025-08-19 8.749 0 +0
2025-08-20 2025-08-18 8.483 0 +0
2025-08-19 2025-08-15 8.557 0 +0
2025-08-18 2025-08-14 8.738 0 +0
2025-08-15 2025-08-13 8.887 0 +0
2025-08-14 2025-08-12 8.366 0 +0
2025-08-13 2025-08-11 8.494 0 +0
2025-08-12 2025-08-08 8.653 0 +0
2025-08-11 2025-08-07 8.600 0 +0
2025-08-08 2025-08-06 8.536 0 +0
2025-08-07 2025-08-05 8.419 0 +0
2025-08-06 2025-08-04 8.472 0 +0
2025-08-05 2025-08-01 8.472 0 +0
2025-08-04 2025-07-31 8.409 0 +0
2025-08-01 2025-07-30 8.557 0 +0
2025-07-31 2025-07-29 8.611 0 +0
2025-07-30 2025-07-28 8.472 0 +0
2025-07-29 2025-07-25 8.419 0 +0
2025-07-28 2025-07-24 8.472 0 +0
2025-07-25 2025-07-23 8.515 0 +0
2025-07-24 2025-07-22 8.589 0 +0
2025-07-23 2025-07-21 8.674 0 +0
2025-07-22 2025-07-18 8.441 0 +0
2025-07-21 2025-07-17 8.228 0 +0
2025-07-18 2025-07-16 8.217 0 +0
2025-07-17 2025-07-15 8.122 0 +0
2025-07-16 2025-07-14 8.302 0 +0
2025-07-15 2025-07-11 8.111 0 +0
2025-07-14 2025-07-10 7.962 0 +0
2025-07-11 2025-07-09 7.888 0 +0
2025-07-10 2025-07-08 7.994 0 +0
2025-07-09 2025-07-07 8.068 0 +0
2025-07-08 2025-07-04 8.068 0 +0
2025-07-07 2025-07-03 8.175 0 +0
2025-07-04 2025-07-02 8.079 0 +0
2025-07-03 2025-06-30 8.026 0 +0
2025-07-02 2025-06-27 8.058 0 +0
2025-06-30 2025-06-26 8.005 0 +0
2025-06-27 2025-06-25 8.026 0 +0
2025-06-26 2025-06-24 7.994 0 +0
2025-06-25 2025-06-23 7.803 0 +0
2025-06-24 2025-06-20 7.781 0 +0
2025-06-23 2025-06-19 7.675 0 +0
2025-06-20 2025-06-18 7.909 0 +0
2025-06-19 2025-06-17 7.824 0 +0
2025-06-18 2025-06-16 8.037 0 +0
2025-06-17 2025-06-13 7.994 0 +0
2025-06-16 2025-06-12 8.047 0 +0
2025-06-13 2025-06-11 7.994 0 +0
2025-06-12 2025-06-10 7.941 0 +0
2025-06-11 2025-06-09 7.856 0 +0
2025-06-10 2025-06-06 7.813 0 +0
2025-06-09 2025-06-05 7.728 0 +0
2025-06-06 2025-06-04 7.750 0 +0
2025-06-05 2025-06-03 7.739 0 +0
2025-06-04 2025-06-02 7.707 0 +0
2025-06-03 2025-05-30 7.696 0 +0
2025-06-02 2025-05-29 7.569 0 +0
2025-05-30 2025-05-28 7.579 0 +0
2025-05-29 2025-05-27 7.569 0 +0
2025-05-28 2025-05-26 7.473 0 +0
2025-05-27 2025-05-23 7.558 0 +0
2025-05-26 2025-05-22 7.399 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.239 0 +0
2025-05-21 2025-05-19 7.069 0 +0
2025-05-20 2025-05-16 7.101 0 +0
2025-05-19 2025-05-15 7.122 0 +0
2025-05-16 2025-05-14 7.112 0 +0
2025-05-15 2025-05-13 7.691 0 +0
2025-05-14 2025-05-12 7.725 0 +0
2025-05-13 2025-05-09 7.736 0 +0
2025-05-12 2025-05-08 8.120 0 +0
2025-05-09 2025-05-07 7.985 0 +0
2025-05-08 2025-05-06 7.894 0 +0
2025-05-07 2025-05-02 7.804 0 +0
2025-05-06 2025-04-30 7.838 0 +0
2025-05-02 2025-04-29 7.827 0 +0
2025-04-30 2025-04-28 7.815 0 +0
2025-04-29 2025-04-25 7.748 0 +0
2025-04-28 2025-04-24 7.860 0 +0
2025-04-25 2025-04-23 7.838 0 +0
2025-04-24 2025-04-22 7.646 0 +0
2025-04-23 2025-04-17 7.635 0 +0
2025-04-22 2025-04-16 7.872 0 +0
2025-04-17 2025-04-15 7.928 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.589 0 +0
2025-04-14 2025-04-10 7.635 0 +0
2025-04-11 2025-04-09 7.364 0 +0
2025-04-10 2025-04-08 7.601 0 +0
2025-04-09 2025-04-07 7.522 0 +0
2025-04-08 2025-04-03 8.233 0 +0
2025-04-07 2025-04-02 8.211 0 +0
2025-04-03 2025-04-01 7.962 0 +0
2025-04-02 2025-03-31 8.064 0 +0
2025-04-01 2025-03-28 7.906 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.815 0 +0
2025-03-27 2025-03-25 7.522 0 +0
2025-03-26 2025-03-24 7.612 0 +0
2025-03-25 2025-03-21 7.635 0 +0
2025-03-24 2025-03-20 7.657 0 +0
2025-03-21 2025-03-19 7.702 0 +0
2025-03-20 2025-03-18 7.578 0 +0
2025-03-19 2025-03-17 7.567 0 +0
2025-03-18 2025-03-14 7.397 0 +0
2025-03-17 2025-03-13 7.589 0 +0
2025-03-14 2025-03-12 7.956 0 +0
2025-03-13 2025-03-11 8.014 0 +0
2025-03-12 2025-03-10 8.014 0 +0
2025-03-11 2025-03-07 8.014 0 +0
2025-03-10 2025-03-06 7.945 0 +0
2025-03-07 2025-03-05 7.817 0 +0
2025-03-06 2025-03-04 7.539 0 +0
2025-03-05 2025-03-03 7.400 0 +0
2025-03-04 2025-02-28 7.353 0 +0
2025-03-03 2025-02-27 7.411 0 +0
2025-02-28 2025-02-26 7.249 0 +0
2025-02-27 2025-02-25 7.284 0 +0
2025-02-26 2025-02-24 7.156 0 +0
2025-02-25 2025-02-21 7.168 0 +0
2025-02-24 2025-02-20 7.028 0 +0
2025-02-21 2025-02-19 6.982 0 +0
2025-02-20 2025-02-18 6.901 0 +0
2025-02-19 2025-02-17 6.839 0 +0
2025-02-18 2025-02-14 6.932 0 +0
2025-02-17 2025-02-13 7.095 0 +0
2025-02-14 2025-02-12 7.188 0 +0
2025-02-13 2025-02-11 6.944 0 +0
2025-02-12 2025-02-10 7.072 0 +0
2025-02-11 2025-02-07 7.107 0 +0
2025-02-10 2025-02-06 7.153 0 +0
2025-02-07 2025-02-05 7.269 0 +0
2025-02-06 2025-02-04 7.211 0 +0
2025-02-05 2025-02-03 7.246 0 +0
2025-02-04 2025-01-28 7.060 0 +0
2025-02-03 2025-01-24 7.258 0 +0
2025-01-27 2025-01-23 7.235 0 +0
2025-01-24 2025-01-22 7.525 0 +0
2025-01-23 2025-01-21 7.537 0 +0
2025-01-22 2025-01-20 7.211 0 +0
2025-01-21 2025-01-17 7.025 0 +0
2025-01-20 2025-01-16 6.932 0 +0
2025-01-17 2025-01-15 6.967 0 +0
2025-01-16 2025-01-14 6.921 0 +0
2025-01-15 2025-01-13 6.746 0 +0
2025-01-14 2025-01-10 6.874 0 +0
2025-01-13 2025-01-09 6.804 0 +0
2025-01-10 2025-01-08 6.932 0 +0
2025-01-09 2025-01-07 6.734 0 +0
2025-01-08 2025-01-06 6.839 0 +0
2025-01-07 2025-01-03 6.955 0 +0
2025-01-06 2025-01-02 6.909 0 +0
2025-01-03 2024-12-31 6.990 0 +0
2025-01-02 2024-12-27 6.944 0 +0
2024-12-30 2024-12-24 6.909 0 +0
2024-12-27 2024-12-20 6.979 0 +0
2024-12-23 2024-12-19 7.095 0 +0
2024-12-20 2024-12-18 7.363 0 +0
2024-12-19 2024-12-17 7.281 0 +0
2024-12-18 2024-12-16 7.456 0 +0
2024-12-17 2024-12-13 7.572 0 +0
2024-12-16 2024-12-12 7.677 0 +0
2024-12-13 2024-12-11 7.525 0 +0
2024-12-12 2024-12-10 7.409 0 +0
2024-12-11 2024-12-09 7.269 0 +0
2024-12-10 2024-12-06 7.269 0 +0
2024-12-09 2024-12-05 7.409 0 +0
2024-12-06 2024-12-04 7.386 0 +0
2024-12-05 2024-12-03 7.223 0 +0
2024-12-04 2024-12-02 7.281 0 +0
2024-12-03 2024-11-29 7.176 0 +0
2024-12-02 2024-11-28 7.223 0 +0
2024-11-29 2024-11-27 7.258 0 +0
2024-11-28 2024-11-26 7.211 0 +0
2024-11-27 2024-11-25 7.339 0 +0
2024-11-26 2024-11-22 7.316 0 +0
2024-11-25 2024-11-21 7.479 0 +0
2024-11-22 2024-11-20 7.479 0 +0
2024-11-21 2024-11-19 7.374 0 +0
2024-11-20 2024-11-18 7.269 0 +0
2024-11-19 2024-11-15 7.176 0 +0
2024-11-18 2024-11-14 7.095 0 +0
2024-11-15 2024-11-13 7.235 0 +0
2024-11-14 2024-11-12 7.072 0 +0
2024-11-13 2024-11-11 7.165 0 +0
2024-11-12 2024-11-08 7.235 0 +0
2024-11-11 2024-11-07 7.165 0 +0
2024-11-08 2024-11-06 6.932 0 +0
2024-11-07 2024-11-05 6.990 0 +0
2024-11-06 2024-11-04 7.083 0 +0
2024-11-05 2024-11-01 7.095 0 +0
2024-11-04 2024-10-31 7.048 0 +0
2024-11-01 2024-10-30 7.421 0 +0
2024-10-31 2024-10-29 7.304 0 +0
2024-10-30 2024-10-28 7.328 0 +0
2024-10-29 2024-10-25 7.304 0 +0
2024-10-28 2024-10-24 7.293 0 +0
2024-10-25 2024-10-23 7.200 0 +0
2024-10-24 2024-10-22 7.176 0 +0
2024-10-23 2024-10-21 7.176 0 +0
2024-10-22 2024-10-18 7.095 0 +0
2024-10-21 2024-10-17 7.002 0 +0
2024-10-18 2024-10-16 6.979 0 +0
2024-10-17 2024-10-15 6.909 0 +0
2024-10-16 2024-10-14 7.048 0 +0
2024-10-15 2024-10-10 7.211 0 +0
2024-10-14 2024-10-09 7.188 0 +0
2024-10-10 2024-10-08 7.130 0 +0
2024-10-09 2024-10-07 7.490 0 +0
2024-10-08 2024-10-04 7.397 0 +0
2024-10-07 2024-10-03 7.269 0 +0
2024-10-04 2024-10-02 7.409 0 +0
2024-10-03 2024-09-30 7.165 0 +0
2024-10-02 2024-09-27 7.153 0 +0
2024-09-30 2024-09-26 7.351 0 +0
2024-09-27 2024-09-25 7.118 0 +0
2024-09-26 2024-09-24 7.130 0 +0
2024-09-25 2024-09-23 7.048 0 +0
2024-09-24 2024-09-20 6.990 0 +0
2024-09-23 2024-09-19 6.944 0 +0
2024-09-20 2024-09-17 6.886 0 +0
2024-09-19 2024-09-16 6.839 0 +0
2024-09-17 2024-09-13 6.816 0 +0
2024-09-16 2024-09-12 6.700 0 +0
2024-09-13 2024-09-11 6.688 0 +0
2024-09-12 2024-09-10 6.676 0 +0
2024-09-11 2024-09-09 6.641 0 +0
2024-09-10 2024-09-05 6.641 0 +0
2024-09-09 2024-09-04 6.572 0 +0
2024-09-05 2024-09-03 6.513 0 +0
2024-09-04 2024-09-02 6.583 0 +0
2024-09-03 2024-08-30 6.606 0 +0
2024-09-02 2024-08-29 6.479 0 +0
2024-08-30 2024-08-28 6.339 0 +0
2024-08-29 2024-08-27 6.455 0 +0
2024-08-28 2024-08-26 6.362 0 +0
2024-08-27 2024-08-23 6.597 0 +0
2024-08-26 2024-08-22 6.514 0 +0
2024-08-23 2024-08-21 6.561 0 +0
2024-08-22 2024-08-20 6.597 0 +0
2024-08-21 2024-08-19 6.585 0 +0
2024-08-20 2024-08-16 6.668 0 +0
2024-08-19 2024-08-15 6.668 0 +0
2024-08-16 2024-08-14 6.739 0 +0
2024-08-15 2024-08-13 6.218 0 +0
2024-08-14 2024-08-12 6.230 0 +0
2024-08-13 2024-08-09 6.230 0 +0
2024-08-12 2024-08-08 6.182 0 +0
2024-08-09 2024-08-07 6.254 0 +0
2024-08-08 2024-08-06 6.171 0 +0
2024-08-07 2024-08-05 6.088 0 +0
2024-08-06 2024-08-02 5.910 0 +0
2024-08-05 2024-08-01 5.946 0 +0
2024-08-02 2024-07-31 6.017 0 +0
2024-08-01 2024-07-30 5.875 0 +0
2024-07-31 2024-07-29 5.993 0 +0
2024-07-30 2024-07-26 5.886 0 +0
2024-07-29 2024-07-25 6.076 0 +0
2024-07-26 2024-07-24 6.194 0 +0
2024-07-25 2024-07-23 6.277 0 +0
2024-07-24 2024-07-22 6.206 0 +0
2024-07-23 2024-07-19 6.194 0 +0
2024-07-22 2024-07-18 6.384 0 +0
2024-07-19 2024-07-17 6.336 0 +0
2024-07-18 2024-07-16 6.384 0 +0
2024-07-17 2024-07-15 6.194 0 +0
2024-07-16 2024-07-12 6.206 0 +0
2024-07-15 2024-07-11 5.898 0 +0
2024-07-12 2024-07-10 5.827 0 +0
2024-07-11 2024-07-09 5.934 0 +0
2024-07-10 2024-07-08 5.993 0 +0
2024-07-09 2024-07-05 6.028 0 +0
2024-07-08 2024-07-04 6.206 0 +0
2024-07-05 2024-07-03 6.182 0 +0
2024-07-04 2024-07-02 6.076 0 +0
2024-07-03 2024-06-28 6.088 0 +0
2024-07-02 2024-06-27 6.017 0 +0
2024-06-28 2024-06-26 6.100 0 +0
2024-06-27 2024-06-25 6.135 0 +0
2024-06-26 2024-06-24 6.182 0 +0
2024-06-25 2024-06-21 6.005 0 +0
2024-06-24 2024-06-20 6.159 0 +0
2024-06-21 2024-06-19 6.242 0 +0
2024-06-20 2024-06-18 6.254 0 +0
2024-06-19 2024-06-17 6.194 0 +0
2024-06-18 2024-06-14 6.123 0 +0
2024-06-17 2024-06-13 6.123 0 +0
2024-06-14 2024-06-12 6.005 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.360 0 +0
2024-06-07 2024-06-05 6.455 0 +0
2024-06-06 2024-06-04 6.360 0 +0
2024-06-05 2024-06-03 6.301 0 +0
2024-06-04 2024-05-31 6.301 0 +0
2024-06-03 2024-05-30 6.384 0 +0
2024-05-31 2024-05-29 6.490 0 +0
2024-05-30 2024-05-28 6.715 0 +0
2024-05-29 2024-05-27 6.704 0 +0
2024-05-28 2024-05-24 6.668 0 +0
2024-05-27 2024-05-23 6.668 0 +0
2024-05-24 2024-05-22 6.656 0 +0
2024-05-23 2024-05-21 6.633 0 +0
2024-05-22 2024-05-20 6.656 0 +0
2024-05-21 2024-05-17 6.668 0 +0
2024-05-20 2024-05-16 6.573 0 +0
2024-05-17 2024-05-14 6.739 0 +0
2024-05-16 2024-05-13 7.214 0 +0
2024-05-14 2024-05-10 7.103 0 +0
2024-05-13 2024-05-09 7.041 0 +0
2024-05-10 2024-05-08 7.041 0 +0
2024-05-09 2024-05-07 7.115 0 +0
2024-05-08 2024-05-06 7.264 0 +0
2024-05-07 2024-05-03 7.004 0 +0
2024-05-06 2024-05-02 7.066 0 +0
2024-05-03 2024-04-30 7.078 0 +0
2024-05-02 2024-04-29 7.214 0 +0
2024-04-30 2024-04-26 7.214 0 +0
2024-04-29 2024-04-25 7.177 0 +0
2024-04-26 2024-04-24 7.214 0 +0
2024-04-25 2024-04-23 7.177 0 +0
2024-04-24 2024-04-22 6.781 0 +0
2024-04-23 2024-04-19 6.670 0 +0
2024-04-22 2024-04-18 6.695 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.633 0 +0
2024-04-17 2024-04-15 6.695 0 +0
2024-04-16 2024-04-12 6.831 0 +0
2024-04-15 2024-04-11 6.967 0 +0
2024-04-12 2024-04-10 6.806 0 +0
2024-04-11 2024-04-09 6.732 0 +0
2024-04-10 2024-04-08 6.558 0 +0
2024-04-09 2024-04-05 6.373 0 +0
2024-04-08 2024-04-03 6.521 0 +0
2024-04-05 2024-04-02 6.645 0 +0
2024-04-03 2024-03-28 6.385 0 +0
2024-04-02 2024-03-27 6.521 0 +0
2024-03-28 2024-03-26 6.373 0 +0
2024-03-27 2024-03-25 6.336 0 +0
2024-03-26 2024-03-22 6.385 0 +0
2024-03-25 2024-03-21 6.484 0 +0
2024-03-22 2024-03-20 6.422 0 +0
2024-03-21 2024-03-19 6.398 0 +0
2024-03-20 2024-03-18 6.435 0 +0
2024-03-19 2024-03-15 6.620 0 +0
2024-03-18 2024-03-14 6.695 0 +0
2024-03-15 2024-03-13 6.596 0 +0
2024-03-14 2024-03-12 6.447 0 +0
2024-03-13 2024-03-11 6.348 0 +0
2024-03-12 2024-03-08 6.212 0 +0
2024-03-11 2024-03-07 5.977 0 +0
2024-03-08 2024-03-06 5.865 0 +0
2024-03-07 2024-03-05 5.865 0 +0
2024-03-06 2024-03-04 6.002 0 +0
2024-03-05 2024-03-01 5.878 0 +0
2024-03-04 2024-02-29 5.841 0 +0
2024-03-01 2024-02-28 5.903 0 +0
2024-02-29 2024-02-27 5.940 0 +0
2024-02-28 2024-02-26 5.977 0 +0
2024-02-27 2024-02-23 5.989 0 +0
2024-02-26 2024-02-22 6.039 0 +0
2024-02-23 2024-02-21 5.964 0 +0
2024-02-22 2024-02-20 5.878 0 +0
2024-02-21 2024-02-19 5.816 0 +0
2024-02-20 2024-02-16 5.865 0 +0
2024-02-19 2024-02-15 5.680 0 +0
2024-02-16 2024-02-14 5.680 0 +0
2024-02-15 2024-02-09 5.717 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.742 0 +0
2024-02-07 2024-02-05 5.643 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.692 0 +0
2024-02-01 2024-01-30 5.742 0 +0
2024-01-31 2024-01-29 5.878 0 +0
2024-01-30 2024-01-26 5.766 0 +0
2024-01-29 2024-01-25 6.002 0 +0
2024-01-26 2024-01-24 6.039 0 +0
2024-01-25 2024-01-23 5.865 0 +0
2024-01-24 2024-01-22 5.841 0 +0
2024-01-23 2024-01-19 5.903 0 +0
2024-01-22 2024-01-18 5.890 0 +0
2024-01-19 2024-01-17 6.039 0 +0
2024-01-18 2024-01-16 6.200 0 +0
2024-01-17 2024-01-15 6.274 0 +0
2024-01-16 2024-01-12 6.323 0 +0
2024-01-15 2024-01-11 6.187 0 +0
2024-01-12 2024-01-10 6.113 0 +0
2024-01-11 2024-01-09 6.076 0 +0
2024-01-10 2024-01-08 6.026 0 +0
2024-01-09 2024-01-05 6.187 0 +0
2024-01-08 2024-01-04 6.224 0 +0
2024-01-05 2024-01-03 6.138 0 +0
2024-01-04 2024-01-02 6.138 0 +0
2024-01-03 2023-12-29 6.237 0 +0
2024-01-02 2023-12-28 6.150 0 +0
2023-12-29 2023-12-27 6.138 0 +0
2023-12-28 2023-12-22 6.162 0 +0
2023-12-27 2023-12-21 6.076 0 +0
2023-12-22 2023-12-20 6.113 0 +0
2023-12-21 2023-12-19 6.200 0 +0
2023-12-20 2023-12-18 6.200 0 +0
2023-12-19 2023-12-15 6.237 0 +0
2023-12-18 2023-12-14 6.150 0 +0
2023-12-15 2023-12-13 5.915 0 +0
2023-12-14 2023-12-12 5.915 0 +0
2023-12-13 2023-12-11 5.865 0 +0
2023-12-12 2023-12-08 5.964 0 +0
2023-12-11 2023-12-07 5.989 0 +0
2023-12-08 2023-12-06 6.051 0 +0
2023-12-07 2023-12-05 6.039 0 +0
2023-12-06 2023-12-04 6.212 0 +0
2023-12-05 2023-12-01 6.138 0 +0
2023-12-04 2023-11-30 6.212 0 +0
2023-12-01 2023-11-29 6.076 0 +0
2023-11-30 2023-11-28 5.940 0 +0
2023-11-29 2023-11-27 5.964 0 +0
2023-11-28 2023-11-24 5.940 0 +0
2023-11-27 2023-11-23 5.989 0 +0
2023-11-24 2023-11-22 5.940 0 +0
2023-11-23 2023-11-21 5.989 0 +0
2023-11-22 2023-11-20 5.915 0 +0
2023-11-21 2023-11-17 5.804 0 +0
2023-11-20 2023-11-16 5.828 0 +0
2023-11-17 2023-11-15 5.865 0 +0
2023-11-16 2023-11-14 5.816 0 +0
2023-11-15 2023-11-13 5.754 0 +0
2023-11-14 2023-11-10 5.717 0 +0
2023-11-13 2023-11-09 5.766 0 +0
2023-11-10 2023-11-08 5.766 0 +0
2023-11-09 2023-11-07 5.742 0 +0
2023-11-08 2023-11-06 5.878 0 +0
2023-11-07 2023-11-03 5.816 0 +0
2023-11-06 2023-11-02 5.853 0 +0
2023-11-03 2023-11-01 5.816 0 +0
2023-11-02 2023-10-31 5.779 0 +0
2023-11-01 2023-10-30 5.766 0 +0
2023-10-31 2023-10-27 5.667 0 +0
2023-10-30 2023-10-26 5.568 0 +0
2023-10-27 2023-10-25 5.370 0 +0
2023-10-26 2023-10-24 5.494 0 +0
2023-10-25 2023-10-20 5.383 0 +0
2023-10-24 2023-10-19 5.395 0 +0
2023-10-20 2023-10-18 5.370 0 +0
2023-10-19 2023-10-17 5.321 0 +0
2023-10-18 2023-10-16 5.358 0 +0
2023-10-17 2023-10-13 5.370 0 +0
2023-10-16 2023-10-12 5.408 0 +0
2023-10-13 2023-10-11 5.333 0 +0
2023-10-12 2023-10-10 5.160 0 +0
2023-10-11 2023-10-09 5.135 0 +0
2023-10-10 2023-10-06 5.185 0 +0
2023-10-09 2023-10-05 5.111 0 +0
2023-10-06 2023-10-04 4.950 0 +0
2023-10-05 2023-10-03 4.999 0 +0
2023-10-04 2023-09-29 5.086 0 +0
2023-10-03 2023-09-28 4.987 0 +0
2023-09-29 2023-09-27 5.036 0 +0
2023-09-28 2023-09-26 5.024 0 +0
2023-09-27 2023-09-25 5.086 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.049 0 +0
2023-09-22 2023-09-20 5.074 0 +0
2023-09-21 2023-09-19 5.098 0 +0
2023-09-20 2023-09-18 5.036 0 +0
2023-09-19 2023-09-15 5.086 0 +0
2023-09-18 2023-09-14 5.036 0 +0
2023-09-15 2023-09-13 4.999 0 +0
2023-09-14 2023-09-12 5.024 0 +0
2023-09-13 2023-09-11 5.012 0 +0
2023-09-12 2023-09-07 5.036 0 +0
2023-09-11 2023-09-06 5.024 0 +0
2023-09-07 2023-09-05 5.012 0 +0
2023-09-06 2023-09-04 5.111 0 +0
2023-09-05 2023-08-31 4.999 0 +0
2023-09-04 2023-08-30 5.135 0 +0
2023-08-31 2023-08-29 5.135 0 +0
2023-08-30 2023-08-28 4.987 0 +0
2023-08-29 2023-08-25 4.975 0 +0
2023-08-28 2023-08-24 4.975 0 +0
2023-08-25 2023-08-23 4.913 0 +0
2023-08-24 2023-08-22 4.950 0 +0
2023-08-23 2023-08-21 4.913 0 +0
2023-08-22 2023-08-18 4.913 0 +0
2023-08-21 2023-08-17 4.975 0 +0
2023-08-18 2023-08-16 4.938 0 +0
2023-08-17 2023-08-15 5.025 0 +0
2023-08-16 2023-08-14 5.050 0 +0
2023-08-15 2023-08-11 5.050 0 +0
2023-08-14 2023-08-10 5.138 0 +0
2023-08-11 2023-08-09 5.076 0 +0
2023-08-10 2023-08-08 5.063 0 +0
2023-08-09 2023-08-07 5.151 0 +0
2023-08-08 2023-08-04 5.088 0 +0
2023-08-07 2023-08-03 5.101 0 +0
2023-08-04 2023-08-02 5.138 0 +0
2023-08-03 2023-08-01 5.213 0 +0
2023-08-02 2023-07-31 5.289 0 +0
2023-08-01 2023-07-28 5.264 0 +0
2023-07-31 2023-07-27 5.238 0 +0
2023-07-28 2023-07-26 5.151 0 +0
2023-07-27 2023-07-25 5.126 0 +0
2023-07-26 2023-07-24 4.975 0 +0
2023-07-25 2023-07-21 5.038 0 +0
2023-07-24 2023-07-20 5.038 0 +0
2023-07-21 2023-07-19 5.050 0 +0
2023-07-20 2023-07-18 5.076 0 +0
2023-07-19 2023-07-14 5.176 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.126 0 +0
2023-07-12 2023-07-10 5.213 0 +0
2023-07-11 2023-07-07 4.988 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.163 0 +0
2023-07-06 2023-07-04 5.238 0 +0
2023-07-05 2023-07-03 5.226 0 +0
2023-07-04 2023-06-30 5.201 0 +0
2023-07-03 2023-06-29 5.163 0 +0
2023-06-30 2023-06-28 5.314 0 +0
2023-06-29 2023-06-27 5.289 0 +0
2023-06-28 2023-06-26 5.238 0 +0
2023-06-27 2023-06-23 5.264 0 +0
2023-06-26 2023-06-21 5.276 0 +0
2023-06-23 2023-06-20 5.301 0 +0
2023-06-21 2023-06-19 5.339 0 +0
2023-06-20 2023-06-16 5.401 0 +0
2023-06-19 2023-06-15 5.289 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.264 0 +0
2023-06-14 2023-06-12 5.188 0 +0
2023-06-13 2023-06-09 5.138 0 +0
2023-06-12 2023-06-08 5.697 0 +0
2023-06-09 2023-06-07 5.617 0 +0
2023-06-08 2023-06-06 5.590 0 +0
2023-06-07 2023-06-05 5.550 0 +0
2023-06-06 2023-06-02 5.537 0 +0
2023-06-05 2023-06-01 5.311 0 +0
2023-06-02 2023-05-31 5.444 0 +0
2023-06-01 2023-05-30 5.524 0 +0
2023-05-31 2023-05-29 5.510 0 +0
2023-05-30 2023-05-25 5.563 0 +0
2023-05-29 2023-05-24 5.723 0 +0
2023-05-25 2023-05-23 5.763 0 +0
2023-05-24 2023-05-22 5.750 0 +0
2023-05-23 2023-05-19 5.590 0 +0
2023-05-22 2023-05-18 5.617 0 +0
2023-05-19 2023-05-17 5.603 0 +0
2023-05-18 2023-05-16 5.670 0 +0
2023-05-17 2023-05-15 5.723 0 +0
2023-05-16 2023-05-12 5.603 0 +0
2023-05-15 2023-05-11 5.670 0 +0
2023-05-12 2023-05-10 5.750 0 +0
2023-05-11 2023-05-09 5.816 0 +0
2023-05-10 2023-05-08 5.923 0 +0
2023-05-09 2023-05-05 5.896 0 +0
2023-05-08 2023-05-04 5.910 0 +0
2023-05-05 2023-05-03 5.776 0 +0
2023-05-04 2023-05-02 5.856 0 +0
2023-05-03 2023-04-28 5.803 0 +0
2023-05-02 2023-04-27 5.790 0 +0
2023-04-28 2023-04-26 5.896 0 +0
2023-04-27 2023-04-25 5.923 0 +0
2023-04-26 2023-04-24 6.056 0 +0
2023-04-25 2023-04-21 6.109 0 +0
2023-04-24 2023-04-20 6.162 0 +0
2023-04-21 2023-04-19 6.122 0 +0
2023-04-20 2023-04-18 6.242 0 +0
2023-04-19 2023-04-17 6.202 0 +0
2023-04-18 2023-04-14 6.216 0 +0
2023-04-17 2023-04-13 6.256 0 +0
2023-04-14 2023-04-12 6.295 0 +0
2023-04-13 2023-04-11 6.256 0 +0
2023-04-12 2023-04-06 6.389 0 +0
2023-04-11 2023-04-04 6.295 0 +0
2023-04-06 2023-04-03 6.216 0 +0
2023-04-04 2023-03-31 6.229 0 +0
2023-04-03 2023-03-30 6.056 0 +0
2023-03-31 2023-03-29 5.963 0 +0
2023-03-30 2023-03-28 5.949 0 +0
2023-03-29 2023-03-27 5.963 0 +0
2023-03-28 2023-03-24 5.936 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.910 0 +0
2023-03-23 2023-03-21 5.883 0 +0
2023-03-22 2023-03-20 5.883 0 +0
2023-03-21 2023-03-17 6.016 0 +0
2023-03-20 2023-03-16 5.923 0 +0
2023-03-17 2023-03-15 6.083 0 +0
2023-03-16 2023-03-14 6.069 0 +0
2023-03-15 2023-03-13 6.109 0 +0
2023-03-14 2023-03-10 5.949 0 +0
2023-03-13 2023-03-09 6.109 0 +0
2023-03-10 2023-03-08 6.136 0 +0
2023-03-09 2023-03-07 6.375 0 +0
2023-03-08 2023-03-06 6.362 0 +0
2023-03-07 2023-03-03 6.322 0 +0
2023-03-06 2023-03-02 6.415 0 +0
2023-03-03 2023-03-01 6.335 0 +0
2023-03-02 2023-02-28 6.069 0 +0
2023-03-01 2023-02-27 6.216 0 +0
2023-02-28 2023-02-24 6.256 0 +0
2023-02-27 2023-02-23 6.295 0 +0
2023-02-24 2023-02-22 6.256 0 +0
2023-02-23 2023-02-21 6.282 0 +0
2023-02-22 2023-02-20 6.309 0 +0
2023-02-21 2023-02-17 6.229 0 +0
2023-02-20 2023-02-16 6.149 0 +0
2023-02-17 2023-02-15 6.216 0 +0
2023-02-16 2023-02-14 6.269 0 +0
2023-02-15 2023-02-13 6.242 0 +0
2023-02-14 2023-02-10 6.269 0 +0
2023-02-13 2023-02-09 6.322 0 +0
2023-02-10 2023-02-08 6.309 0 +0
2023-02-09 2023-02-07 6.229 0 +0
2023-02-08 2023-02-06 6.309 0 +0
2023-02-07 2023-02-03 6.402 0 +0
2023-02-06 2023-02-02 6.482 0 +0
2023-02-03 2023-02-01 6.508 0 +0
2023-02-02 2023-01-31 6.415 0 +0
2023-02-01 2023-01-30 6.535 0 +0
2023-01-31 2023-01-27 6.535 0 +0
2023-01-30 2023-01-26 6.482 0 +0
2023-01-27 2023-01-20 6.335 0 +0
2023-01-26 2023-01-19 6.242 0 +0
2023-01-20 2023-01-18 6.269 0 +0
2023-01-19 2023-01-17 6.295 0 +0
2023-01-18 2023-01-16 6.508 0 +0
2023-01-17 2023-01-13 6.535 0 +0
2023-01-16 2023-01-12 6.508 0 +0
2023-01-13 2023-01-11 6.415 0 +0
2023-01-12 2023-01-10 6.495 0 +0
2023-01-11 2023-01-09 6.349 0 +0
2023-01-10 2023-01-06 6.269 0 +0
2023-01-09 2023-01-05 6.229 0 +0
2023-01-06 2023-01-04 6.256 0 +0
2023-01-05 2023-01-03 6.202 0 +0
2023-01-04 2022-12-30 6.043 0 +0
2023-01-03 2022-12-29 6.056 0 +0
2022-12-30 2022-12-28 6.162 0 +0
2022-12-29 2022-12-23 6.016 0 +0
2022-12-28 2022-12-22 6.096 0 +0
2022-12-23 2022-12-21 5.949 0 +0
2022-12-22 2022-12-20 5.976 0 +0
2022-12-21 2022-12-19 5.976 0 +0
2022-12-20 2022-12-16 6.162 0 +0
2022-12-19 2022-12-15 5.989 0 +0
2022-12-16 2022-12-14 6.069 0 +0
2022-12-15 2022-12-13 6.162 0 +0
2022-12-14 2022-12-12 6.189 0 +0
2022-12-13 2022-12-09 6.162 0 +0
2022-12-12 2022-12-08 6.016 0 +0
2022-12-09 2022-12-07 5.936 0 +0
2022-12-08 2022-12-06 6.096 0 +0
2022-12-07 2022-12-05 5.989 0 +0
2022-12-06 2022-12-02 6.016 0 +0
2022-12-05 2022-12-01 5.989 0 +0
2022-12-02 2022-11-30 6.083 0 +0
2022-12-01 2022-11-29 5.989 0 +0
2022-11-30 2022-11-28 5.896 0 +0
2022-11-29 2022-11-25 5.870 0 +0
2022-11-28 2022-11-24 5.843 0 +0
2022-11-25 2022-11-23 5.830 0 +0
2022-11-24 2022-11-22 5.776 0 +0
2022-11-23 2022-11-21 5.776 0 +0
2022-11-22 2022-11-18 5.763 0 +0
2022-11-21 2022-11-17 5.949 0 +0
2022-11-18 2022-11-16 5.949 0 +0
2022-11-17 2022-11-15 6.083 0 +0
2022-11-16 2022-11-14 5.976 0 +0
2022-11-15 2022-11-11 6.083 0 +0
2022-11-14 2022-11-10 5.683 0 +0
2022-11-11 2022-11-09 5.670 0 +0
2022-11-10 2022-11-08 5.776 0 +0
2022-11-09 2022-11-07 5.790 0 +0
2022-11-08 2022-11-04 5.683 0 +0
2022-11-07 2022-11-03 5.337 0 +0
2022-11-04 2022-11-02 5.497 0 +0
2022-11-03 2022-11-01 5.364 0 +0
2022-11-02 2022-10-31 5.284 0 +0
2022-11-01 2022-10-28 5.337 0 +0
2022-10-31 2022-10-27 5.617 0 +0
2022-10-28 2022-10-26 5.670 0 +0
2022-10-27 2022-10-25 5.989 0 +0
2022-10-26 2022-10-24 5.936 0 +0
2022-10-25 2022-10-21 6.216 0 +0
2022-10-24 2022-10-20 6.122 0 +0
2022-10-21 2022-10-19 6.256 0 +0
2022-10-20 2022-10-18 6.322 0 +0
2022-10-19 2022-10-17 6.402 0 +0
2022-10-18 2022-10-14 6.322 0 +0
2022-10-17 2022-10-13 6.402 0 +0
2022-10-14 2022-10-12 6.548 0 +0
2022-10-13 2022-10-11 6.668 0 +0
2022-10-12 2022-10-10 6.748 0 +0
2022-10-11 2022-10-07 6.801 0 +0
2022-10-10 2022-10-06 6.815 0 +0
2022-10-07 2022-10-05 6.921 0 +0
2022-10-06 2022-10-03 6.482 0 +0
2022-10-05 2022-09-30 6.588 0 +0
2022-10-03 2022-09-29 6.535 0 +0
2022-09-30 2022-09-28 6.615 0 +0
2022-09-29 2022-09-27 6.948 0 +0
2022-09-28 2022-09-26 6.828 0 +0
2022-09-27 2022-09-23 6.988 0 +0
2022-09-26 2022-09-22 7.280 0 +0
2022-09-23 2022-09-21 7.161 0 +0
2022-09-22 2022-09-20 7.227 0 +0
2022-09-21 2022-09-19 7.041 0 +0
2022-09-20 2022-09-16 7.174 0 +0
2022-09-19 2022-09-15 7.134 0 +0
2022-09-16 2022-09-14 7.161 0 +0
2022-09-15 2022-09-13 7.214 0 +0
2022-09-14 2022-09-09 6.921 0 +0
2022-09-13 2022-09-08 6.828 0 +0
2022-09-09 2022-09-07 7.001 0 +0
2022-09-08 2022-09-06 6.921 0 +0
2022-09-07 2022-09-05 7.001 0 +0
2022-09-06 2022-09-02 6.948 0 +0
2022-09-05 2022-09-01 7.014 0 +0
2022-09-02 2022-08-31 7.134 0 +0
2022-09-01 2022-08-30 7.187 0 +0
2022-08-31 2022-08-29 7.227 0 +0
2022-08-30 2022-08-26 7.294 0 +0
2022-08-29 2022-08-25 7.321 0 +0
2022-08-26 2022-08-24 7.066 0 +0
2022-08-25 2022-08-23 7.160 0 +0
2022-08-24 2022-08-22 7.281 0 +0
2022-08-23 2022-08-19 7.335 0 +0
2022-08-22 2022-08-18 7.402 0 +0
2022-08-19 2022-08-17 7.402 0 +0
2022-08-18 2022-08-16 7.294 0 +0
2022-08-17 2022-08-15 7.375 0 +0
2022-08-16 2022-08-12 7.335 0 +0
2022-08-15 2022-08-11 7.402 0 +0
2022-08-12 2022-08-10 7.402 0 +0
2022-08-11 2022-08-09 7.536 0 +0
2022-08-10 2022-08-08 7.590 0 +0
2022-08-09 2022-08-05 7.657 0 +0
2022-08-08 2022-08-04 7.590 0 +0
2022-08-05 2022-08-03 7.738 0 +0
2022-08-04 2022-08-02 7.778 0 +0
2022-08-03 2022-08-01 7.818 0 +0
2022-08-02 2022-07-29 7.979 0 +0
2022-08-01 2022-07-28 8.033 0 +0
2022-07-29 2022-07-27 8.073 0 +0
2022-07-28 2022-07-26 7.966 0 +0
2022-07-27 2022-07-25 7.899 0 +0
2022-07-26 2022-07-22 7.926 0 +0
2022-07-25 2022-07-21 7.899 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.859 0 +0
2022-07-20 2022-07-18 7.912 0 +0
2022-07-19 2022-07-15 7.738 0 +0
2022-07-18 2022-07-14 7.899 0 +0
2022-07-15 2022-07-13 7.899 0 +0
2022-07-14 2022-07-12 7.791 0 +0
2022-07-13 2022-07-11 7.845 0 +0
2022-07-12 2022-07-08 7.885 0 +0
2022-07-11 2022-07-07 7.899 0 +0
2022-07-08 2022-07-06 7.805 0 +0
2022-07-07 2022-07-05 8.127 0 +0
2022-07-06 2022-07-04 8.167 0 +0
2022-07-05 2022-06-30 8.141 0 +0
2022-07-04 2022-06-29 8.141 0 +0
2022-06-30 2022-06-28 8.141 0 +0
2022-06-29 2022-06-27 7.764 0 +0
2022-06-28 2022-06-24 7.523 0 +0
2022-06-27 2022-06-23 7.496 0 +0
2022-06-24 2022-06-22 7.482 0 +0
2022-06-23 2022-06-21 7.509 0 +0
2022-06-22 2022-06-20 7.536 0 +0
2022-06-21 2022-06-17 7.550 0 +0
2022-06-20 2022-06-16 7.496 0 +0
2022-06-17 2022-06-15 7.617 0 +0
2022-06-16 2022-06-14 7.509 0 +0
2022-06-15 2022-06-13 7.536 0 +0
2022-06-14 2022-06-10 7.536 0 +0
2022-06-13 2022-06-09 7.738 0 +0
2022-06-10 2022-06-08 7.899 0 +0
2022-06-09 2022-06-07 8.047 0 +0
2022-06-08 2022-06-06 8.494 0 +0
2022-06-07 2022-06-02 8.426 0 +0
2022-06-06 2022-06-01 8.288 0 +0
2022-06-02 2022-05-31 8.274 0 +0
2022-06-01 2022-05-30 8.219 0 +0
2022-05-31 2022-05-27 8.137 0 +0
2022-05-30 2022-05-26 8.054 0 +0
2022-05-27 2022-05-25 8.041 0 +0
2022-05-26 2022-05-24 7.972 0 +0
2022-05-25 2022-05-23 8.027 0 +0
2022-05-24 2022-05-20 7.917 0 +0
2022-05-23 2022-05-19 7.752 0 +0
2022-05-20 2022-05-18 7.835 0 +0
2022-05-19 2022-05-17 7.766 0 +0
2022-05-18 2022-05-16 7.546 0 +0
2022-05-17 2022-05-13 7.450 0 +0
2022-05-16 2022-05-12 7.326 0 +0
2022-05-13 2022-05-11 7.353 0 +0
2022-05-12 2022-05-10 7.230 0 +0
2022-05-11 2022-05-06 7.312 0 +0
2022-05-10 2022-05-05 7.560 0 +0
2022-05-06 2022-05-04 7.463 0 +0
2022-05-05 2022-05-03 7.477 0 +0
2022-05-04 2022-04-29 7.491 0 +0
2022-05-03 2022-04-28 7.697 0 +0
2022-04-29 2022-04-27 7.395 0 +0
2022-04-28 2022-04-26 7.518 0 +0
2022-04-27 2022-04-25 7.367 0 +0
2022-04-26 2022-04-22 7.450 0 +0
2022-04-25 2022-04-21 7.477 0 +0
2022-04-22 2022-04-20 7.477 0 +0
2022-04-21 2022-04-19 7.230 0 +0
2022-04-20 2022-04-14 7.202 0 +0
2022-04-19 2022-04-13 6.941 0 +0
2022-04-14 2022-04-12 7.092 0 +0
2022-04-13 2022-04-11 7.010 0 +0
2022-04-12 2022-04-08 7.051 0 +0
2022-04-11 2022-04-07 6.955 0 +0
2022-04-08 2022-04-06 7.010 0 +0
2022-04-07 2022-04-04 7.134 0 +0
2022-04-06 2022-04-01 6.900 0 +0
2022-04-04 2022-03-31 6.804 0 +0
2022-04-01 2022-03-30 6.859 0 +0
2022-03-31 2022-03-29 6.611 0 +0
2022-03-30 2022-03-28 6.515 0 +0
2022-03-29 2022-03-25 6.446 0 +0
2022-03-28 2022-03-24 6.611 0 +0
2022-03-25 2022-03-23 6.570 0 +0
2022-03-24 2022-03-22 6.570 0 +0
2022-03-23 2022-03-21 6.446 0 +0
2022-03-22 2022-03-18 6.597 0 +0
2022-03-21 2022-03-17 6.515 0 +0
2022-03-18 2022-03-16 6.171 0 +0
2022-03-17 2022-03-15 5.965 0 +0
2022-03-16 2022-03-14 6.680 0 +0
2022-03-15 2022-03-11 7.010 0 +0
2022-03-14 2022-03-10 7.175 0 +0
2022-03-11 2022-03-09 6.969 0 +0
2022-03-10 2022-03-08 7.051 0 +0
2022-03-09 2022-03-07 7.243 0 +0
2022-03-08 2022-03-04 7.395 0 +0
2022-03-07 2022-03-03 7.450 0 +0
2022-03-04 2022-03-02 7.422 0 +0
2022-03-03 2022-03-01 7.546 0 +0
2022-03-02 2022-02-28 7.491 0 +0
2022-03-01 2022-02-25 7.560 0 +0
2022-02-28 2022-02-24 7.518 0 +0
2022-02-25 2022-02-23 7.780 0 +0
2022-02-24 2022-02-22 7.725 0 +0
2022-02-23 2022-02-21 7.821 0 +0
2022-02-22 2022-02-18 7.876 0 +0
2022-02-21 2022-02-17 7.848 0 +0
2022-02-18 2022-02-16 7.780 0 +0
2022-02-17 2022-02-15 7.862 0 +0
2022-02-16 2022-02-14 7.876 0 +0
2022-02-15 2022-02-11 7.780 0 +0
2022-02-14 2022-02-10 7.848 0 +0
2022-02-11 2022-02-09 7.628 0 +0
2022-02-10 2022-02-08 7.560 0 +0
2022-02-09 2022-02-07 7.285 0 +0
2022-02-08 2022-02-04 7.079 0 +0
2022-02-07 2022-01-31 7.147 0 +0
2022-02-04 2022-01-27 6.996 0 +0
2022-01-28 2022-01-26 7.065 0 +0
2022-01-27 2022-01-25 7.079 0 +0
2022-01-26 2022-01-24 7.189 0 +0
2022-01-25 2022-01-21 7.202 0 +0
2022-01-24 2022-01-20 7.051 0 +0
2022-01-21 2022-01-19 6.817 0 +0
2022-01-20 2022-01-18 6.666 0 +0
2022-01-19 2022-01-17 6.625 0 +0
2022-01-18 2022-01-14 6.721 0 +0
2022-01-17 2022-01-13 6.776 0 +0
2022-01-14 2022-01-12 6.845 0 +0
2022-01-13 2022-01-11 7.010 0 +0
2022-01-12 2022-01-10 7.216 0 +0
2022-01-11 2022-01-07 6.927 0 +0
2022-01-10 2022-01-06 6.914 0 +0
2022-01-07 2022-01-05 7.010 0 +0
2022-01-06 2022-01-04 6.941 0 +0
2022-01-05 2022-01-03 6.776 0 +0
2022-01-04 2021-12-31 6.721 0 +0
2022-01-03 2021-12-29 6.941 0 +0
2021-12-30 2021-12-28 6.955 0 +0
2021-12-29 2021-12-24 6.762 0 +0
2021-12-28 2021-12-22 6.872 0 +0
2021-12-23 2021-12-21 6.831 0 +0
2021-12-22 2021-12-20 6.735 0 +0
2021-12-21 2021-12-17 6.707 0 +0
2021-12-20 2021-12-16 6.611 0 +0
2021-12-17 2021-12-15 6.680 0 +0
2021-12-16 2021-12-14 6.707 0 +0
2021-12-15 2021-12-13 6.707 0 +0
2021-12-14 2021-12-10 6.735 0 +0
2021-12-13 2021-12-09 6.872 0 +0
2021-12-10 2021-12-08 6.762 0 +0
2021-12-09 2021-12-07 6.776 0 +0
2021-12-08 2021-12-06 6.694 0 +0
2021-12-07 2021-12-03 6.556 0 +0
2021-12-06 2021-12-02 6.584 0 +0
2021-12-03 2021-12-01 6.611 0 +0
2021-12-02 2021-11-30 6.721 0 +0
2021-12-01 2021-11-29 7.010 0 +0
2021-11-30 2021-11-26 7.024 0 +0
2021-11-29 2021-11-25 7.092 0 +0
2021-11-26 2021-11-24 7.134 0 +0
2021-11-25 2021-11-23 7.147 0 +0
2021-11-24 2021-11-22 7.161 0 +0
2021-11-23 2021-11-19 7.161 0 +0
2021-11-22 2021-11-18 7.271 0 +0
2021-11-19 2021-11-17 7.353 0 +0
2021-11-18 2021-11-16 7.395 0 +0
2021-11-17 2021-11-15 7.353 0 +0
2021-11-16 2021-11-12 7.340 0 +0
2021-11-15 2021-11-11 7.381 0 +0
2021-11-12 2021-11-10 7.312 0 +0
2021-11-11 2021-11-09 7.326 0 +0
2021-11-10 2021-11-08 7.422 0 +0
2021-11-09 2021-11-05 7.518 0 +0
2021-11-08 2021-11-04 7.477 0 +0
2021-11-05 2021-11-03 7.463 0 +0
2021-11-04 2021-11-02 7.505 0 +0
2021-11-03 2021-11-01 7.353 0 +0
2021-11-02 2021-10-29 7.505 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.257 0 +0
2021-10-28 2021-10-26 7.189 0 +0
2021-10-27 2021-10-25 7.243 0 +0
2021-10-26 2021-10-22 7.079 0 +0
2021-10-25 2021-10-21 7.079 0 +0
2021-10-22 2021-10-20 7.092 0 +0
2021-10-21 2021-10-19 7.230 0 +0
2021-10-20 2021-10-18 7.051 0 +0
2021-10-19 2021-10-15 7.010 0 +0
2021-10-18 2021-10-12 7.010 0 +0
2021-10-15 2021-10-11 7.257 0 +0
2021-10-12 2021-10-08 7.395 0 +0
2021-10-11 2021-10-07 7.285 0 +0
2021-10-08 2021-10-06 7.092 0 +0
2021-10-07 2021-10-05 7.340 0 +0
2021-10-06 2021-10-04 7.395 0 +0
2021-10-05 2021-09-30 7.628 0 +0
2021-10-04 2021-09-29 7.670 0 +0
2021-09-30 2021-09-28 7.560 0 +0
2021-09-29 2021-09-27 7.518 0 +0
2021-09-28 2021-09-24 7.560 0 +0
2021-09-27 2021-09-23 7.615 0 +0
2021-09-24 2021-09-21 7.628 0 +0
2021-09-23 2021-09-20 7.670 0 +0
2021-09-21 2021-09-17 7.876 0 +0
2021-09-20 2021-09-16 7.752 0 +0
2021-09-17 2021-09-15 7.862 0 +0
2021-09-16 2021-09-14 7.848 0 +0
2021-09-15 2021-09-13 8.082 0 +0
2021-09-14 2021-09-10 8.219 0 +0
2021-09-13 2021-09-09 8.041 0 +0
2021-09-10 2021-09-08 7.917 0 +0
2021-09-09 2021-09-07 8.288 0 +0
2021-09-08 2021-09-06 8.439 0 +0
2021-09-07 2021-09-03 8.398 0 +0
2021-09-06 2021-09-02 8.714 0 +0
2021-09-03 2021-09-01 9.140 0 +0
2021-09-02 2021-08-31 9.278 0 +0
2021-09-01 2021-08-30 8.673 0 +0
2021-08-31 2021-08-27 8.604 0 +0
2021-08-30 2021-08-26 8.453 0 +0
2021-08-27 2021-08-25 8.481 0 +0
2021-08-26 2021-08-24 8.412 0 +0
2021-08-25 2021-08-23 8.482 0 +0
2021-08-24 2021-08-20 8.094 0 +0
2021-08-23 2021-08-19 7.719 0 +0
2021-08-20 2021-08-18 8.246 0 +0
2021-08-19 2021-08-17 9.299 0 +0
2021-08-18 2021-08-16 9.327 0 +0
2021-08-17 2021-08-13 9.105 0 +0
2021-08-16 2021-08-12 8.814 0 +0
2021-08-13 2021-08-11 8.911 0 +0
2021-08-12 2021-08-10 8.870 0 +0
2021-08-11 2021-08-09 8.953 0 +0
2021-08-10 2021-08-06 8.717 0 +0
2021-08-09 2021-08-05 8.870 0 +0
2021-08-06 2021-08-04 8.897 0 +0
2021-08-05 2021-08-03 9.133 0 +0
2021-08-04 2021-08-02 9.050 0 +0
2021-08-03 2021-07-30 8.925 0 +0
2021-08-02 2021-07-29 8.606 0 +0
2021-07-30 2021-07-28 8.329 0 +0
2021-07-29 2021-07-27 8.329 0 +0
2021-07-28 2021-07-26 8.606 0 +0
2021-07-27 2021-07-23 8.717 0 +0
2021-07-26 2021-07-22 8.759 0 +0
2021-07-23 2021-07-21 8.593 0 +0
2021-07-22 2021-07-20 8.690 0 +0
2021-07-21 2021-07-19 8.745 0 +0
2021-07-20 2021-07-16 9.119 0 +0
2021-07-19 2021-07-15 9.050 0 +0
2021-07-16 2021-07-14 8.967 0 +0
2021-07-15 2021-07-13 9.161 0 +0
2021-07-14 2021-07-12 9.064 0 +0
2021-07-13 2021-07-09 9.161 0 +0
2021-07-12 2021-07-08 9.285 0 +0
2021-07-09 2021-07-07 9.493 0 +0
2021-07-08 2021-07-06 9.493 0 +0
2021-07-07 2021-07-05 9.674 0 +0
2021-07-06 2021-07-02 9.549 0 +0
2021-07-05 2021-06-30 9.674 0 +0
2021-07-02 2021-06-29 9.646 0 +0
2021-06-30 2021-06-28 9.701 0 +0
2021-06-29 2021-06-25 9.590 0 +0
2021-06-28 2021-06-24 9.618 0 +0
2021-06-25 2021-06-23 9.660 0 +0
2021-06-24 2021-06-22 9.687 0 +0
2021-06-23 2021-06-21 9.715 0 +0
2021-06-22 2021-06-18 9.854 0 +0
2021-06-21 2021-06-17 9.798 0 +0
2021-06-18 2021-06-16 9.840 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 9.937 0 +0
2021-06-15 2021-06-10 10.006 0 +0
2021-06-11 2021-06-09 10.131 0 +0
2021-06-10 2021-06-08 10.200 0 +0
2021-06-09 2021-06-07 10.159 0 +0
2021-06-08 2021-06-04 9.781 0 +0
2021-06-07 2021-06-03 9.781 0 +0
2021-06-04 2021-06-02 9.781 0 +0
2021-06-03 2021-06-01 9.385 0 +0
2021-06-02 2021-05-31 9.357 0 +0
2021-06-01 2021-05-28 9.442 0 +0
2021-05-31 2021-05-27 9.625 0 +0
2021-05-28 2021-05-26 9.498 0 +0
2021-05-27 2021-05-25 9.512 0 +0
2021-05-26 2021-05-24 9.400 0 +0
2021-05-25 2021-05-21 9.428 0 +0
2021-05-24 2021-05-20 9.400 0 +0
2021-05-21 2021-05-18 9.597 0 +0
2021-05-20 2021-05-17 9.456 0 +0
2021-05-18 2021-05-14 9.512 0 +0
2021-05-17 2021-05-13 9.512 0 +0
2021-05-14 2021-05-12 9.484 0 +0
2021-05-13 2021-05-11 9.541 0 +0
2021-05-12 2021-05-10 9.668 0 +0
2021-05-11 2021-05-07 9.696 0 +0
2021-05-10 2021-05-06 9.724 0 +0
2021-05-07 2021-05-05 9.640 0 +0
2021-05-06 2021-05-04 9.527 0 +0
2021-05-05 2021-05-03 9.498 0 +0
2021-05-04 2021-04-30 9.583 0 +0
2021-05-03 2021-04-29 9.837 0 +0
2021-04-30 2021-04-28 9.696 0 +0
2021-04-29 2021-04-27 9.400 0 +0
2021-04-28 2021-04-26 9.357 0 +0
2021-04-27 2021-04-23 9.428 0 +0
2021-04-26 2021-04-22 9.470 0 +0
2021-04-23 2021-04-21 9.442 0 +0
2021-04-22 2021-04-20 9.484 0 +0
2021-04-21 2021-04-19 9.428 0 +0
2021-04-20 2021-04-16 9.555 0 +0
2021-04-19 2021-04-15 9.456 0 +0
2021-04-16 2021-04-14 9.428 0 +0
2021-04-15 2021-04-13 9.371 0 +0
2021-04-14 2021-04-12 9.583 0 +0
2021-04-13 2021-04-09 9.767 0 +0
2021-04-12 2021-04-08 9.894 0 +0
2021-04-09 2021-04-07 9.724 0 +0
2021-04-08 2021-04-01 9.456 0 +0
2021-04-07 2021-03-31 8.891 0 +0
2021-04-01 2021-03-30 10.190 0 +0
2021-03-31 2021-03-29 9.936 0 +0
2021-03-30 2021-03-26 10.006 0 +0
2021-03-29 2021-03-25 9.908 0 +0
2021-03-26 2021-03-24 9.823 0 +0
2021-03-25 2021-03-23 9.865 0 +0
2021-03-24 2021-03-22 9.992 0 +0
2021-03-23 2021-03-19 9.936 0 +0
2021-03-22 2021-03-18 10.133 0 +0
2021-03-19 2021-03-17 10.148 0 +0
2021-03-18 2021-03-16 10.289 0 +0
2021-03-17 2021-03-15 10.190 0 +0
2021-03-16 2021-03-12 10.204 0 +0
2021-03-15 2021-03-11 10.486 0 +0
2021-03-12 2021-03-10 10.430 0 +0
2021-03-11 2021-03-09 10.105 0 +0
2021-03-10 2021-03-08 10.176 0 +0
2021-03-09 2021-03-05 9.879 0 +0
2021-03-08 2021-03-04 9.908 0 +0
2021-03-05 2021-03-03 9.879 0 +0
2021-03-04 2021-03-02 9.724 0 +0
2021-03-03 2021-03-01 9.682 0 +0
2021-03-02 2021-02-26 9.823 0 +0
2021-03-01 2021-02-25 9.823 0 +0
2021-02-26 2021-02-24 9.484 0 +0
2021-02-25 2021-02-23 9.456 0 +0
2021-02-24 2021-02-22 9.597 0 +0
2021-02-23 2021-02-19 9.160 0 +0
2021-02-22 2021-02-18 9.188 0 +0
2021-02-19 2021-02-17 9.216 0 +0
2021-02-18 2021-02-16 9.174 0 +0
2021-02-17 2021-02-11 9.075 0 +0
2021-02-16 2021-02-09 8.849 0 +0
2021-02-10 2021-02-08 8.891 0 +0
2021-02-09 2021-02-05 8.962 0 +0
2021-02-08 2021-02-04 8.849 0 +0
2021-02-05 2021-02-03 9.075 0 +0
2021-02-04 2021-02-02 8.877 0 +0
2021-02-03 2021-02-01 8.906 0 +0
2021-02-02 2021-01-29 8.891 0 +0
2021-02-01 2021-01-28 9.089 0 +0
2021-01-29 2021-01-27 9.103 0 +0
2021-01-28 2021-01-26 9.146 0 +0
2021-01-27 2021-01-25 9.174 0 +0
2021-01-26 2021-01-22 9.202 0 +0
2021-01-25 2021-01-21 9.569 0 +0
2021-01-22 2021-01-20 9.611 0 +0
2021-01-21 2021-01-19 9.781 0 +0
2021-01-20 2021-01-18 9.315 0 +0
2021-01-19 2021-01-15 9.244 0 +0
2021-01-18 2021-01-14 9.315 0 +0
2021-01-15 2021-01-13 9.484 0 +0
2021-01-14 2021-01-12 9.400 0 +0
2021-01-13 2021-01-11 9.456 0 +0
2021-01-12 2021-01-08 9.654 0 +0
2021-01-11 2021-01-07 9.724 0 +0
2021-01-08 2021-01-06 9.964 0 +0
2021-01-07 2021-01-05 10.119 0 +0
2021-01-06 2021-01-04 9.484 0 +0
2021-01-05 2020-12-31 9.174 0 +0
2021-01-04 2020-12-29 9.160 0 +0
2020-12-30 2020-12-28 9.061 0 +0
2020-12-29 2020-12-24 8.976 0 +0
2020-12-28 2020-12-22 9.004 0 +0
2020-12-23 2020-12-21 9.160 0 +0
2020-12-22 2020-12-18 9.244 0 +0
2020-12-21 2020-12-17 9.216 0 +0
2020-12-18 2020-12-16 9.216 0 +0
2020-12-17 2020-12-15 9.131 0 +0
2020-12-16 2020-12-14 9.174 0 +0
2020-12-15 2020-12-11 9.188 0 +0
2020-12-14 2020-12-10 9.160 0 +0
2020-12-11 2020-12-09 9.244 0 +0
2020-12-10 2020-12-08 9.456 0 +0
2020-12-09 2020-12-07 9.527 0 +0
2020-12-08 2020-12-04 9.555 0 +0
2020-12-07 2020-12-03 9.456 0 +0
2020-12-04 2020-12-02 9.188 0 +0
2020-12-03 2020-12-01 9.047 0 +0
2020-12-02 2020-11-30 8.934 0 +0
2020-12-01 2020-11-27 9.258 0 +0
2020-11-30 2020-11-26 9.117 0 +0
2020-11-27 2020-11-25 9.343 0 +0
2020-11-26 2020-11-24 9.371 0 +0
2020-11-25 2020-11-23 9.414 0 +0
2020-11-24 2020-11-20 9.343 0 +0
2020-11-23 2020-11-19 9.484 0 +0
2020-11-20 2020-11-18 9.512 0 +0
2020-11-19 2020-11-17 9.484 0 +0
2020-11-18 2020-11-16 9.470 0 +0
2020-11-17 2020-11-13 9.456 0 +0
2020-11-16 2020-11-12 9.244 0 +0
2020-11-13 2020-11-11 9.343 0 +0
2020-11-12 2020-11-10 9.385 0 +0
2020-11-11 2020-11-09 9.075 0 -93,173
2020-11-09 2020-11-05 8.821 93,173 -56,329 0.00% 821,873
2020-11-04 2020-11-02 8.398 149,502 +62,351 0.00% 1,255,447
2020-11-02 2020-10-29 8.934 87,151 -4,605 0.00% 778,593
2020-10-30 2020-10-28 9.414 91,756 +4,605 0.00% 863,763
2020-10-27 2020-10-22 8.962 87,151 -88,567 0.00% 781,053
2020-10-23 2020-10-21 8.863 175,718 +88,567 0.00% 1,557,436
2020-10-22 2020-10-20 8.779 87,151 -216,105 0.00% 765,063
2020-10-15 2020-10-12 8.835 303,256 +216,105 0.00% 2,679,280
2020-10-08 2020-10-06 9.230 87,151 -26,570 0.00% 804,423
2020-10-07 2020-10-05 8.990 113,721 +26,570 0.00% 1,022,385
2020-09-30 2020-09-28 8.849 87,151 -2,480 0.00% 771,213
2020-09-25 2020-09-23 8.976 89,631 -34,666 0.00% 804,544
2020-09-23 2020-09-21 9.230 124,297 +17,307 0.00% 1,147,289
2020-09-21 2020-09-17 9.456 106,990 +66,249 0.00% 1,011,701
2020-09-18 2020-09-16 9.428 40,741 -32,593 0.00% 384,098
2020-09-17 2020-09-15 9.400 73,334 +32,593 0.00% 689,309
2020-09-16 2020-09-14 9.371 40,741 +17,713 0.00% 381,798
2020-09-14 2020-09-10 9.131 23,028 -94,944 0.00% 210,279
2020-09-11 2020-09-09 9.216 117,972 -69,792 0.00% 1,087,243
2020-09-08 2020-09-04 9.343 187,764 -156,942 0.00% 1,754,303
2020-09-07 2020-09-03 9.527 344,706 -31,176 0.00% 3,283,878
2020-09-04 2020-09-02 9.512 375,882 +355 0.00% 3,575,574
2020-09-02 2020-08-31 9.442 375,527 +57,392 0.00% 3,545,697
2020-09-01 2020-08-28 9.569 318,135 +111,595 0.00% 3,044,216
2020-08-31 2020-08-27 9.400 206,540 -79,002 0.00% 1,941,390
2020-08-26 2020-08-24 9.654 285,542 +123,286 0.00% 2,756,516
2020-08-24 2020-08-20 9.640 162,256 +1,188 0.00% 1,564,069
2020-08-21 2020-08-19 9.810 161,068 +35,167 0.00% 1,580,097
2020-08-18 2020-08-14 9.739 125,901 -164,585 0.00% 1,226,154
2020-08-14 2020-08-12 9.540 290,486 -14,067 0.00% 2,771,233
2020-08-11 2020-08-07 9.881 304,553 -86,161 0.00% 3,009,353
2020-08-07 2020-08-05 10.151 390,714 +70,336 0.00% 3,966,273
2020-08-05 2020-08-03 9.995 320,378 -78,424 0.00% 3,202,163
2020-07-31 2020-07-29 9.739 398,802 -43,257 0.00% 3,883,947
2020-07-30 2020-07-28 9.625 442,059 -9,143 0.00% 4,254,948
2020-07-29 2020-07-27 9.526 451,202 +18,287 0.00% 4,298,048
2020-07-28 2020-07-24 9.654 432,915 -152,436 0.00% 4,179,245
2020-07-27 2020-07-23 9.924 585,351 +18,799 0.01% 5,808,944
2020-07-23 2020-07-21 10.592 566,552 -137,155 0.01% 6,000,970
2020-07-22 2020-07-20 10.521 703,707 -289,079 0.01% 7,403,703
2020-07-20 2020-07-16 10.180 992,786 -49,235 0.01% 10,106,344
2020-07-16 2020-07-14 10.549 1,042,021 +577,455 0.01% 10,992,735
2020-07-15 2020-07-13 10.421 464,566 +70,335 0.00% 4,841,465
2020-07-10 2020-07-08 10.308 394,231 +35,168 0.00% 4,063,630
2020-07-08 2020-07-06 10.521 359,063 +65,412 0.00% 3,777,703
2020-07-07 2020-07-03 9.867 293,651 +4,924 0.00% 2,897,453
2020-07-06 2020-07-02 9.696 288,727 +9,143 0.00% 2,799,608
2020-07-03 2020-06-30 9.440 279,584 +69,984 0.00% 2,639,403
2020-07-02 2020-06-29 9.270 209,600 +86,865 0.00% 1,942,962
2020-06-30 2020-06-26 9.526 122,735 -26,376 0.00% 1,169,146
2020-06-29 2020-06-24 9.682 149,111 -425,602 0.00% 1,443,717
2020-06-26 2020-06-23 9.753 574,713 +461,121 0.01% 5,605,322
2020-06-23 2020-06-19 9.824 113,592 -1,411 0.00% 1,115,967
2020-06-22 2020-06-18 9.696 115,003 +1,411 0.00% 1,115,113
2020-06-18 2020-06-16 9.810 113,592 -298,222 0.00% 1,114,352
2020-06-12 2020-06-10 9.725 411,814 -218,040 0.00% 4,004,816
2020-06-08 2020-06-04 10.060 629,854 -570,070 0.01% 6,336,326
2020-06-05 2020-06-03 9.808 1,199,924 -358,129 0.01% 11,769,445
2020-06-04 2020-06-02 9.661 1,558,053 +799,305 0.02% 15,051,650
2020-06-03 2020-06-01 9.764 758,748 +328,509 0.01% 7,408,499
2020-06-02 2020-05-29 9.882 430,239 +270,378 0.00% 4,251,821
2020-06-01 2020-05-28 9.483 159,861 -22,644 0.00% 1,515,965
2020-05-29 2020-05-27 9.468 182,505 +17,574 0.00% 1,727,999
2020-05-27 2020-05-25 9.424 164,931 +20,921 0.00% 1,554,284
2020-05-26 2020-05-22 9.468 144,010 -2,678,702 0.00% 1,363,519
2020-05-25 2020-05-21 9.838 2,822,712 -2,479,366 0.03% 27,770,067
2020-05-22 2020-05-20 10.001 5,302,078 +5,158,102 0.05% 53,025,103
2020-05-19 2020-05-15 10.060 143,976 -67,595 0.00% 1,448,397
2020-05-18 2020-05-14 10.533 211,571 +67,595 0.00% 2,228,563
2020-05-08 2020-05-06 10.726 143,976 -1,306,602 0.00% 1,544,247
2020-05-06 2020-05-04 10.548 1,450,578 -61,173 0.01% 15,300,983
2020-05-05 2020-04-29 11.066 1,511,751 +27,376 0.02% 16,729,023
2020-05-04 2020-04-28 11.599 1,484,375 +608,688 0.01% 17,216,640
2020-04-24 2020-04-22 11.332 875,687 -94,632 0.01% 9,923,535
2020-04-23 2020-04-21 11.155 970,319 +94,632 0.01% 10,823,671
2020-04-21 2020-04-17 11.170 875,687 -220,444 0.01% 9,781,029
2020-04-20 2020-04-16 11.022 1,096,131 +175,746 0.01% 12,081,127
2020-04-17 2020-04-15 11.110 920,385 -67,595 0.01% 10,225,821
2020-04-16 2020-04-14 11.480 987,980 -67,594 0.01% 11,342,234
2020-04-15 2020-04-09 11.569 1,055,574 -60,836 0.01% 12,211,926
2020-04-14 2020-04-08 11.451 1,116,410 -60,835 0.01% 12,783,606
2020-04-09 2020-04-07 11.732 1,177,245 +33,798 0.01% 13,811,115
2020-04-07 2020-04-03 10.785 1,143,447 +33,797 0.01% 12,331,965
2020-04-03 2020-04-01 10.607 1,109,650 -142,286 0.01% 11,770,472
2020-04-02 2020-03-31 10.726 1,251,936 -676 0.01% 13,427,923
2020-04-01 2020-03-30 10.415 1,252,612 +840,875 0.01% 13,046,017
2020-03-30 2020-03-26 10.859 411,737 -197 0.00% 4,471,000
2020-03-27 2020-03-25 10.859 411,934 +67,792 0.00% 4,473,139
2020-03-26 2020-03-24 9.764 344,142 +67,594 0.00% 3,360,240
2020-03-25 2020-03-23 8.817 276,548 +10,902 0.00% 2,438,403
2020-03-24 2020-03-20 9.350 265,646 -26,700 0.00% 2,483,757
2020-03-23 2020-03-19 8.862 292,346 +26,700 0.00% 2,590,674
2020-03-20 2020-03-18 9.172 265,646 -2,105,569 0.00% 2,436,597
2020-03-19 2020-03-17 9.853 2,371,215 +10,140 0.02% 23,363,283
2020-03-18 2020-03-16 9.942 2,361,075 -335,607 0.02% 23,472,955
2020-03-17 2020-03-13 10.548 2,696,682 +90,576 0.03% 28,445,134
2020-03-16 2020-03-12 10.726 2,606,106 +6,422 0.03% 27,952,380
2020-03-13 2020-03-11 11.599 2,599,684 -4,732 0.03% 30,152,640
2020-03-12 2020-03-10 11.717 2,604,416 -8,787 0.03% 30,515,764
2020-03-11 2020-03-09 11.658 2,613,203 -33,797 0.03% 30,464,081
2020-03-10 2020-03-06 12.294 2,647,000 -44,275 0.03% 32,541,958
2020-03-09 2020-03-05 12.501 2,691,275 -474,175 0.03% 33,643,680
2020-03-06 2020-03-04 11.998 3,165,450 +101,392 0.03% 37,979,131
2020-03-05 2020-03-03 11.909 3,064,058 +101,392 0.03% 36,490,648
2020-03-04 2020-03-02 11.894 2,962,666 +202,783 0.03% 35,239,315
2020-03-03 2020-02-28 11.717 2,759,883 -479,921 0.03% 32,337,360
2020-02-21 2020-02-19 12.708 3,239,804 +40,557 0.03% 41,171,872
2020-02-14 2020-02-12 12.161 3,199,247 +101,392 0.03% 38,905,258
2020-02-11 2020-02-07 11.894 3,097,855 -2,704 0.03% 36,847,315
2020-02-10 2020-02-06 11.702 3,100,559 +2,704 0.03% 36,283,168
2020-02-03 2020-01-30 11.036 3,097,855 -67,595 0.03% 34,189,175
2020-01-30 2020-01-24 11.776 3,165,450 -47,316 0.03% 37,276,681
2020-01-29 2020-01-22 12.161 3,212,766 -29,404 0.03% 39,069,659
2020-01-23 2020-01-21 12.116 3,242,170 +12,505 0.03% 39,283,339
2020-01-22 2020-01-20 12.738 3,229,665 -67,594 0.03% 41,138,584
2020-01-20 2020-01-16 12.664 3,297,259 +67,594 0.03% 41,755,678
2020-01-13 2020-01-09 12.989 3,229,665 +75,706 0.03% 41,950,844
2020-01-06 2020-01-02 12.220 3,153,959 +135,189 0.03% 38,541,162
2019-12-30 2019-12-24 11.850 3,018,770 +101,392 0.03% 35,772,662
2019-12-27 2019-12-20 11.495 2,917,378 +46,505 0.03% 33,535,319
2019-12-23 2019-12-19 11.436 2,870,873 -283,420 0.03% 32,830,855
2019-12-20 2019-12-18 11.510 3,154,293 +67,929 0.03% 36,305,326
2019-12-10 2019-12-06 12.250 3,086,364 +378,529 0.03% 37,806,476
2019-12-06 2019-12-04 11.569 2,707,835 -32,446 0.03% 31,326,918
2019-12-03 2019-11-29 11.894 2,740,281 -6,083 0.03% 32,594,165
2019-11-29 2019-11-27 12.368 2,746,364 -510,000 0.03% 33,966,679
2019-11-28 2019-11-26 12.072 3,256,364 +510,000 0.03% 39,310,794
2019-11-25 2019-11-21 11.909 2,746,364 -24,334 0.03% 32,707,149
2019-11-18 2019-11-14 12.412 2,770,698 -771,253 0.03% 34,390,609
2019-11-15 2019-11-13 12.531 3,541,951 +710,418 0.04% 44,382,797
2019-11-14 2019-11-12 12.560 2,831,533 +13,519 0.03% 35,564,608
2019-11-13 2019-11-11 12.427 2,818,014 -13,519 0.03% 35,019,597
2019-11-11 2019-11-07 12.930 2,831,533 -67,595 0.03% 36,611,858
2019-11-06 2019-11-04 12.782 2,899,128 +33,798 0.03% 37,056,965
2019-11-05 2019-11-01 12.560 2,865,330 -33,798 0.03% 35,989,105
2019-11-04 2019-10-31 12.309 2,899,128 -74,354 0.03% 35,684,485
2019-11-01 2019-10-30 12.531 2,973,482 +19,603 0.03% 37,259,536
2019-10-31 2019-10-29 12.235 2,953,879 +2,048,113 0.03% 36,139,898
2019-10-30 2019-10-28 11.569 905,766 -1,689,862 0.01% 10,478,798
2019-10-28 2019-10-24 11.214 2,595,628 -139,583 0.03% 29,107,196
2019-10-25 2019-10-23 11.036 2,735,211 +92,266 0.03% 30,186,890
2019-10-24 2019-10-22 11.495 2,642,945 +270,378 0.03% 30,380,706
2019-10-23 2019-10-21 11.391 2,372,567 +405,567 0.02% 27,027,005
2019-10-22 2019-10-18 11.214 1,967,000 -644,851 0.02% 22,057,804
2019-10-21 2019-10-17 11.229 2,611,851 +1,562,109 0.03% 29,327,760
2019-10-18 2019-10-16 11.199 1,049,742 +434,632 0.01% 11,756,205
2019-10-17 2019-10-15 11.184 615,110 -78,612 0.01% 6,879,602
2019-10-14 2019-10-10 10.844 693,722 +21,630 0.01% 7,522,776
2019-09-27 2019-09-25 10.149 672,092 -2,379,664 0.01% 6,820,898
2019-09-26 2019-09-24 10.385 3,051,756 +2,379,664 0.03% 31,693,896
2019-09-20 2019-09-18 10.637 672,092 -27,376 0.01% 7,149,017
2019-09-19 2019-09-17 10.785 699,468 +27,376 0.01% 7,543,695
2019-09-18 2019-09-16 11.066 672,092 -1,606,721 0.01% 7,437,364
2019-09-17 2019-09-13 11.007 2,278,813 +1,572,924 0.02% 25,082,472
2019-09-16 2019-09-12 10.681 705,889 +270,378 0.01% 7,539,843
2019-09-11 2019-09-09 10.164 435,511 +44,950 0.00% 4,426,338
2019-09-09 2019-09-05 10.075 390,561 +106,903 0.00% 3,934,818
2019-09-06 2019-09-04 10.090 283,658 +44,374 0.00% 2,861,990
2019-09-04 2019-09-02 9.276 239,284 -52,048 0.00% 2,219,575
2019-09-03 2019-08-30 9.335 291,332 +52,048 0.00% 2,719,608
2019-09-02 2019-08-29 9.439 239,284 +33,797 0.00% 2,258,515
2019-08-29 2019-08-27 9.498 205,487 +10,139 0.00% 1,951,678
2019-08-26 2019-08-22 9.839 195,348 +1,478 0.00% 1,921,937
2019-08-20 2019-08-16 9.496 193,870 +93,916 0.00% 1,840,926
2019-08-06 2019-08-02 10.614 99,954 -33,542 0.00% 1,060,881
2019-07-31 2019-07-29 12.000 133,496 -1,187,587 0.00% 1,601,956
2019-07-30 2019-07-26 12.209 1,321,083 +20,125 0.01% 16,128,736
2019-07-29 2019-07-25 12.149 1,300,958 +1,187,373 0.01% 15,805,463
2019-07-26 2019-07-24 11.955 113,585 -1,187,373 0.00% 1,357,943
2019-07-25 2019-07-23 12.045 1,300,958 +1,187,587 0.01% 15,669,710
2019-07-15 2019-07-11 11.642 113,371 -335 0.00% 1,319,895
2019-07-12 2019-07-10 11.404 113,706 -72,316 0.00% 1,296,675
2019-07-11 2019-07-09 11.284 186,022 -287,585 0.00% 2,099,165
2019-07-09 2019-07-05 11.925 473,607 -173,746 0.00% 5,647,997
2019-07-08 2019-07-04 11.821 647,353 +173,746 0.01% 7,652,453
2019-06-21 2019-06-19 11.881 473,607 -1,255,127 0.00% 5,626,817
2019-06-12 2019-06-10 11.270 1,728,734 +20,125 0.02% 19,482,124
2019-06-11 2019-06-06 10.763 1,708,609 +91,368 0.02% 18,389,343
2019-06-10 2019-06-05 10.837 1,617,241 +1,327,334 0.02% 17,526,512
2019-06-06 2019-06-04 10.450 289,907 -85,075 0.00% 3,029,445
2019-06-05 2019-06-03 10.226 374,982 -1,380,585 0.00% 3,834,607
2019-06-04 2019-05-31 10.524 1,755,567 -369,628 0.02% 18,476,021
2019-05-31 2019-05-29 11.276 2,125,195 +717,558 0.02% 23,963,259
2019-05-29 2019-05-27 11.063 1,407,637 +246,435 0.01% 15,572,343
2019-05-27 2019-05-23 11.108 1,161,202 -177,433 0.01% 12,899,103
2019-05-23 2019-05-21 11.048 1,338,635 +341,723 0.01% 14,788,621
2019-05-22 2019-05-20 10.865 996,912 +243,149 0.01% 10,831,383
2019-05-21 2019-05-17 11.458 753,763 +328,580 0.01% 8,636,916
2019-05-14 2019-05-09 11.611 425,183 +134,731 0.00% 4,936,616
2019-05-10 2019-05-08 12.326 290,452 -132,102 0.00% 3,580,043
2019-05-09 2019-05-07 12.706 422,554 +144,904 0.00% 5,369,052
2019-05-08 2019-05-06 12.843 277,650 -170,533 0.00% 3,565,899
2019-05-07 2019-05-03 13.787 448,183 +328,580 0.00% 6,178,918
2019-05-03 2019-04-30 14.152 119,603 +98,574 0.00% 1,692,598
2019-04-23 2019-04-17 14.076 21,029 -76,888 0.00% 295,998
2019-04-18 2019-04-16 13.391 97,917 +65,716 0.00% 1,311,202
2019-04-11 2019-04-09 13.437 32,201 -4,668 0.00% 432,672
2019-04-10 2019-04-08 13.787 36,869 +4,668 0.00% 508,298
2019-04-03 2019-04-01 13.239 32,201 -189,590 0.00% 426,302
2019-04-02 2019-03-29 12.782 221,791 +190,904 0.00% 2,834,994
2019-03-20 2019-03-18 12.508 30,887 -17,086 0.00% 386,346
2019-03-19 2019-03-15 11.869 47,973 +17,086 0.00% 569,404
2019-03-01 2019-02-27 10.728 30,887 -97,496 0.00% 331,355
2019-02-28 2019-02-26 11.200 128,383 -6,571 0.00% 1,437,852
2019-02-27 2019-02-25 11.839 134,954 -19,715 0.00% 1,597,696
2019-02-25 2019-02-21 11.611 154,669 -207,006 0.00% 1,795,795
2019-02-22 2019-02-20 11.382 361,675 +207,006 0.00% 4,116,698
2019-02-20 2019-02-18 11.534 154,669 +19,715 0.00% 1,784,027
2019-02-18 2019-02-14 11.093 134,954 +107,353 0.00% 1,497,070
2019-02-15 2019-02-13 11.504 27,601 +26,287 0.00% 317,523
2019-02-14 2019-02-12 11.032 1,314 -107,354 0.00% 14,496
2019-02-13 2019-02-11 10.591 108,668 +107,354 0.00% 1,150,906
2019-02-11 2019-02-04 10.667 1,314 -29,573 0.00% 14,017
2019-01-04 2019-01-02 8.811 30,887 -274,692 0.00% 272,134
2018-12-27 2018-12-20 9.100 305,579 -21,440 0.00% 2,780,696
2018-12-21 2018-12-19 9.130 327,019 +21,440 0.00% 2,985,748
2018-12-17 2018-12-13 9.602 305,579 -215 0.00% 2,934,146
2018-12-14 2018-12-12 9.328 305,794 +26,501 0.00% 2,852,452
2018-11-23 2018-11-21 9.328 279,293 -7,636 0.00% 2,605,250
2018-11-22 2018-11-20 9.541 286,929 +7,636 0.00% 2,737,606
2018-10-30 2018-10-26 8.750 279,293 -229 0.00% 2,443,750
2018-10-29 2018-10-25 8.841 279,522 +229 0.00% 2,471,275
2018-10-26 2018-10-24 8.674 279,293 -97 0.00% 2,422,500
2018-10-25 2018-10-23 8.704 279,390 +274,409 0.00% 2,431,844
2018-10-24 2018-10-22 9.237 4,981 -274,312 0.00% 46,008
2018-10-23 2018-10-19 8.978 279,293 +274,693 0.00% 2,507,500
2018-10-02 2018-09-27 8.369 4,600 -77,874 0.00% 38,499
2018-09-28 2018-09-26 8.567 82,474 +64,731 0.00% 706,569
2018-09-26 2018-09-21 8.643 17,743 -96,274 0.00% 153,357
2018-09-24 2018-09-20 8.172 114,017 +109,417 0.00% 931,693
2018-09-13 2018-09-11 8.248 4,600 -16,429 0.00% 37,939
2018-09-05 2018-09-03 9.252 21,029 -103,503 0.00% 194,559
2018-09-04 2018-08-31 9.008 124,532 +103,503 0.00% 1,121,842
2018-08-27 2018-08-23 9.405 21,029 -433,896 0.00% 197,785
2018-08-24 2018-08-22 9.252 454,925 +5,214 0.00% 4,208,935
2018-08-23 2018-08-21 8.884 449,711 +434,069 0.00% 3,995,096
2018-08-16 2018-08-14 9.313 15,642 -39,105 0.00% 145,679
2018-08-02 2018-07-31 9.666 54,747 -434,070 0.00% 529,195
2018-08-01 2018-07-30 9.774 488,817 -355,785 0.01% 4,777,502
2018-07-31 2018-07-27 9.697 844,602 +789,855 0.01% 8,190,008
2018-07-30 2018-07-26 9.451 54,747 -37,802 0.00% 517,435
2018-07-27 2018-07-25 9.728 92,549 +37,802 0.00% 900,277
2018-07-17 2018-07-13 9.697 54,747 +54,421 0.00% 530,875
2018-07-11 2018-07-09 9.820 326 -211,495 0.00% 3,201
2018-07-10 2018-07-06 9.513 211,821 +210,843 0.00% 2,015,004
2018-07-09 2018-07-05 9.436 978 -1,486 0.00% 9,228
2018-06-28 2018-06-26 9.390 2,464 -651 0.00% 23,137
2018-06-26 2018-06-22 9.866 3,115 -384,862 0.00% 30,732
2018-06-25 2018-06-21 9.820 387,977 +107,865 0.00% 3,809,791
2018-06-22 2018-06-20 10.050 280,112 -1,955,267 0.00% 2,815,063
2018-06-19 2018-06-14 10.679 2,235,379 +2,232,915 0.02% 23,871,272
2018-06-08 2018-06-06 12.821 2,464 -3,780,183 0.00% 31,591
2018-06-07 2018-06-05 12.900 3,782,647 +102,360 0.04% 48,795,338
2018-06-06 2018-06-04 12.979 3,680,287 +3,675,988 0.04% 47,765,105
2018-06-05 2018-06-01 12.616 4,299 -14,268 0.00% 54,236
2018-06-04 2018-05-31 12.695 18,567 -8,459 0.00% 235,704
2018-06-01 2018-05-30 12.789 27,026 -4,084 0.00% 345,646
2018-05-31 2018-05-29 13.184 31,110 +26,811 0.00% 410,143
2018-05-25 2018-05-23 13.704 4,299 -21,560 0.00% 58,914
2018-05-24 2018-05-21 13.909 25,859 +21,560 0.00% 359,674
2018-05-23 2018-05-18 13.262 4,299 -3,677,891 0.00% 57,015
2018-05-21 2018-05-17 12.931 3,682,190 +3,677,891 0.04% 47,615,600
2018-05-18 2018-05-16 13.215 4,299 -1,249,849 0.00% 56,812
2018-05-16 2018-05-14 12.979 1,254,148 +951,131 0.01% 16,277,130
2018-05-15 2018-05-11 12.569 303,017 +48 0.00% 3,808,505
2018-05-03 2018-04-30 12.916 302,969 +634 0.00% 3,913,013
2018-04-03 2018-03-28 13.278 302,335 -88,143 0.00% 4,014,484
2018-03-29 2018-03-27 13.215 390,478 +88,143 0.00% 5,160,239
2018-03-20 2018-03-16 14.887 302,335 +300,572 0.00% 4,500,799
2018-03-16 2018-03-14 14.666 1,763 -316 0.00% 25,856
2018-03-06 2018-03-02 14.950 2,079 -20,926 0.00% 31,081
2018-03-01 2018-02-27 14.934 23,005 -3,487,654 0.00% 343,559
2018-02-27 2018-02-23 14.808 3,510,659 -60,242 0.04% 51,985,647
2018-02-26 2018-02-22 14.792 3,570,901 -4,438 0.04% 52,821,394
2018-02-23 2018-02-21 14.745 3,575,339 -109,703 0.04% 52,717,894
2018-02-22 2018-02-20 14.272 3,685,042 +3,180,600 0.04% 52,592,066
2018-02-21 2018-02-15 14.177 504,442 -84,338 0.01% 7,151,549
2018-02-14 2018-02-12 13.736 588,780 -20,608 0.01% 8,087,242
2018-02-13 2018-02-09 13.609 609,388 -1,057,394 0.01% 8,293,425
2018-02-12 2018-02-08 14.303 1,666,782 -273,305 0.02% 23,840,497
2018-02-07 2018-02-05 14.713 1,940,087 +1,030,037 0.02% 28,545,132
2018-02-06 2018-02-02 15.139 910,050 -1,030,037 0.01% 13,777,350
2018-02-05 2018-02-01 15.360 1,940,087 +1,363,356 0.02% 29,799,527
2018-01-19 2018-01-17 14.004 576,731 +317 0.01% 8,076,356
2017-12-14 2017-12-12 13.515 576,414 -180,090 0.01% 7,790,127
2017-12-13 2017-12-11 13.941 756,504 +38,364 0.01% 10,546,120
2017-12-12 2017-12-08 13.688 718,140 +140,775 0.01% 9,830,103
2017-12-05 2017-12-01 12.789 577,365 -988,909 0.01% 7,384,150
2017-12-04 2017-11-30 13.073 1,566,274 +404,568 0.02% 20,476,300
2017-11-24 2017-11-22 12.143 1,161,706 +1,161,706 0.01% 14,106,399
2017-11-14 2017-11-10 12.364 0 -1,653,148
2017-11-13 2017-11-09 12.458 1,653,148 +1,653,148 0.02% 20,595,296
2017-11-10 2017-11-08 12.206 0 -35,511
2017-11-09 2017-11-07 12.490 35,511 +35,511 0.00% 443,524
2017-11-07 2017-11-03 12.364 0 -79,582
2017-11-06 2017-11-02 12.411 79,582 -357,821 0.00% 987,686
2017-11-01 2017-10-30 12.332 437,403 -71,972 0.00% 5,394,084
2017-10-30 2017-10-26 12.474 509,375 -104,630 0.01% 6,353,943
2017-10-27 2017-10-25 12.316 614,005 -113,190 0.01% 7,562,270
2017-10-26 2017-10-24 11.938 727,195 +113,190 0.01% 8,681,124
2017-10-24 2017-10-20 12.316 614,005 +384,454 0.01% 7,562,270
2017-10-13 2017-10-11 12.931 229,551 -634,119 0.00% 2,968,399
2017-10-12 2017-10-10 13.609 863,670 -634,119 0.01% 11,754,058
2017-10-11 2017-10-09 13.278 1,497,789 -221,942 0.02% 19,888,038
2017-10-10 2017-10-06 13.168 1,719,731 +184,529 0.02% 22,645,202
2017-10-09 2017-10-04 13.089 1,535,202 +37,413 0.02% 20,094,298
2017-10-06 2017-10-03 13.073 1,497,789 +938,496 0.02% 19,580,978
2017-10-04 2017-09-29 13.089 559,293 -938,496 0.01% 7,320,600
2017-10-03 2017-09-28 12.616 1,497,789 +158,530 0.02% 18,895,998
2017-09-29 2017-09-27 12.584 1,339,259 +1,109,708 0.01% 16,853,755
2017-09-26 2017-09-22 12.695 229,551 -60,241 0.00% 2,914,099
2017-09-22 2017-09-20 12.458 289,792 -13,000 0.00% 3,610,295
2017-09-21 2017-09-19 12.711 302,792 -4,806,305 0.00% 3,848,652
2017-09-19 2017-09-15 12.821 5,109,097 +31,421 0.05% 65,503,410
2017-09-05 2017-09-01 13.345 5,077,676 +4,485,900 0.05% 67,759,373
2017-09-04 2017-08-31 12.980 591,776 +591,776 0.01% 7,681,023
2017-08-10 2017-08-08 11.885 0 -63,022
2017-07-12 2017-07-10 12.361 63,022 +63,022 0.00% 779,001
2017-06-13 2017-06-09 11.678 0 -286,119
2017-05-29 2017-05-25 11.657 286,119 +286,119 0.00% 3,335,247
2017-05-15 2017-05-11 11.101 0 -65,753
2017-05-12 2017-05-10 11.150 65,753 -207,964 0.00% 733,148
2017-05-11 2017-05-09 11.117 273,717 +81,045 0.00% 3,043,004
2017-05-09 2017-05-05 11.101 192,672 +192,672 0.00% 2,138,849
2017-05-05 2017-05-02 11.444 0 -27,035
2017-05-04 2017-04-28 11.363 27,035 +27,035 0.00% 307,187
2017-04-18 2017-04-12 11.134 0 -6,117
2017-04-13 2017-04-11 11.281 6,117 +6,117 0.00% 69,005
2017-04-07 2017-04-05 11.215 0 -3,058
2017-04-06 2017-04-03 11.052 3,058 +3,058 0.00% 33,797
2017-03-28 2017-03-24 10.872 0 -99,394
2017-03-27 2017-03-23 10.888 99,394 +99,394 0.00% 1,082,247
2017-02-27 2017-02-23 9.973 0 -510,428
2017-02-24 2017-02-22 10.038 510,428 +510,428 0.01% 5,123,830
2017-02-21 2017-02-17 9.842 0 -95,113
2017-02-20 2017-02-16 9.728 95,113 +95,113 0.00% 925,228
2017-02-06 2017-02-02 9.613 0 -3,058
2017-02-03 2017-02-01 9.613 3,058 +3,058 0.00% 29,397
2017-01-25 2017-01-23 9.401 0 -644,075
2017-01-24 2017-01-20 9.858 644,075 +644,075 0.01% 6,349,589
2017-01-06 2017-01-04 10.267 0 -12,539
2017-01-05 2017-01-03 10.169 12,539 +12,539 0.00% 127,510
2017-01-03 2016-12-29 10.169 0 -2,324
2016-12-30 2016-12-28 10.267 2,324 +2,324 0.00% 23,861
2016-12-29 2016-12-23 10.169 0 -366,077
2016-12-28 2016-12-22 10.202 366,077 -27,219 0.00% 3,734,641
2016-12-23 2016-12-21 10.218 393,296 +393,296 0.00% 4,018,754
2016-12-05 2016-12-01 10.234 0 -66,976
2016-12-02 2016-11-30 10.545 66,976 +66,976 0.00% 706,270
2016-11-23 2016-11-21 10.202 0 -28,748
2016-11-22 2016-11-18 10.431 28,748 +28,748 0.00% 299,861
2016-10-28 2016-10-26 11.215 0 -917
2016-10-27 2016-10-25 11.493 917 +917 0.00% 10,539
2016-10-13 2016-10-11 11.117 0 -29,971
2016-10-12 2016-10-07 10.790 29,971 +29,971 0.00% 323,398
2016-06-17 2016-06-15 9.792 0 -275,416
2016-06-16 2016-06-14 9.676 275,416 +275,416 0.00% 2,664,978
2016-06-10 2016-06-07 10.072 0 -32,455
2016-06-08 2016-06-06 9.890 32,455 +32,455 0.00% 320,996
2016-05-12 2016-05-10 10.168 0 -17,821
2016-05-11 2016-05-09 9.966 17,821 +17,821 0.00% 177,596
2016-04-28 2016-04-26 10.673 0 -173,462
2016-04-27 2016-04-25 10.319 173,462 +173,462 0.00% 1,789,962
2016-04-20 2016-04-18 9.932 0 -63,860
2016-04-19 2016-04-15 9.949 63,860 +63,860 0.00% 635,324
2016-04-11 2016-04-07 9.966 0 -741,751
2016-04-08 2016-04-06 10.050 741,751 +741,751 0.01% 7,454,379
2016-03-23 2016-03-21 8.619 0 -3,271,121
2016-03-22 2016-03-18 8.602 3,271,121 +3,271,121 0.04% 28,138,211
2016-03-15 2016-03-11 8.417 0 -689,392
2016-03-14 2016-03-10 8.417 689,392 +689,392 0.01% 5,802,501
2016-03-02 2016-02-29 7.609 0 -183,561
2016-03-01 2016-02-26 7.558 183,561 +183,561 0.00% 1,387,413
2016-02-16 2016-02-12 7.137 0 -301,776
2016-02-01 2016-01-28 7.272 301,776 +157,720 0.00% 2,194,560
2016-01-29 2016-01-27 7.289 144,056 -157,720 0.00% 1,050,022
2015-12-15 2015-12-11 6.683 301,776 -22,574 0.00% 2,016,760
2015-12-14 2015-12-10 6.750 324,350 +22,574 0.00% 2,189,461
2015-10-27 2015-10-23 7.609 301,776 -2,315,632 0.00% 2,296,160
2015-10-26 2015-10-22 7.457 2,617,408 +2,315,632 0.03% 19,518,845
2015-10-22 2015-10-19 7.558 301,776 -77,523 0.00% 2,280,920
2015-10-20 2015-10-16 7.390 379,299 +77,523 0.00% 2,803,014
2015-10-19 2015-10-15 7.306 301,776 -22,574 0.00% 2,204,720
2015-10-16 2015-10-14 7.323 324,350 -38,019 0.00% 2,375,101
2015-10-15 2015-10-13 7.508 362,369 +60,593 0.00% 2,720,601
2015-10-13 2015-10-09 7.238 301,776 -59,999 0.00% 2,184,400
2015-10-12 2015-10-08 7.238 361,775 +59,999 0.00% 2,618,701
2015-10-05 2015-09-30 6.464 301,776 -3,861,307 0.00% 1,950,720
2015-09-29 2015-09-24 6.834 4,163,083 +4,120,015 0.05% 28,452,477
2015-09-25 2015-09-23 6.868 43,068 +38,316 0.00% 295,797
2015-08-13 2015-08-11 8.333 4,752 +4,752 0.00% 39,597
2015-08-05 2015-08-03 8.383 0 -5,680,280
2015-08-04 2015-07-31 8.366 5,680,280 +5,680,280 0.07% 47,523,138
2015-07-15 2015-07-13 8.804 0 -1,782,142
2015-07-14 2015-07-10 8.501 1,782,142 +95 0.02% 15,150,001
2015-07-13 2015-07-09 8.131 1,782,047 +1,782,047 0.02% 14,489,228
2015-07-07 2015-07-03 8.686 0 -898,045
2015-07-06 2015-07-02 9.107 898,045 +898,045 0.01% 8,178,513
2015-05-07 2015-05-05 8.972 0 -27,326
2015-05-05 2015-04-30 9.124 27,326 -493,356 0.00% 249,318
2015-05-04 2015-04-29 9.006 520,682 +520,682 0.01% 4,689,271
2015-04-27 2015-04-23 8.871 0 -1,428,684
2015-04-24 2015-04-22 8.972 1,428,684 +1,428,684 0.02% 12,818,652
2015-04-01 2015-03-30 7.508 0 -232,867
2015-03-31 2015-03-27 7.390 232,867 +232,867 0.00% 1,720,883
2015-03-13 2015-03-11 6.767 0 -36,831
2015-03-12 2015-03-10 6.801 36,831 +36,831 0.00% 250,480
2015-03-10 2015-03-06 7.036 0 -556,028
2015-03-09 2015-03-05 7.087 556,028 -586,503 0.01% 3,940,558
2015-03-06 2015-03-04 7.087 1,142,531 +1,069,285 0.01% 8,097,092
2015-02-06 2015-02-04 7.323 73,246 -126 0.00% 536,355
2015-02-05 2015-02-03 7.323 73,372 +126 0.00% 537,277
2015-01-19 2015-01-15 7.222 73,246 -488,604 0.00% 528,957
2015-01-16 2015-01-14 7.424 561,850 -453,258 0.01% 4,170,978
2014-12-30 2014-12-24 6.767 1,015,108 +445,535 0.01% 6,869,376
2014-12-19 2014-12-17 6.397 569,573 -2,282,496 0.01% 3,643,443
2014-12-18 2014-12-16 6.616 2,852,069 +2,282,496 0.03% 18,868,247
2014-12-17 2014-12-15 6.733 569,573 -37,722 0.01% 3,835,203
2014-12-16 2014-12-12 6.935 607,295 +27,624 0.01% 4,211,879
2014-12-15 2014-12-11 6.935 579,671 +10,098 0.01% 4,020,294
2014-12-11 2014-12-09 7.272 569,573 -5,169,993 0.01% 4,142,019
2014-12-09 2014-12-05 7.659 5,739,566 +2,153,421 0.07% 43,961,189
2014-12-03 2014-12-01 7.137 3,586,145 +297,024 0.04% 25,596,034
2014-12-02 2014-11-28 7.727 3,289,121 -2,450,445 0.04% 25,413,911
2014-11-26 2014-11-24 8.838 5,739,566 +2,672,025 0.07% 50,724,448
2014-11-25 2014-11-21 8.552 3,067,541 +1,148,887 0.04% 26,232,100
2014-11-24 2014-11-20 8.518 1,918,654 +1,163,145 0.02% 16,342,788
2014-11-21 2014-11-19 8.669 755,509 +12,950 0.01% 6,549,767
2014-11-18 2014-11-14 8.686 742,559 -888,398 0.01% 6,449,999
2014-11-17 2014-11-13 8.703 1,630,957 +888,398 0.02% 14,194,236
2014-11-14 2014-11-12 8.585 742,559 -2,524,701 0.01% 6,374,999
2014-11-13 2014-11-11 8.535 3,267,260 +2,803,012 0.04% 27,884,999
2014-11-12 2014-11-10 8.636 464,248 -723,847 0.01% 4,009,095
2014-11-10 2014-11-06 8.669 1,188,095 +1,188,095 0.01% 10,300,003
2014-10-09 2014-10-07 10.656 0 -3,831,011
2014-10-08 2014-10-06 10.774 3,831,011 +3,831,011 0.04% 41,273,600
2014-10-06 2014-09-30 10.740 0 -1,515,415
2014-10-03 2014-09-29 10.673 1,515,415 -4,425,058 0.02% 16,173,344
2014-09-30 2014-09-26 10.875 5,940,473 +3,905,564 0.07% 64,600,000
2014-09-29 2014-09-25 10.959 2,034,909 +662,660 0.02% 22,300,005
2014-09-25 2014-09-23 10.858 1,372,249 +1,372,249 0.02% 14,899,497
2014-08-07 2014-08-05 11.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top