History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 57,764 | +0 | 0.00% | 445,938 |
| 2025-10-13 | 2025-10-09 | 7.860 | 57,764 | +0 | 0.00% | 454,025 |
| 2025-10-10 | 2025-10-08 | 7.920 | 57,764 | +0 | 0.00% | 457,491 |
| 2025-10-09 | 2025-10-06 | 7.860 | 57,764 | +0 | 0.00% | 454,025 |
| 2025-10-08 | 2025-10-03 | 8.641 | 57,764 | +0 | 0.00% | 499,151 |
| 2025-10-06 | 2025-10-02 | 8.828 | 57,764 | +2,080 | 0.00% | 509,937 |
| 2025-10-03 | 2025-09-30 | 8.745 | 55,684 | +0 | 0.00% | 486,953 |
| 2025-10-02 | 2025-09-29 | 8.880 | 55,684 | +0 | 0.00% | 494,463 |
| 2025-09-30 | 2025-09-26 | 8.838 | 55,684 | +0 | 0.00% | 492,152 |
| 2025-09-29 | 2025-09-25 | 8.714 | 55,684 | +0 | 0.00% | 485,221 |
| 2025-09-26 | 2025-09-24 | 8.797 | 55,684 | +0 | 0.00% | 489,842 |
| 2025-09-25 | 2025-09-23 | 8.807 | 55,684 | +0 | 0.00% | 490,419 |
| 2025-09-24 | 2025-09-22 | 8.911 | 55,684 | +0 | 0.00% | 496,196 |
| 2025-09-23 | 2025-09-19 | 8.921 | 55,684 | +0 | 0.00% | 496,773 |
| 2025-09-22 | 2025-09-18 | 8.911 | 55,684 | +0 | 0.00% | 496,196 |
| 2025-09-19 | 2025-09-17 | 8.932 | 55,684 | +0 | 0.00% | 497,351 |
| 2025-09-18 | 2025-09-16 | 9.077 | 55,684 | +0 | 0.00% | 505,438 |
| 2025-09-17 | 2025-09-15 | 9.118 | 55,684 | +0 | 0.00% | 507,749 |
| 2025-09-16 | 2025-09-12 | 9.139 | 55,684 | +0 | 0.00% | 508,904 |
| 2025-09-15 | 2025-09-11 | 9.212 | 55,684 | +0 | 0.00% | 512,947 |
| 2025-09-12 | 2025-09-10 | 9.046 | 55,684 | +0 | 0.00% | 503,705 |
| 2025-09-11 | 2025-09-09 | 8.849 | 55,684 | +0 | 0.00% | 492,730 |
| 2025-09-10 | 2025-09-08 | 8.703 | 55,684 | +0 | 0.00% | 484,643 |
| 2025-09-09 | 2025-09-05 | 8.652 | 55,684 | +0 | 0.00% | 481,755 |
| 2025-09-08 | 2025-09-04 | 8.724 | 55,684 | +0 | 0.00% | 485,798 |
| 2025-09-05 | 2025-09-03 | 8.703 | 55,684 | +0 | 0.00% | 484,643 |
| 2025-09-04 | 2025-09-02 | 8.766 | 55,684 | +0 | 0.00% | 488,109 |
| 2025-09-03 | 2025-09-01 | 8.714 | 55,684 | +0 | 0.00% | 485,221 |
| 2025-09-02 | 2025-08-29 | 8.652 | 55,684 | +0 | 0.00% | 481,755 |
| 2025-09-01 | 2025-08-28 | 8.569 | 55,684 | +0 | 0.00% | 477,134 |
| 2025-08-29 | 2025-08-27 | 8.486 | 55,684 | +0 | 0.00% | 472,512 |
| 2025-08-28 | 2025-08-26 | 8.413 | 55,684 | +0 | 0.00% | 468,469 |
| 2025-08-27 | 2025-08-25 | 8.517 | 55,684 | +0 | 0.00% | 474,245 |
| 2025-08-26 | 2025-08-22 | 8.802 | 55,684 | +0 | 0.00% | 490,128 |
| 2025-08-25 | 2025-08-21 | 8.770 | 55,684 | +1,345 | 0.00% | 488,352 |
| 2025-08-22 | 2025-08-20 | 8.802 | 54,339 | +0 | 0.00% | 478,289 |
| 2025-08-21 | 2025-08-19 | 8.749 | 54,339 | +0 | 0.00% | 475,401 |
| 2025-08-20 | 2025-08-18 | 8.483 | 54,339 | +0 | 0.00% | 460,960 |
| 2025-08-19 | 2025-08-15 | 8.557 | 54,339 | +0 | 0.00% | 465,003 |
| 2025-08-18 | 2025-08-14 | 8.738 | 54,339 | +0 | 0.00% | 474,823 |
| 2025-08-15 | 2025-08-13 | 8.887 | 54,339 | +0 | 0.00% | 482,910 |
| 2025-08-14 | 2025-08-12 | 8.366 | 54,339 | +0 | 0.00% | 454,606 |
| 2025-08-13 | 2025-08-11 | 8.494 | 54,339 | +0 | 0.00% | 461,537 |
| 2025-08-12 | 2025-08-08 | 8.653 | 54,339 | +0 | 0.00% | 470,202 |
| 2025-08-11 | 2025-08-07 | 8.600 | 54,339 | +0 | 0.00% | 467,314 |
| 2025-08-08 | 2025-08-06 | 8.536 | 54,339 | +0 | 0.00% | 463,848 |
| 2025-08-07 | 2025-08-05 | 8.419 | 54,339 | +0 | 0.00% | 457,494 |
| 2025-08-06 | 2025-08-04 | 8.472 | 54,339 | +0 | 0.00% | 460,382 |
| 2025-08-05 | 2025-08-01 | 8.472 | 54,339 | +0 | 0.00% | 460,382 |
| 2025-08-04 | 2025-07-31 | 8.409 | 54,339 | +0 | 0.00% | 456,916 |
| 2025-08-01 | 2025-07-30 | 8.557 | 54,339 | +0 | 0.00% | 465,003 |
| 2025-07-31 | 2025-07-29 | 8.611 | 54,339 | +0 | 0.00% | 467,891 |
| 2025-07-30 | 2025-07-28 | 8.472 | 54,339 | +0 | 0.00% | 460,382 |
| 2025-07-29 | 2025-07-25 | 8.419 | 54,339 | +0 | 0.00% | 457,494 |
| 2025-07-28 | 2025-07-24 | 8.472 | 54,339 | +0 | 0.00% | 460,382 |
| 2025-07-25 | 2025-07-23 | 8.515 | 54,339 | +0 | 0.00% | 462,693 |
| 2025-07-24 | 2025-07-22 | 8.589 | 54,339 | +0 | 0.00% | 466,736 |
| 2025-07-23 | 2025-07-21 | 8.674 | 54,339 | +0 | 0.00% | 471,357 |
| 2025-07-22 | 2025-07-18 | 8.441 | 54,339 | +0 | 0.00% | 458,649 |
| 2025-07-21 | 2025-07-17 | 8.228 | 54,339 | -4,233 | 0.00% | 447,096 |
| 2025-07-16 | 2025-07-14 | 8.302 | 58,572 | -4,703 | 0.00% | 486,283 |
| 2025-07-07 | 2025-07-03 | 8.175 | 63,275 | -14,111 | 0.00% | 517,258 |
| 2025-07-04 | 2025-07-02 | 8.079 | 77,386 | -23,517 | 0.00% | 625,208 |
| 2025-06-30 | 2025-06-26 | 8.005 | 100,903 | -9,407 | 0.00% | 807,695 |
| 2025-06-27 | 2025-06-25 | 8.026 | 110,310 | -471 | 0.00% | 885,340 |
| 2025-06-24 | 2025-06-20 | 7.781 | 110,781 | -12,699 | 0.00% | 862,035 |
| 2025-06-19 | 2025-06-17 | 7.824 | 123,480 | -4,704 | 0.00% | 966,102 |
| 2025-06-13 | 2025-06-11 | 7.994 | 128,184 | -37,157 | 0.00% | 1,024,708 |
| 2025-06-10 | 2025-06-06 | 7.813 | 165,341 | -4,704 | 0.00% | 1,291,863 |
| 2025-06-09 | 2025-06-05 | 7.728 | 170,045 | -14,110 | 0.00% | 1,314,155 |
| 2025-06-06 | 2025-06-04 | 7.750 | 184,155 | -9,407 | 0.00% | 1,427,117 |
| 2025-06-04 | 2025-06-02 | 7.707 | 193,562 | -27,281 | 0.00% | 1,491,786 |
| 2025-06-03 | 2025-05-30 | 7.696 | 220,843 | -14,110 | 0.00% | 1,699,694 |
| 2025-06-02 | 2025-05-29 | 7.569 | 234,953 | -10,818 | 0.00% | 1,778,318 |
| 2025-05-27 | 2025-05-23 | 7.558 | 245,771 | -54,091 | 0.00% | 1,857,585 |
| 2025-05-19 | 2025-05-15 | 7.122 | 299,862 | +39,040 | 0.00% | 2,135,722 |
| 2025-05-14 | 2025-05-12 | 7.725 | 260,822 | +15,319 | 0.00% | 2,014,827 |
| 2025-05-13 | 2025-05-09 | 7.736 | 245,503 | +88,545 | 0.00% | 1,899,262 |
| 2025-04-28 | 2025-04-24 | 7.860 | 156,958 | -4,427 | 0.00% | 1,233,759 |
| 2025-04-24 | 2025-04-22 | 7.646 | 161,385 | -8,855 | 0.00% | 1,233,927 |
| 2025-04-17 | 2025-04-15 | 7.928 | 170,240 | -8,854 | 0.00% | 1,349,697 |
| 2025-04-11 | 2025-04-09 | 7.364 | 179,094 | +1,771 | 0.00% | 1,318,761 |
| 2025-04-09 | 2025-04-07 | 7.522 | 177,323 | +22,136 | 0.00% | 1,333,757 |
| 2025-04-07 | 2025-04-02 | 8.211 | 155,187 | -8,854 | 0.00% | 1,274,170 |
| 2025-03-13 | 2025-03-11 | 8.014 | 164,041 | +4,304 | 0.00% | 1,314,667 |
| 2025-03-11 | 2025-03-07 | 8.014 | 159,737 | -4,311 | 0.00% | 1,280,173 |
| 2025-03-10 | 2025-03-06 | 7.945 | 164,048 | -4,311 | 0.00% | 1,303,307 |
| 2025-02-18 | 2025-02-14 | 6.932 | 168,359 | +479 | 0.00% | 1,167,092 |
| 2025-01-07 | 2025-01-03 | 6.955 | 167,880 | +430 | 0.00% | 1,167,677 |
| 2024-11-25 | 2024-11-21 | 7.479 | 167,450 | -1,936 | 0.00% | 1,252,330 |
| 2024-11-22 | 2024-11-20 | 7.479 | 169,386 | -21,494 | 0.00% | 1,266,809 |
| 2024-11-21 | 2024-11-19 | 7.374 | 190,880 | -51,585 | 0.00% | 1,407,577 |
| 2024-11-20 | 2024-11-18 | 7.269 | 242,465 | -25,793 | 0.00% | 1,762,592 |
| 2024-11-19 | 2024-11-15 | 7.176 | 268,258 | -94,574 | 0.00% | 1,925,132 |
| 2024-11-18 | 2024-11-14 | 7.095 | 362,832 | -25,793 | 0.00% | 2,574,293 |
| 2024-11-15 | 2024-11-13 | 7.235 | 388,625 | -60,183 | 0.00% | 2,811,536 |
| 2024-11-14 | 2024-11-12 | 7.072 | 448,808 | -17,195 | 0.00% | 3,173,853 |
| 2024-11-12 | 2024-11-08 | 7.235 | 466,003 | -38,689 | 0.00% | 3,371,333 |
| 2024-11-11 | 2024-11-07 | 7.165 | 504,692 | -42,988 | 0.00% | 3,616,011 |
| 2024-11-01 | 2024-10-30 | 7.421 | 547,680 | -90,275 | 0.00% | 4,064,154 |
| 2024-10-31 | 2024-10-29 | 7.304 | 637,955 | -30,092 | 0.01% | 4,659,854 |
| 2024-10-30 | 2024-10-28 | 7.328 | 668,047 | -60,183 | 0.01% | 4,895,197 |
| 2024-10-29 | 2024-10-25 | 7.304 | 728,230 | -63,622 | 0.01% | 5,319,255 |
| 2024-10-28 | 2024-10-24 | 7.293 | 791,852 | -42,988 | 0.01% | 5,774,763 |
| 2024-10-25 | 2024-10-23 | 7.200 | 834,840 | -25,793 | 0.01% | 6,010,582 |
| 2024-10-24 | 2024-10-22 | 7.176 | 860,633 | -55,884 | 0.01% | 6,176,263 |
| 2024-10-23 | 2024-10-21 | 7.176 | 916,517 | -137,562 | 0.01% | 6,577,310 |
| 2024-10-22 | 2024-10-18 | 7.095 | 1,054,079 | -30,092 | 0.01% | 7,478,691 |
| 2024-10-21 | 2024-10-17 | 7.002 | 1,084,171 | -8,597 | 0.01% | 7,591,313 |
| 2024-10-08 | 2024-10-04 | 7.397 | 1,092,768 | -25,793 | 0.01% | 8,083,653 |
| 2024-10-07 | 2024-10-03 | 7.269 | 1,118,561 | -25,793 | 0.01% | 8,131,343 |
| 2024-10-04 | 2024-10-02 | 7.409 | 1,144,354 | -38,689 | 0.01% | 8,478,566 |
| 2024-10-03 | 2024-09-30 | 7.165 | 1,183,043 | -4,299 | 0.01% | 8,476,252 |
| 2024-09-30 | 2024-09-26 | 7.351 | 1,187,342 | -21,494 | 0.01% | 8,728,016 |
| 2024-09-27 | 2024-09-25 | 7.118 | 1,208,836 | -4,299 | 0.01% | 8,604,812 |
| 2024-08-26 | 2024-08-22 | 6.514 | 1,213,135 | +21,780 | 0.01% | 7,902,460 |
| 2024-08-07 | 2024-08-05 | 6.088 | 1,191,355 | -19,419 | 0.01% | 7,252,618 |
| 2024-07-23 | 2024-07-19 | 6.194 | 1,210,774 | -38 | 0.01% | 7,499,896 |
| 2024-07-18 | 2024-07-16 | 6.384 | 1,210,812 | +19,419 | 0.01% | 7,729,581 |
| 2024-05-14 | 2024-05-10 | 7.103 | 1,191,393 | +51,089 | 0.01% | 8,462,365 |
| 2024-04-24 | 2024-04-22 | 6.781 | 1,140,304 | -30,304 | 0.01% | 7,732,609 |
| 2024-04-10 | 2024-04-08 | 6.558 | 1,170,608 | -80,812 | 0.01% | 7,677,365 |
| 2024-04-09 | 2024-04-05 | 6.373 | 1,251,420 | -363,654 | 0.01% | 7,975,082 |
| 2024-04-05 | 2024-04-02 | 6.645 | 1,615,074 | -80,812 | 0.02% | 10,732,269 |
| 2024-04-02 | 2024-03-27 | 6.521 | 1,695,886 | -828,321 | 0.02% | 11,059,413 |
| 2024-03-18 | 2024-03-14 | 6.695 | 2,524,207 | -6,061 | 0.02% | 16,898,457 |
| 2023-08-28 | 2023-08-24 | 4.975 | 2,530,268 | +31,867 | 0.02% | 12,588,857 |
| 2023-08-23 | 2023-08-21 | 4.913 | 2,498,401 | -39,897 | 0.02% | 12,273,756 |
| 2023-08-17 | 2023-08-15 | 5.025 | 2,538,298 | -59,048 | 0.02% | 12,756,051 |
| 2023-08-10 | 2023-08-08 | 5.063 | 2,597,346 | +4,389 | 0.03% | 13,150,445 |
| 2023-06-09 | 2023-06-07 | 5.617 | 2,592,957 | +151,458 | 0.03% | 14,563,835 |
| 2023-06-01 | 2023-05-30 | 5.524 | 2,441,499 | +376 | 0.03% | 13,485,673 |
| 2023-04-28 | 2023-04-26 | 5.896 | 2,441,123 | +5,259 | 0.03% | 14,393,333 |
| 2023-01-20 | 2023-01-18 | 6.269 | 2,435,864 | +751 | 0.03% | 15,270,102 |
| 2023-01-12 | 2023-01-10 | 6.495 | 2,435,113 | +2,254 | 0.03% | 15,816,374 |
| 2023-01-10 | 2023-01-06 | 6.269 | 2,432,859 | +3,381 | 0.03% | 15,251,264 |
| 2023-01-09 | 2023-01-05 | 6.229 | 2,429,478 | +3,006 | 0.03% | 15,133,062 |
| 2023-01-06 | 2023-01-04 | 6.256 | 2,426,472 | +3,005 | 0.03% | 15,178,929 |
| 2023-01-05 | 2023-01-03 | 6.202 | 2,423,467 | +1,503 | 0.03% | 15,031,109 |
| 2022-12-07 | 2022-12-05 | 5.989 | 2,421,964 | +2,254 | 0.03% | 14,506,017 |
| 2022-12-05 | 2022-12-01 | 5.989 | 2,419,710 | +3,381 | 0.03% | 14,492,517 |
| 2022-12-01 | 2022-11-29 | 5.989 | 2,416,329 | -15,027 | 0.03% | 14,472,267 |
| 2022-11-30 | 2022-11-28 | 5.896 | 2,431,356 | -13,524 | 0.03% | 14,335,745 |
| 2022-11-22 | 2022-11-18 | 5.763 | 2,444,880 | +2,254 | 0.03% | 14,090,079 |
| 2022-11-17 | 2022-11-15 | 6.083 | 2,442,626 | +1,878 | 0.03% | 14,857,343 |
| 2022-11-15 | 2022-11-11 | 6.083 | 2,440,748 | -1,502 | 0.03% | 14,845,920 |
| 2022-11-08 | 2022-11-04 | 5.683 | 2,442,250 | +3,005 | 0.03% | 13,879,889 |
| 2022-11-04 | 2022-11-02 | 5.497 | 2,439,245 | +1,503 | 0.03% | 13,408,292 |
| 2022-11-01 | 2022-10-28 | 5.337 | 2,437,742 | +7,513 | 0.03% | 13,010,683 |
| 2022-10-28 | 2022-10-26 | 5.670 | 2,430,229 | +7,513 | 0.03% | 13,779,225 |
| 2022-10-26 | 2022-10-24 | 5.936 | 2,422,716 | +7,514 | 0.03% | 14,381,539 |
| 2022-10-24 | 2022-10-20 | 6.122 | 2,415,202 | +7,513 | 0.03% | 14,786,973 |
| 2022-10-21 | 2022-10-19 | 6.256 | 2,407,689 | +1,502 | 0.02% | 15,061,431 |
| 2022-10-11 | 2022-10-07 | 6.801 | 2,406,187 | -3,005 | 0.02% | 16,365,085 |
| 2022-10-03 | 2022-09-29 | 6.535 | 2,409,192 | +8,265 | 0.02% | 15,744,211 |
| 2022-09-28 | 2022-09-26 | 6.828 | 2,400,927 | -7,514 | 0.02% | 16,393,222 |
| 2022-09-27 | 2022-09-23 | 6.988 | 2,408,441 | -751 | 0.02% | 16,829,193 |
| 2022-09-26 | 2022-09-22 | 7.280 | 2,409,192 | +2,254 | 0.02% | 17,539,884 |
| 2022-09-21 | 2022-09-19 | 7.041 | 2,406,938 | +7,513 | 0.02% | 16,946,834 |
| 2022-09-19 | 2022-09-15 | 7.134 | 2,399,425 | -25,169 | 0.02% | 17,117,485 |
| 2022-09-16 | 2022-09-14 | 7.161 | 2,424,594 | +3,381 | 0.03% | 17,361,582 |
| 2022-09-15 | 2022-09-13 | 7.214 | 2,421,213 | +11,270 | 0.03% | 17,466,274 |
| 2022-09-14 | 2022-09-09 | 6.921 | 2,409,943 | -7,513 | 0.03% | 16,679,311 |
| 2022-09-13 | 2022-09-08 | 6.828 | 2,417,456 | +3,756 | 0.03% | 16,506,079 |
| 2022-09-01 | 2022-08-30 | 7.187 | 2,413,700 | +3,757 | 0.03% | 17,347,825 |
| 2022-08-29 | 2022-08-25 | 7.321 | 2,409,943 | +22,191 | 0.03% | 17,643,665 |
| 2022-08-26 | 2022-08-24 | 7.066 | 2,387,752 | +3,722 | 0.03% | 16,871,764 |
| 2022-08-24 | 2022-08-22 | 7.281 | 2,384,030 | +3,722 | 0.02% | 17,357,875 |
| 2022-08-23 | 2022-08-19 | 7.335 | 2,380,308 | +1,489 | 0.02% | 17,458,677 |
| 2022-08-22 | 2022-08-18 | 7.402 | 2,378,819 | +1,489 | 0.02% | 17,607,534 |
| 2022-08-19 | 2022-08-17 | 7.402 | 2,377,330 | +80,024 | 0.02% | 17,596,513 |
| 2022-08-18 | 2022-08-16 | 7.294 | 2,297,306 | +5,955 | 0.02% | 16,757,307 |
| 2022-08-16 | 2022-08-12 | 7.335 | 2,291,351 | +3,723 | 0.02% | 16,806,211 |
| 2022-08-15 | 2022-08-11 | 7.402 | 2,287,628 | +2,977 | 0.02% | 16,932,557 |
| 2022-08-12 | 2022-08-10 | 7.402 | 2,284,651 | +2,978 | 0.02% | 16,910,522 |
| 2022-08-11 | 2022-08-09 | 7.536 | 2,281,673 | +1,489 | 0.02% | 17,194,985 |
| 2022-08-10 | 2022-08-08 | 7.590 | 2,280,184 | +1,488 | 0.02% | 17,306,286 |
| 2022-08-08 | 2022-08-04 | 7.590 | 2,278,696 | +3,723 | 0.02% | 17,294,993 |
| 2022-08-03 | 2022-08-01 | 7.818 | 2,274,973 | +4,094 | 0.02% | 17,786,266 |
| 2022-07-15 | 2022-07-13 | 7.899 | 2,270,879 | -12,655 | 0.02% | 17,937,291 |
| 2022-07-08 | 2022-07-06 | 7.805 | 2,283,534 | +3,722 | 0.02% | 17,822,522 |
| 2022-06-20 | 2022-06-16 | 7.496 | 2,279,812 | -287 | 0.02% | 17,089,084 |
| 2022-06-15 | 2022-06-13 | 7.536 | 2,280,099 | -5,211 | 0.02% | 17,183,123 |
| 2022-06-14 | 2022-06-10 | 7.536 | 2,285,310 | +11,167 | 0.02% | 17,222,394 |
| 2022-06-13 | 2022-06-09 | 7.738 | 2,274,143 | +11,166 | 0.02% | 17,596,480 |
| 2022-06-10 | 2022-06-08 | 7.899 | 2,262,977 | +3,722 | 0.02% | 17,874,875 |
| 2022-06-09 | 2022-06-07 | 8.047 | 2,259,255 | -37,221 | 0.02% | 18,179,319 |
| 2022-06-08 | 2022-06-06 | 8.494 | 2,296,476 | +1,489 | 0.02% | 19,506,864 |
| 2022-06-07 | 2022-06-02 | 8.426 | 2,294,987 | +45,806 | 0.02% | 19,336,496 |
| 2022-06-01 | 2022-05-30 | 8.219 | 2,249,181 | +2,546 | 0.02% | 18,486,839 |
| 2022-05-26 | 2022-05-24 | 7.972 | 2,246,635 | +26,192 | 0.02% | 17,910,083 |
| 2022-05-23 | 2022-05-19 | 7.752 | 2,220,443 | -1,455 | 0.02% | 17,212,970 |
| 2022-05-20 | 2022-05-18 | 7.835 | 2,221,898 | +7,275 | 0.02% | 17,407,486 |
| 2022-05-12 | 2022-05-10 | 7.230 | 2,214,623 | +728 | 0.02% | 16,011,154 |
| 2022-04-27 | 2022-04-25 | 7.367 | 2,213,895 | -12,368 | 0.02% | 16,310,185 |
| 2022-04-26 | 2022-04-22 | 7.450 | 2,226,263 | +14,551 | 0.02% | 16,584,899 |
| 2022-04-22 | 2022-04-20 | 7.477 | 2,211,712 | +21,826 | 0.02% | 16,537,298 |
| 2022-04-19 | 2022-04-13 | 6.941 | 2,189,886 | +7,276 | 0.02% | 15,200,223 |
| 2022-04-14 | 2022-04-12 | 7.092 | 2,182,610 | -11,277 | 0.02% | 15,479,714 |
| 2022-04-12 | 2022-04-08 | 7.051 | 2,193,887 | -364 | 0.02% | 15,469,230 |
| 2022-04-07 | 2022-04-04 | 7.134 | 2,194,251 | +7,275 | 0.02% | 15,652,753 |
| 2022-03-25 | 2022-03-23 | 6.570 | 2,186,976 | +5,093 | 0.02% | 14,368,419 |
| 2022-03-23 | 2022-03-21 | 6.446 | 2,181,883 | +3,638 | 0.02% | 14,065,053 |
| 2022-03-18 | 2022-03-16 | 6.171 | 2,178,245 | -5,820 | 0.02% | 13,442,813 |
| 2022-03-17 | 2022-03-15 | 5.965 | 2,184,065 | +2,910 | 0.02% | 13,028,438 |
| 2022-03-15 | 2022-03-11 | 7.010 | 2,181,155 | +4,365 | 0.02% | 15,289,518 |
| 2022-03-11 | 2022-03-09 | 6.969 | 2,176,790 | +7,276 | 0.02% | 15,169,161 |
| 2022-03-10 | 2022-03-08 | 7.051 | 2,169,514 | -7,276 | 0.02% | 15,297,375 |
| 2022-03-01 | 2022-02-25 | 7.560 | 2,176,790 | +7,276 | 0.02% | 16,455,698 |
| 2022-02-24 | 2022-02-22 | 7.725 | 2,169,514 | -24,010 | 0.02% | 16,758,527 |
| 2022-02-18 | 2022-02-16 | 7.780 | 2,193,524 | +1,455 | 0.02% | 17,064,592 |
| 2022-02-15 | 2022-02-11 | 7.780 | 2,192,069 | +1,456 | 0.02% | 17,053,272 |
| 2022-02-10 | 2022-02-08 | 7.560 | 2,190,613 | +1,455 | 0.02% | 16,560,194 |
| 2022-02-07 | 2022-01-31 | 7.147 | 2,189,158 | -2,183 | 0.02% | 15,646,512 |
| 2022-01-25 | 2022-01-21 | 7.202 | 2,191,341 | +1,455 | 0.02% | 15,782,592 |
| 2022-01-17 | 2022-01-13 | 6.776 | 2,189,886 | +95,309 | 0.02% | 14,839,030 |
| 2022-01-14 | 2022-01-12 | 6.845 | 2,094,577 | +2,910 | 0.02% | 14,337,147 |
| 2022-01-12 | 2022-01-10 | 7.216 | 2,091,667 | +8,731 | 0.02% | 15,093,464 |
| 2022-01-11 | 2022-01-07 | 6.927 | 2,082,936 | +9,458 | 0.02% | 14,429,243 |
| 2022-01-07 | 2022-01-05 | 7.010 | 2,073,478 | +2,183 | 0.02% | 14,534,721 |
| 2022-01-04 | 2021-12-31 | 6.721 | 2,071,295 | +132,414 | 0.02% | 13,921,560 |
| 2021-12-28 | 2021-12-22 | 6.872 | 1,938,881 | +186,253 | 0.02% | 13,324,724 |
| 2021-12-16 | 2021-12-14 | 6.707 | 1,752,628 | +182,615 | 0.02% | 11,755,650 |
| 2021-12-15 | 2021-12-13 | 6.707 | 1,570,013 | +161,516 | 0.02% | 10,530,771 |
| 2021-11-30 | 2021-11-26 | 7.024 | 1,408,497 | -21,827 | 0.02% | 9,892,679 |
| 2021-10-27 | 2021-10-25 | 7.243 | 1,430,324 | +7,276 | 0.02% | 10,360,533 |
| 2021-10-21 | 2021-10-19 | 7.230 | 1,423,048 | +7,275 | 0.02% | 10,288,270 |
| 2021-10-15 | 2021-10-11 | 7.257 | 1,415,773 | +7,276 | 0.02% | 10,274,593 |
| 2021-10-08 | 2021-10-06 | 7.092 | 1,408,497 | -43,653 | 0.02% | 9,989,476 |
| 2021-10-04 | 2021-09-29 | 7.670 | 1,452,150 | -33,831 | 0.02% | 11,137,373 |
| 2021-09-13 | 2021-09-09 | 8.041 | 1,485,981 | +95,309 | 0.02% | 11,948,302 |
| 2021-09-08 | 2021-09-06 | 8.439 | 1,390,672 | +1,390,672 | 0.01% | 11,736,272 |
| 2021-08-26 | 2021-08-24 | 8.412 | 0 | -1,809,053 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 1,809,053 | +14,901 | 0.02% | 15,343,767 |
| 2021-08-10 | 2021-08-06 | 8.717 | 1,794,152 | +2,886 | 0.02% | 15,640,087 |
| 2021-07-30 | 2021-07-28 | 8.329 | 1,791,266 | +1,444 | 0.02% | 14,919,829 |
| 2021-07-26 | 2021-07-22 | 8.759 | 1,789,822 | +2,164 | 0.02% | 15,676,756 |
| 2021-07-23 | 2021-07-21 | 8.593 | 1,787,658 | -43,293 | 0.02% | 15,360,502 |
| 2021-06-11 | 2021-06-09 | 10.131 | 1,830,951 | +7,215 | 0.02% | 18,549,123 |
| 2021-06-10 | 2021-06-08 | 10.200 | 1,823,736 | -284,654 | 0.02% | 18,602,404 |
| 2021-06-09 | 2021-06-07 | 10.159 | 2,108,390 | +266,976 | 0.02% | 21,418,261 |
| 2021-06-04 | 2021-06-02 | 9.781 | 1,841,414 | +33,215 | 0.02% | 18,010,222 |
| 2021-06-02 | 2021-05-31 | 9.357 | 1,808,199 | +80,065 | 0.02% | 16,919,758 |
| 2021-05-24 | 2021-05-20 | 9.400 | 1,728,134 | +73,688 | 0.02% | 16,243,740 |
| 2021-05-14 | 2021-05-12 | 9.484 | 1,654,446 | -21,256 | 0.02% | 15,691,203 |
| 2021-04-27 | 2021-04-23 | 9.428 | 1,675,702 | -804,195 | 0.02% | 15,798,201 |
| 2021-04-07 | 2021-03-31 | 8.891 | 2,479,897 | -193,432 | 0.02% | 22,049,999 |
| 2021-03-16 | 2021-03-12 | 10.204 | 2,673,329 | -708,542 | 0.03% | 27,278,789 |
| 2021-03-11 | 2021-03-09 | 10.105 | 3,381,871 | -354 | 0.03% | 34,174,679 |
| 2021-03-10 | 2021-03-08 | 10.176 | 3,382,225 | -2,126 | 0.03% | 34,416,931 |
| 2021-03-08 | 2021-03-04 | 9.908 | 3,384,351 | +1,417 | 0.03% | 33,531,030 |
| 2021-03-04 | 2021-03-02 | 9.724 | 3,382,934 | +2,834 | 0.03% | 32,896,306 |
| 2021-03-01 | 2021-02-25 | 9.823 | 3,380,100 | -3,542 | 0.03% | 33,202,682 |
| 2021-02-26 | 2021-02-24 | 9.484 | 3,383,642 | +3,542 | 0.03% | 32,091,356 |
| 2021-02-25 | 2021-02-23 | 9.456 | 3,380,100 | -2,125 | 0.03% | 31,962,352 |
| 2021-02-24 | 2021-02-22 | 9.597 | 3,382,225 | -7,086 | 0.03% | 32,459,796 |
| 2021-02-19 | 2021-02-17 | 9.216 | 3,389,311 | +4,606 | 0.03% | 31,236,257 |
| 2021-02-18 | 2021-02-16 | 9.174 | 3,384,705 | -392,887 | 0.03% | 31,050,497 |
| 2021-02-16 | 2021-02-09 | 8.849 | 3,777,592 | +1,417 | 0.04% | 33,428,506 |
| 2021-02-08 | 2021-02-04 | 8.849 | 3,776,175 | -17,713 | 0.04% | 33,415,967 |
| 2021-01-25 | 2021-01-21 | 9.569 | 3,793,888 | -7,086 | 0.04% | 36,303,507 |
| 2021-01-21 | 2021-01-19 | 9.781 | 3,800,974 | -610,409 | 0.04% | 37,175,988 |
| 2021-01-19 | 2021-01-15 | 9.244 | 4,411,383 | -2,125 | 0.04% | 40,780,303 |
| 2021-01-18 | 2021-01-14 | 9.315 | 4,413,508 | +2,125 | 0.04% | 41,111,397 |
| 2021-01-12 | 2021-01-08 | 9.654 | 4,411,383 | -1,062 | 0.04% | 42,585,843 |
| 2021-01-07 | 2021-01-05 | 10.119 | 4,412,445 | -36,845 | 0.04% | 44,651,170 |
| 2021-01-06 | 2021-01-04 | 9.484 | 4,449,290 | +29,759 | 0.04% | 42,198,243 |
| 2020-12-28 | 2020-12-22 | 9.004 | 4,419,531 | +2,126 | 0.04% | 39,795,251 |
| 2020-12-14 | 2020-12-10 | 9.160 | 4,417,405 | +3,542 | 0.04% | 40,461,902 |
| 2020-12-08 | 2020-12-04 | 9.555 | 4,413,863 | +709 | 0.04% | 42,173,719 |
| 2020-12-07 | 2020-12-03 | 9.456 | 4,413,154 | -3,543 | 0.04% | 41,730,950 |
| 2020-12-02 | 2020-11-30 | 8.934 | 4,416,697 | -7,085 | 0.04% | 39,458,057 |
| 2020-11-30 | 2020-11-26 | 9.117 | 4,423,782 | +3,543 | 0.04% | 40,333,009 |
| 2020-11-25 | 2020-11-23 | 9.414 | 4,420,239 | -3,543 | 0.04% | 41,610,791 |
| 2020-11-23 | 2020-11-19 | 9.484 | 4,423,782 | +1,417 | 0.04% | 41,956,318 |
| 2020-11-20 | 2020-11-18 | 9.512 | 4,422,365 | -7,086 | 0.04% | 42,067,709 |
| 2020-11-19 | 2020-11-17 | 9.484 | 4,429,451 | -3,542 | 0.04% | 42,010,085 |
| 2020-11-18 | 2020-11-16 | 9.470 | 4,432,993 | -3,543 | 0.04% | 41,981,113 |
| 2020-11-16 | 2020-11-12 | 9.244 | 4,436,536 | +354 | 0.04% | 41,012,826 |
| 2020-11-12 | 2020-11-10 | 9.385 | 4,436,182 | -6,377 | 0.04% | 41,635,653 |
| 2020-11-11 | 2020-11-09 | 9.075 | 4,442,559 | -1,771 | 0.04% | 40,316,104 |
| 2020-11-10 | 2020-11-06 | 9.047 | 4,444,330 | -4,960 | 0.04% | 40,206,726 |
| 2020-11-04 | 2020-11-02 | 8.398 | 4,449,290 | +1,417 | 0.04% | 37,363,028 |
| 2020-11-03 | 2020-10-30 | 8.595 | 4,447,873 | +227,088 | 0.04% | 38,229,978 |
| 2020-11-02 | 2020-10-29 | 8.934 | 4,220,785 | +2,834 | 0.04% | 37,707,811 |
| 2020-10-30 | 2020-10-28 | 9.414 | 4,217,951 | -4,605 | 0.04% | 39,706,513 |
| 2020-10-28 | 2020-10-23 | 8.934 | 4,222,556 | -2,126 | 0.04% | 37,723,633 |
| 2020-10-20 | 2020-10-16 | 8.581 | 4,224,682 | +39,324 | 0.04% | 36,252,001 |
| 2020-10-14 | 2020-10-09 | 8.821 | 4,185,358 | +2,126 | 0.04% | 36,918,752 |
| 2020-10-08 | 2020-10-06 | 9.230 | 4,183,232 | +7,794 | 0.04% | 38,612,159 |
| 2020-09-28 | 2020-09-24 | 8.990 | 4,175,438 | +2,125 | 0.04% | 37,538,408 |
| 2020-09-23 | 2020-09-21 | 9.230 | 4,173,313 | +709 | 0.04% | 38,520,604 |
| 2020-08-27 | 2020-08-25 | 9.611 | 4,172,604 | -8,503 | 0.04% | 40,104,090 |
| 2020-08-24 | 2020-08-20 | 9.640 | 4,181,107 | +41,159 | 0.04% | 40,303,835 |
| 2020-08-19 | 2020-08-17 | 9.782 | 4,139,948 | -3,517 | 0.04% | 40,495,682 |
| 2020-08-17 | 2020-08-13 | 9.782 | 4,143,465 | -37,277 | 0.04% | 40,530,084 |
| 2020-08-14 | 2020-08-12 | 9.540 | 4,180,742 | +45,014 | 0.04% | 39,884,236 |
| 2020-08-13 | 2020-08-11 | 10.265 | 4,135,728 | -3,516 | 0.04% | 42,453,603 |
| 2020-08-12 | 2020-08-10 | 9.995 | 4,139,244 | +703 | 0.04% | 41,371,546 |
| 2020-08-10 | 2020-08-06 | 10.137 | 4,138,541 | +3,517 | 0.04% | 41,952,919 |
| 2020-08-07 | 2020-08-05 | 10.151 | 4,135,024 | -6,331 | 0.04% | 41,976,057 |
| 2020-08-05 | 2020-08-03 | 9.995 | 4,141,355 | -10,550 | 0.04% | 41,392,645 |
| 2020-08-03 | 2020-07-30 | 9.810 | 4,151,905 | +5,627 | 0.04% | 40,730,702 |
| 2020-07-30 | 2020-07-28 | 9.625 | 4,146,278 | -27,431 | 0.04% | 39,909,150 |
| 2020-07-28 | 2020-07-24 | 9.654 | 4,173,709 | +2,110 | 0.04% | 40,291,862 |
| 2020-07-27 | 2020-07-23 | 9.924 | 4,171,599 | +10,551 | 0.04% | 41,398,382 |
| 2020-07-23 | 2020-07-21 | 10.592 | 4,161,048 | +18,287 | 0.04% | 44,074,195 |
| 2020-07-21 | 2020-07-17 | 10.464 | 4,142,761 | -2,814 | 0.04% | 43,350,398 |
| 2020-07-20 | 2020-07-16 | 10.180 | 4,145,575 | -35,519 | 0.04% | 42,201,044 |
| 2020-07-16 | 2020-07-14 | 10.549 | 4,181,094 | -3,517 | 0.04% | 44,108,189 |
| 2020-07-15 | 2020-07-13 | 10.421 | 4,184,611 | -47,125 | 0.04% | 43,609,837 |
| 2020-07-14 | 2020-07-10 | 10.023 | 4,231,736 | +11,957 | 0.04% | 42,416,329 |
| 2020-07-13 | 2020-07-09 | 10.365 | 4,219,779 | +35,168 | 0.04% | 43,736,359 |
| 2020-07-10 | 2020-07-08 | 10.308 | 4,184,611 | -21,804 | 0.04% | 43,133,877 |
| 2020-07-09 | 2020-07-07 | 10.478 | 4,206,415 | +6,682 | 0.04% | 44,076,287 |
| 2020-07-08 | 2020-07-06 | 10.521 | 4,199,733 | +16,177 | 0.04% | 44,185,400 |
| 2020-07-07 | 2020-07-03 | 9.867 | 4,183,556 | -2,110 | 0.04% | 41,279,122 |
| 2020-07-06 | 2020-07-02 | 9.696 | 4,185,666 | +1,407 | 0.04% | 40,585,821 |
| 2020-07-02 | 2020-06-29 | 9.270 | 4,184,259 | +6,330 | 0.04% | 38,787,478 |
| 2020-06-29 | 2020-06-24 | 9.682 | 4,177,929 | -67,170 | 0.04% | 40,451,400 |
| 2020-06-26 | 2020-06-23 | 9.753 | 4,245,099 | +1,055 | 0.04% | 41,403,526 |
| 2020-06-24 | 2020-06-22 | 9.583 | 4,244,044 | -2,110 | 0.04% | 40,669,157 |
| 2020-06-19 | 2020-06-17 | 9.782 | 4,246,154 | -11,254 | 0.04% | 41,534,556 |
| 2020-06-17 | 2020-06-15 | 9.426 | 4,257,408 | -7,034 | 0.04% | 40,131,389 |
| 2020-06-16 | 2020-06-12 | 9.583 | 4,264,442 | -9,143 | 0.04% | 40,864,623 |
| 2020-06-11 | 2020-06-09 | 9.839 | 4,273,585 | +11,957 | 0.04% | 42,045,917 |
| 2020-06-10 | 2020-06-08 | 9.497 | 4,261,628 | +21,804 | 0.04% | 40,474,118 |
| 2020-06-09 | 2020-06-05 | 9.597 | 4,239,824 | +9,847 | 0.04% | 40,688,998 |
| 2020-06-08 | 2020-06-04 | 10.060 | 4,229,977 | -2,110 | 0.04% | 42,553,534 |
| 2020-06-05 | 2020-06-03 | 9.808 | 4,232,087 | +172,362 | 0.04% | 41,510,391 |
| 2020-06-03 | 2020-06-01 | 9.764 | 4,059,725 | +6,421 | 0.04% | 39,639,600 |
| 2020-06-02 | 2020-05-29 | 9.882 | 4,053,304 | -1,351 | 0.04% | 40,056,625 |
| 2020-06-01 | 2020-05-28 | 9.483 | 4,054,655 | -229,146 | 0.04% | 38,450,381 |
| 2020-05-29 | 2020-05-27 | 9.468 | 4,283,801 | -8,787 | 0.04% | 40,560,003 |
| 2020-05-28 | 2020-05-26 | 9.557 | 4,292,588 | +13,181 | 0.04% | 41,024,230 |
| 2020-05-27 | 2020-05-25 | 9.424 | 4,279,407 | +33,797 | 0.04% | 40,328,469 |
| 2020-05-22 | 2020-05-20 | 10.001 | 4,245,610 | +8,112 | 0.04% | 42,459,562 |
| 2020-05-21 | 2020-05-19 | 10.060 | 4,237,498 | +5,069 | 0.04% | 42,629,195 |
| 2020-05-20 | 2020-05-18 | 10.238 | 4,232,429 | +8,787 | 0.04% | 43,329,581 |
| 2020-05-19 | 2020-05-15 | 10.060 | 4,223,642 | +10,815 | 0.04% | 42,489,804 |
| 2020-05-15 | 2020-05-13 | 10.711 | 4,212,827 | +6,760 | 0.04% | 45,123,305 |
| 2020-05-13 | 2020-05-11 | 10.667 | 4,206,067 | +6,759 | 0.04% | 44,864,224 |
| 2020-05-12 | 2020-05-08 | 10.548 | 4,199,308 | +5,408 | 0.04% | 44,295,129 |
| 2020-05-11 | 2020-05-07 | 10.593 | 4,193,900 | -3,380 | 0.04% | 44,424,220 |
| 2020-05-07 | 2020-05-05 | 10.726 | 4,197,280 | +7,436 | 0.04% | 45,018,877 |
| 2020-05-06 | 2020-05-04 | 10.548 | 4,189,844 | -28,728 | 0.04% | 44,195,301 |
| 2020-05-05 | 2020-04-29 | 11.066 | 4,218,572 | -35,487 | 0.04% | 46,682,680 |
| 2020-05-04 | 2020-04-28 | 11.599 | 4,254,059 | +5,407 | 0.04% | 49,341,038 |
| 2020-04-29 | 2020-04-27 | 11.465 | 4,248,652 | +4,732 | 0.04% | 48,712,630 |
| 2020-04-28 | 2020-04-24 | 11.273 | 4,243,920 | +30,418 | 0.04% | 47,842,170 |
| 2020-04-24 | 2020-04-22 | 11.332 | 4,213,502 | +11,491 | 0.04% | 47,748,605 |
| 2020-04-23 | 2020-04-21 | 11.155 | 4,202,011 | +338 | 0.04% | 46,872,406 |
| 2020-04-22 | 2020-04-20 | 11.273 | 4,201,673 | +26,023 | 0.04% | 47,365,915 |
| 2020-04-21 | 2020-04-17 | 11.170 | 4,175,650 | +3,380 | 0.04% | 46,640,130 |
| 2020-04-20 | 2020-04-16 | 11.022 | 4,172,270 | +3,380 | 0.04% | 45,985,127 |
| 2020-04-17 | 2020-04-15 | 11.110 | 4,168,890 | -7,773 | 0.04% | 46,317,924 |
| 2020-04-16 | 2020-04-14 | 11.480 | 4,176,663 | +100,715 | 0.04% | 47,949,035 |
| 2020-04-15 | 2020-04-09 | 11.569 | 4,075,948 | -10,139 | 0.04% | 47,154,604 |
| 2020-04-09 | 2020-04-07 | 11.732 | 4,086,087 | -12,843 | 0.04% | 47,936,852 |
| 2020-04-08 | 2020-04-06 | 11.066 | 4,098,930 | -6,759 | 0.04% | 45,358,722 |
| 2020-04-07 | 2020-04-03 | 10.785 | 4,105,689 | +4,731 | 0.04% | 44,279,457 |
| 2020-04-06 | 2020-04-02 | 10.696 | 4,100,958 | -2,027 | 0.04% | 43,864,414 |
| 2020-04-03 | 2020-04-01 | 10.607 | 4,102,985 | +2,027 | 0.04% | 43,521,895 |
| 2020-04-02 | 2020-03-31 | 10.726 | 4,100,958 | +148,032 | 0.04% | 43,985,754 |
| 2020-04-01 | 2020-03-30 | 10.415 | 3,952,926 | -35,825 | 0.04% | 41,169,923 |
| 2020-03-31 | 2020-03-27 | 10.755 | 3,988,751 | +47,654 | 0.04% | 42,900,272 |
| 2020-03-30 | 2020-03-26 | 10.859 | 3,941,097 | +18,251 | 0.04% | 42,795,874 |
| 2020-03-27 | 2020-03-25 | 10.859 | 3,922,846 | +83,479 | 0.04% | 42,597,688 |
| 2020-03-26 | 2020-03-24 | 9.764 | 3,839,367 | +435,309 | 0.04% | 37,488,000 |
| 2020-03-25 | 2020-03-23 | 8.817 | 3,404,058 | +8,787 | 0.03% | 30,014,556 |
| 2020-03-24 | 2020-03-20 | 9.350 | 3,395,271 | +64,553 | 0.03% | 31,745,358 |
| 2020-03-20 | 2020-03-18 | 9.172 | 3,330,718 | -60,497 | 0.03% | 30,550,496 |
| 2020-03-18 | 2020-03-16 | 9.942 | 3,391,215 | -27,038 | 0.03% | 33,714,235 |
| 2020-03-17 | 2020-03-13 | 10.548 | 3,418,253 | +25,010 | 0.03% | 36,056,407 |
| 2020-03-16 | 2020-03-12 | 10.726 | 3,393,243 | -52,048 | 0.03% | 36,394,996 |
| 2020-03-12 | 2020-03-10 | 11.717 | 3,445,291 | +5,407 | 0.03% | 40,368,239 |
| 2020-03-11 | 2020-03-09 | 11.658 | 3,439,884 | -13,518 | 0.03% | 40,101,326 |
| 2020-03-09 | 2020-03-05 | 12.501 | 3,453,402 | +120,318 | 0.03% | 43,171,045 |
| 2020-03-06 | 2020-03-04 | 11.998 | 3,333,084 | -2,028 | 0.03% | 39,990,407 |
| 2020-03-04 | 2020-03-02 | 11.894 | 3,335,112 | +5,407 | 0.03% | 39,669,359 |
| 2020-03-03 | 2020-02-28 | 11.717 | 3,329,705 | +2,028 | 0.03% | 39,013,926 |
| 2020-03-02 | 2020-02-27 | 12.264 | 3,327,677 | -29,741 | 0.03% | 40,811,674 |
| 2020-02-27 | 2020-02-25 | 12.575 | 3,357,418 | -47,992 | 0.03% | 42,219,497 |
| 2020-02-26 | 2020-02-24 | 12.471 | 3,405,410 | +15,546 | 0.03% | 42,470,336 |
| 2020-02-20 | 2020-02-18 | 12.250 | 3,389,864 | -5,407 | 0.03% | 41,524,205 |
| 2020-02-17 | 2020-02-13 | 12.042 | 3,395,271 | -4,056 | 0.03% | 40,887,218 |
| 2020-02-14 | 2020-02-12 | 12.161 | 3,399,327 | +3,380 | 0.03% | 41,338,382 |
| 2020-02-13 | 2020-02-11 | 11.909 | 3,395,947 | +10,139 | 0.03% | 40,443,199 |
| 2020-02-10 | 2020-02-06 | 11.702 | 3,385,808 | +6,760 | 0.03% | 39,621,191 |
| 2020-02-07 | 2020-02-05 | 11.332 | 3,379,048 | +6,759 | 0.03% | 38,292,335 |
| 2020-01-30 | 2020-01-24 | 11.776 | 3,372,289 | -6,759 | 0.03% | 39,712,440 |
| 2020-01-22 | 2020-01-20 | 12.738 | 3,379,048 | -17,575 | 0.03% | 43,041,384 |
| 2020-01-21 | 2020-01-17 | 12.974 | 3,396,623 | -23,658 | 0.03% | 44,069,249 |
| 2020-01-20 | 2020-01-16 | 12.664 | 3,420,281 | -6,760 | 0.03% | 43,313,598 |
| 2020-01-17 | 2020-01-15 | 12.575 | 3,427,041 | +3,380 | 0.03% | 43,095,005 |
| 2020-01-10 | 2020-01-08 | 12.353 | 3,423,661 | -13,519 | 0.03% | 42,292,752 |
| 2020-01-08 | 2020-01-06 | 12.087 | 3,437,180 | -6,759 | 0.03% | 41,544,453 |
| 2020-01-07 | 2020-01-03 | 12.057 | 3,443,939 | -6,760 | 0.03% | 41,524,248 |
| 2020-01-06 | 2020-01-02 | 12.220 | 3,450,699 | +10,140 | 0.03% | 42,167,304 |
| 2020-01-03 | 2019-12-31 | 11.909 | 3,440,559 | -3,380 | 0.03% | 40,974,494 |
| 2020-01-02 | 2019-12-27 | 11.924 | 3,443,939 | -4,056 | 0.03% | 41,065,698 |
| 2019-12-30 | 2019-12-24 | 11.850 | 3,447,995 | +30,080 | 0.03% | 40,859,012 |
| 2019-12-27 | 2019-12-20 | 11.495 | 3,417,915 | +19,264 | 0.03% | 39,289,001 |
| 2019-12-23 | 2019-12-19 | 11.436 | 3,398,651 | +1,352 | 0.03% | 38,866,441 |
| 2019-12-20 | 2019-12-18 | 11.510 | 3,397,299 | +676 | 0.03% | 39,102,280 |
| 2019-12-19 | 2019-12-17 | 11.968 | 3,396,623 | +8,787 | 0.03% | 40,652,249 |
| 2019-12-17 | 2019-12-13 | 12.057 | 3,387,836 | -37,177 | 0.03% | 40,847,803 |
| 2019-12-13 | 2019-12-11 | 11.658 | 3,425,013 | +2,028 | 0.03% | 39,927,963 |
| 2019-12-11 | 2019-12-09 | 11.806 | 3,422,985 | +9,801 | 0.03% | 40,410,721 |
| 2019-12-10 | 2019-12-06 | 12.250 | 3,413,184 | +11,153 | 0.03% | 41,809,864 |
| 2019-12-09 | 2019-12-05 | 11.673 | 3,402,031 | +10,140 | 0.03% | 39,710,375 |
| 2019-12-06 | 2019-12-04 | 11.569 | 3,391,891 | +2,027 | 0.03% | 39,240,755 |
| 2019-12-03 | 2019-11-29 | 11.894 | 3,389,864 | -8,787 | 0.03% | 40,320,605 |
| 2019-11-29 | 2019-11-27 | 12.368 | 3,398,651 | +338 | 0.03% | 42,034,081 |
| 2019-11-26 | 2019-11-22 | 12.131 | 3,398,313 | -33,797 | 0.03% | 41,225,501 |
| 2019-11-25 | 2019-11-21 | 11.909 | 3,432,110 | -26,700 | 0.03% | 40,873,873 |
| 2019-11-22 | 2019-11-20 | 12.294 | 3,458,810 | -23,996 | 0.03% | 42,522,270 |
| 2019-11-21 | 2019-11-19 | 12.693 | 3,482,806 | -33,797 | 0.04% | 44,208,450 |
| 2019-11-20 | 2019-11-18 | 12.412 | 3,516,603 | -13,519 | 0.04% | 43,648,972 |
| 2019-11-19 | 2019-11-15 | 12.575 | 3,530,122 | -3,380 | 0.04% | 44,391,248 |
| 2019-11-15 | 2019-11-13 | 12.531 | 3,533,502 | -2,704 | 0.04% | 44,276,926 |
| 2019-11-14 | 2019-11-12 | 12.560 | 3,536,206 | +21,631 | 0.04% | 44,415,439 |
| 2019-11-13 | 2019-11-11 | 12.427 | 3,514,575 | -12,505 | 0.04% | 43,675,795 |
| 2019-11-12 | 2019-11-08 | 12.915 | 3,527,080 | +22,644 | 0.04% | 45,553,135 |
| 2019-11-11 | 2019-11-07 | 12.930 | 3,504,436 | -29,066 | 0.04% | 45,312,527 |
| 2019-11-08 | 2019-11-06 | 12.826 | 3,533,502 | +29,404 | 0.04% | 45,322,426 |
| 2019-11-07 | 2019-11-05 | 12.945 | 3,504,098 | +46,978 | 0.04% | 45,359,996 |
| 2019-11-06 | 2019-11-04 | 12.782 | 3,457,120 | +8,111 | 0.03% | 44,189,278 |
| 2019-11-05 | 2019-11-01 | 12.560 | 3,449,009 | -20,278 | 0.03% | 43,320,228 |
| 2019-11-04 | 2019-10-31 | 12.309 | 3,469,287 | -32,108 | 0.03% | 42,702,398 |
| 2019-11-01 | 2019-10-30 | 12.531 | 3,501,395 | -12,167 | 0.04% | 43,874,606 |
| 2019-10-31 | 2019-10-29 | 12.235 | 3,513,562 | -74,353 | 0.04% | 42,987,466 |
| 2019-10-30 | 2019-10-28 | 11.569 | 3,587,915 | -33,798 | 0.04% | 41,508,555 |
| 2019-10-25 | 2019-10-23 | 11.036 | 3,621,713 | +104,772 | 0.04% | 39,970,683 |
| 2019-10-24 | 2019-10-22 | 11.495 | 3,516,941 | +25,348 | 0.04% | 40,427,307 |
| 2019-10-23 | 2019-10-21 | 11.391 | 3,491,593 | +6,759 | 0.04% | 39,774,346 |
| 2019-10-18 | 2019-10-16 | 11.199 | 3,484,834 | -27,038 | 0.04% | 39,027,137 |
| 2019-10-17 | 2019-10-15 | 11.184 | 3,511,872 | -16,898 | 0.04% | 39,277,984 |
| 2019-10-16 | 2019-10-14 | 11.421 | 3,528,770 | +10,815 | 0.04% | 40,302,257 |
| 2019-10-15 | 2019-10-11 | 10.948 | 3,517,955 | +56,441 | 0.04% | 38,513,298 |
| 2019-10-11 | 2019-10-09 | 10.430 | 3,461,514 | -8,787 | 0.03% | 36,103,052 |
| 2019-10-02 | 2019-09-27 | 10.282 | 3,470,301 | -3,380 | 0.03% | 35,681,300 |
| 2019-09-27 | 2019-09-25 | 10.149 | 3,473,681 | +3,380 | 0.03% | 35,253,542 |
| 2019-09-24 | 2019-09-20 | 10.519 | 3,470,301 | -4,732 | 0.03% | 36,502,740 |
| 2019-09-23 | 2019-09-19 | 10.637 | 3,475,033 | -67,594 | 0.03% | 36,963,794 |
| 2019-09-20 | 2019-09-18 | 10.637 | 3,542,627 | -10,139 | 0.04% | 37,682,788 |
| 2019-09-19 | 2019-09-17 | 10.785 | 3,552,766 | -99,026 | 0.04% | 38,316,237 |
| 2019-09-18 | 2019-09-16 | 11.066 | 3,651,792 | -49,344 | 0.04% | 40,410,697 |
| 2019-09-16 | 2019-09-12 | 10.681 | 3,701,136 | +101,054 | 0.04% | 39,533,108 |
| 2019-09-13 | 2019-09-11 | 10.282 | 3,600,082 | +12,842 | 0.04% | 37,015,695 |
| 2019-09-11 | 2019-09-09 | 10.164 | 3,587,240 | +101,392 | 0.04% | 36,459,095 |
| 2019-09-10 | 2019-09-06 | 10.311 | 3,485,848 | +16,223 | 0.04% | 35,944,292 |
| 2019-09-09 | 2019-09-05 | 10.075 | 3,469,625 | +8,787 | 0.03% | 34,955,729 |
| 2019-09-06 | 2019-09-04 | 10.090 | 3,460,838 | -8,787 | 0.03% | 34,918,402 |
| 2019-09-04 | 2019-09-02 | 9.276 | 3,469,625 | -16,899 | 0.03% | 32,183,909 |
| 2019-08-29 | 2019-08-27 | 9.498 | 3,486,524 | -5,407 | 0.04% | 33,114,363 |
| 2019-08-28 | 2019-08-26 | 9.084 | 3,491,931 | +2,028 | 0.04% | 31,719,237 |
| 2019-08-27 | 2019-08-23 | 9.853 | 3,489,903 | +6,759 | 0.04% | 34,387,543 |
| 2019-08-26 | 2019-08-22 | 9.839 | 3,483,144 | +26,348 | 0.04% | 34,269,021 |
| 2019-08-22 | 2019-08-20 | 9.958 | 3,456,796 | -124,104 | 0.04% | 34,422,035 |
| 2019-08-21 | 2019-08-19 | 9.675 | 3,580,900 | -4,025 | 0.04% | 34,643,617 |
| 2019-08-20 | 2019-08-16 | 9.496 | 3,584,925 | +13,416 | 0.04% | 34,041,277 |
| 2019-08-19 | 2019-08-15 | 9.242 | 3,571,509 | +128,129 | 0.04% | 33,008,803 |
| 2019-08-16 | 2019-08-14 | 9.481 | 3,443,380 | -335 | 0.03% | 32,645,882 |
| 2019-08-15 | 2019-08-13 | 10.017 | 3,443,715 | -20,125 | 0.03% | 34,497,118 |
| 2019-08-08 | 2019-08-06 | 10.256 | 3,463,840 | +16,771 | 0.04% | 35,524,878 |
| 2019-08-07 | 2019-08-05 | 10.435 | 3,447,069 | +3,354 | 0.03% | 35,969,496 |
| 2019-08-06 | 2019-08-02 | 10.614 | 3,443,715 | -131,819 | 0.03% | 36,550,517 |
| 2019-08-05 | 2019-08-01 | 11.374 | 3,575,534 | -1,450,674 | 0.04% | 40,667,903 |
| 2019-08-02 | 2019-07-31 | 11.493 | 5,026,208 | +9,057 | 0.05% | 57,767,180 |
| 2019-08-01 | 2019-07-30 | 11.925 | 5,017,151 | +1,006 | 0.05% | 59,831,996 |
| 2019-07-30 | 2019-07-26 | 12.209 | 5,016,145 | -1,342 | 0.05% | 61,240,724 |
| 2019-07-29 | 2019-07-25 | 12.149 | 5,017,487 | -10,062 | 0.05% | 60,957,928 |
| 2019-07-22 | 2019-07-18 | 11.538 | 5,027,549 | -77,817 | 0.05% | 58,007,428 |
| 2019-07-17 | 2019-07-15 | 11.762 | 5,105,366 | +6,709 | 0.05% | 60,046,848 |
| 2019-07-15 | 2019-07-11 | 11.642 | 5,098,657 | +2,012 | 0.05% | 59,359,900 |
| 2019-07-12 | 2019-07-10 | 11.404 | 5,096,645 | +1,342 | 0.05% | 58,120,876 |
| 2019-07-11 | 2019-07-09 | 11.284 | 5,095,303 | +4,025 | 0.05% | 57,497,932 |
| 2019-07-10 | 2019-07-08 | 11.657 | 5,091,278 | +14,087 | 0.05% | 59,349,887 |
| 2019-07-05 | 2019-07-03 | 12.149 | 5,077,191 | +1,342 | 0.05% | 61,683,278 |
| 2019-07-04 | 2019-07-02 | 12.358 | 5,075,849 | +3,019 | 0.05% | 62,726,284 |
| 2019-07-03 | 2019-06-28 | 11.806 | 5,072,830 | +6,708 | 0.05% | 59,891,036 |
| 2019-07-02 | 2019-06-27 | 12.194 | 5,066,122 | +6,708 | 0.05% | 61,775,359 |
| 2019-06-28 | 2019-06-26 | 11.762 | 5,059,414 | +6,709 | 0.05% | 59,506,383 |
| 2019-06-27 | 2019-06-25 | 11.717 | 5,052,705 | +3,354 | 0.05% | 59,201,515 |
| 2019-06-25 | 2019-06-21 | 12.000 | 5,049,351 | +26,162 | 0.05% | 60,592,347 |
| 2019-06-24 | 2019-06-20 | 12.030 | 5,023,189 | +1,075,679 | 0.05% | 60,428,162 |
| 2019-06-21 | 2019-06-19 | 11.881 | 3,947,510 | +646,682 | 0.04% | 46,899,466 |
| 2019-06-20 | 2019-06-18 | 11.284 | 3,300,828 | +671 | 0.03% | 37,248,184 |
| 2019-06-19 | 2019-06-17 | 11.001 | 3,300,157 | +1,006 | 0.03% | 36,305,907 |
| 2019-06-18 | 2019-06-14 | 10.957 | 3,299,151 | -53,667 | 0.03% | 36,147,300 |
| 2019-06-17 | 2019-06-13 | 11.180 | 3,352,818 | +14,088 | 0.03% | 37,485,005 |
| 2019-06-11 | 2019-06-06 | 10.763 | 3,338,730 | -40,250 | 0.03% | 35,933,939 |
| 2019-06-06 | 2019-06-04 | 10.450 | 3,378,980 | -6,708 | 0.03% | 35,309,370 |
| 2019-06-05 | 2019-06-03 | 10.226 | 3,385,688 | -9,392 | 0.03% | 34,622,417 |
| 2019-06-04 | 2019-05-31 | 10.524 | 3,395,080 | +1,342 | 0.03% | 35,730,661 |
| 2019-06-03 | 2019-05-30 | 11.200 | 3,393,738 | -6,709 | 0.03% | 38,008,874 |
| 2019-05-31 | 2019-05-29 | 11.276 | 3,400,447 | +69,303 | 0.03% | 38,342,736 |
| 2019-05-30 | 2019-05-28 | 11.337 | 3,331,144 | -52,573 | 0.03% | 37,764,050 |
| 2019-05-29 | 2019-05-27 | 11.063 | 3,383,717 | -5,914 | 0.04% | 37,433,232 |
| 2019-05-27 | 2019-05-23 | 11.108 | 3,389,631 | -6,572 | 0.04% | 37,653,397 |
| 2019-05-22 | 2019-05-20 | 10.865 | 3,396,203 | +27,929 | 0.04% | 36,899,522 |
| 2019-05-21 | 2019-05-17 | 11.458 | 3,368,274 | -25,957 | 0.03% | 38,595,020 |
| 2019-05-20 | 2019-05-16 | 11.869 | 3,394,231 | -52,573 | 0.04% | 40,286,996 |
| 2019-05-17 | 2019-05-15 | 11.824 | 3,446,804 | -5,257 | 0.04% | 40,753,648 |
| 2019-05-16 | 2019-05-14 | 11.245 | 3,452,061 | +5,585 | 0.04% | 38,819,665 |
| 2019-05-15 | 2019-05-10 | 11.717 | 3,446,476 | +42,059 | 0.04% | 40,382,655 |
| 2019-05-14 | 2019-05-09 | 11.611 | 3,404,417 | -14,786 | 0.04% | 39,527,211 |
| 2019-05-10 | 2019-05-08 | 12.326 | 3,419,203 | +657 | 0.04% | 42,144,294 |
| 2019-05-09 | 2019-05-07 | 12.706 | 3,418,546 | -331,538 | 0.04% | 43,436,696 |
| 2019-05-08 | 2019-05-06 | 12.843 | 3,750,084 | -315,108 | 0.04% | 48,162,866 |
| 2019-05-07 | 2019-05-03 | 13.787 | 4,065,192 | +131,432 | 0.04% | 56,045,164 |
| 2019-05-06 | 2019-05-02 | 13.908 | 3,933,760 | +525,728 | 0.04% | 54,712,044 |
| 2019-05-03 | 2019-04-30 | 14.152 | 3,408,032 | -108,760 | 0.04% | 48,229,804 |
| 2019-05-02 | 2019-04-29 | 13.421 | 3,516,792 | -115,003 | 0.04% | 47,200,234 |
| 2019-04-30 | 2019-04-26 | 13.421 | 3,631,795 | -345,009 | 0.04% | 48,743,734 |
| 2019-04-29 | 2019-04-25 | 13.939 | 3,976,804 | -92,002 | 0.04% | 55,431,744 |
| 2019-04-25 | 2019-04-23 | 14.608 | 4,068,806 | +27,929 | 0.04% | 59,438,399 |
| 2019-04-24 | 2019-04-18 | 14.015 | 4,040,877 | +163,962 | 0.04% | 56,632,293 |
| 2019-04-23 | 2019-04-17 | 14.076 | 3,876,915 | +401,853 | 0.04% | 54,570,370 |
| 2019-04-18 | 2019-04-16 | 13.391 | 3,475,062 | -39,430 | 0.04% | 46,534,399 |
| 2019-04-17 | 2019-04-15 | 13.300 | 3,514,492 | -230,006 | 0.04% | 46,741,525 |
| 2019-04-16 | 2019-04-12 | 13.574 | 3,744,498 | +287,179 | 0.04% | 50,826,165 |
| 2019-04-15 | 2019-04-11 | 13.071 | 3,457,319 | -301,636 | 0.04% | 45,191,994 |
| 2019-04-12 | 2019-04-10 | 13.224 | 3,758,955 | +32,201 | 0.04% | 49,706,798 |
| 2019-04-11 | 2019-04-09 | 13.437 | 3,726,754 | -10,843 | 0.04% | 50,074,926 |
| 2019-04-10 | 2019-04-08 | 13.787 | 3,737,597 | +634,488 | 0.04% | 51,528,744 |
| 2019-04-09 | 2019-04-04 | 13.513 | 3,103,109 | +8,543 | 0.03% | 41,931,353 |
| 2019-04-08 | 2019-04-03 | 13.300 | 3,094,566 | +70,973 | 0.03% | 41,156,655 |
| 2019-04-04 | 2019-04-02 | 13.193 | 3,023,593 | +29,572 | 0.03% | 39,890,668 |
| 2019-04-03 | 2019-04-01 | 13.239 | 2,994,021 | +29,572 | 0.03% | 39,637,201 |
| 2019-04-02 | 2019-03-29 | 12.782 | 2,964,449 | -11,829 | 0.03% | 37,892,403 |
| 2019-03-29 | 2019-03-27 | 13.071 | 2,976,278 | +136,033 | 0.03% | 38,904,115 |
| 2019-03-28 | 2019-03-26 | 12.813 | 2,840,245 | +6,571 | 0.03% | 36,391,234 |
| 2019-03-27 | 2019-03-25 | 12.706 | 2,833,674 | +115,332 | 0.03% | 36,005,201 |
| 2019-03-26 | 2019-03-22 | 12.889 | 2,718,342 | +95,616 | 0.03% | 35,036,151 |
| 2019-03-25 | 2019-03-21 | 12.889 | 2,622,726 | +35,487 | 0.03% | 33,803,776 |
| 2019-03-22 | 2019-03-20 | 12.934 | 2,587,239 | -1,643 | 0.03% | 33,464,501 |
| 2019-03-21 | 2019-03-19 | 13.193 | 2,588,882 | +516,528 | 0.03% | 34,155,468 |
| 2019-03-20 | 2019-03-18 | 12.508 | 2,072,354 | +259,578 | 0.02% | 25,921,769 |
| 2019-03-19 | 2019-03-15 | 11.869 | 1,812,776 | +13,143 | 0.02% | 21,516,302 |
| 2019-03-15 | 2019-03-13 | 11.565 | 1,799,633 | +745,877 | 0.02% | 20,812,604 |
| 2019-03-14 | 2019-03-12 | 11.778 | 1,053,756 | +34,829 | 0.01% | 12,411,089 |
| 2019-03-13 | 2019-03-11 | 11.063 | 1,018,927 | +1,315 | 0.01% | 11,272,140 |
| 2019-03-12 | 2019-03-08 | 10.819 | 1,017,612 | +657 | 0.01% | 11,009,832 |
| 2019-03-11 | 2019-03-07 | 11.017 | 1,016,955 | -52,573 | 0.01% | 11,203,899 |
| 2019-03-08 | 2019-03-06 | 11.108 | 1,069,528 | -24,972 | 0.01% | 11,880,751 |
| 2019-03-07 | 2019-03-05 | 10.652 | 1,094,500 | +3,286 | 0.01% | 11,658,500 |
| 2019-03-06 | 2019-03-04 | 10.911 | 1,091,214 | +13,800 | 0.01% | 11,905,783 |
| 2019-03-05 | 2019-03-01 | 10.758 | 1,077,414 | +55,202 | 0.01% | 11,591,267 |
| 2019-03-01 | 2019-02-27 | 10.728 | 1,022,212 | +54,215 | 0.01% | 10,966,271 |
| 2019-02-27 | 2019-02-25 | 11.839 | 967,997 | +5,915 | 0.01% | 11,459,944 |
| 2019-02-26 | 2019-02-22 | 12.006 | 962,082 | +986 | 0.01% | 11,550,957 |
| 2019-02-25 | 2019-02-21 | 11.611 | 961,096 | +5,914 | 0.01% | 11,158,869 |
| 2019-02-20 | 2019-02-18 | 11.534 | 955,182 | -5,257 | 0.01% | 11,017,529 |
| 2019-02-15 | 2019-02-13 | 11.504 | 960,439 | -216,863 | 0.01% | 11,048,936 |
| 2019-02-14 | 2019-02-12 | 11.032 | 1,177,302 | +177,433 | 0.01% | 12,988,374 |
| 2019-02-11 | 2019-02-04 | 10.667 | 999,869 | -1,643 | 0.01% | 10,665,716 |
| 2019-02-08 | 2019-01-31 | 10.226 | 1,001,512 | -6,900 | 0.01% | 10,241,282 |
| 2019-02-01 | 2019-01-30 | 10.256 | 1,008,412 | -5,914 | 0.01% | 10,342,530 |
| 2019-01-30 | 2019-01-28 | 10.424 | 1,014,326 | -1,972 | 0.01% | 10,572,970 |
| 2019-01-28 | 2019-01-24 | 10.408 | 1,016,298 | -5,914 | 0.01% | 10,578,061 |
| 2019-01-21 | 2019-01-17 | 10.150 | 1,022,212 | -3,286 | 0.01% | 10,375,181 |
| 2019-01-16 | 2019-01-14 | 9.861 | 1,025,498 | +3,286 | 0.01% | 10,112,038 |
| 2019-01-11 | 2019-01-09 | 9.876 | 1,022,212 | -5,258 | 0.01% | 10,095,191 |
| 2019-01-09 | 2019-01-07 | 9.191 | 1,027,470 | -2,300 | 0.01% | 9,443,543 |
| 2019-01-04 | 2019-01-02 | 8.811 | 1,029,770 | -6,243 | 0.01% | 9,072,933 |
| 2019-01-02 | 2018-12-27 | 8.993 | 1,036,013 | -1,971 | 0.01% | 9,317,117 |
| 2018-12-28 | 2018-12-24 | 9.069 | 1,037,984 | +1,971 | 0.01% | 9,413,818 |
| 2018-12-27 | 2018-12-20 | 9.100 | 1,036,013 | -6,900 | 0.01% | 9,427,472 |
| 2018-12-20 | 2018-12-18 | 8.978 | 1,042,913 | -3,286 | 0.01% | 9,363,301 |
| 2018-12-18 | 2018-12-14 | 9.008 | 1,046,199 | +11,829 | 0.01% | 9,424,643 |
| 2018-12-14 | 2018-12-12 | 9.328 | 1,034,370 | -13,143 | 0.01% | 9,648,622 |
| 2018-12-13 | 2018-12-11 | 8.826 | 1,047,513 | -1,972 | 0.01% | 9,245,200 |
| 2018-12-12 | 2018-12-10 | 8.841 | 1,049,485 | +11,829 | 0.01% | 9,278,574 |
| 2018-12-10 | 2018-12-06 | 9.145 | 1,037,656 | +6,572 | 0.01% | 9,489,793 |
| 2018-12-07 | 2018-12-05 | 9.648 | 1,031,084 | +2,629 | 0.01% | 9,947,460 |
| 2018-12-06 | 2018-12-04 | 9.648 | 1,028,455 | +4,600 | 0.01% | 9,922,096 |
| 2018-12-05 | 2018-12-03 | 9.708 | 1,023,855 | -44,030 | 0.01% | 9,940,037 |
| 2018-12-04 | 2018-11-30 | 8.689 | 1,067,885 | +35,487 | 0.01% | 9,278,750 |
| 2018-12-03 | 2018-11-29 | 8.856 | 1,032,398 | -154,433 | 0.01% | 9,143,217 |
| 2018-11-30 | 2018-11-28 | 9.069 | 1,186,831 | +13,143 | 0.01% | 10,763,760 |
| 2018-11-28 | 2018-11-26 | 9.206 | 1,173,688 | -3,286 | 0.01% | 10,805,302 |
| 2018-11-27 | 2018-11-23 | 9.115 | 1,176,974 | -9,857 | 0.01% | 10,728,094 |
| 2018-11-23 | 2018-11-21 | 9.328 | 1,186,831 | +1,972 | 0.01% | 11,070,780 |
| 2018-11-22 | 2018-11-20 | 9.541 | 1,184,859 | +6,571 | 0.01% | 11,304,806 |
| 2018-11-21 | 2018-11-19 | 9.891 | 1,178,288 | +36,144 | 0.01% | 11,654,501 |
| 2018-11-19 | 2018-11-15 | 9.845 | 1,142,144 | +39,430 | 0.01% | 11,244,859 |
| 2018-11-16 | 2018-11-14 | 9.450 | 1,102,714 | -1,972 | 0.01% | 10,420,376 |
| 2018-11-15 | 2018-11-13 | 9.465 | 1,104,686 | +69,002 | 0.01% | 10,455,820 |
| 2018-11-14 | 2018-11-12 | 9.267 | 1,035,684 | +1,971 | 0.01% | 9,597,839 |
| 2018-11-09 | 2018-11-07 | 9.069 | 1,033,713 | -12,814 | 0.01% | 9,375,083 |
| 2018-11-06 | 2018-11-02 | 9.130 | 1,046,527 | +3,286 | 0.01% | 9,554,997 |
| 2018-11-05 | 2018-11-01 | 8.035 | 1,043,241 | -41,073 | 0.01% | 8,381,996 |
| 2018-11-02 | 2018-10-31 | 8.354 | 1,084,314 | +16,429 | 0.01% | 9,058,500 |
| 2018-11-01 | 2018-10-30 | 8.552 | 1,067,885 | -7,886 | 0.01% | 9,132,500 |
| 2018-10-25 | 2018-10-23 | 8.704 | 1,075,771 | +718,933 | 0.01% | 9,363,641 |
| 2018-10-24 | 2018-10-22 | 9.237 | 356,838 | -13,472 | 0.00% | 3,296,011 |
| 2018-10-19 | 2018-10-16 | 8.780 | 370,310 | -13,143 | 0.00% | 3,251,398 |
| 2018-10-15 | 2018-10-11 | 8.887 | 383,453 | -5,914 | 0.00% | 3,407,641 |
| 2018-10-12 | 2018-10-10 | 8.993 | 389,367 | -5,915 | 0.00% | 3,501,672 |
| 2018-10-09 | 2018-10-05 | 9.024 | 395,282 | +6,243 | 0.00% | 3,566,897 |
| 2018-10-08 | 2018-10-04 | 8.841 | 389,039 | -6,571 | 0.00% | 3,439,523 |
| 2018-10-05 | 2018-10-03 | 8.552 | 395,610 | +6,571 | 0.00% | 3,383,237 |
| 2018-09-28 | 2018-09-26 | 8.567 | 389,039 | +6,572 | 0.00% | 3,332,962 |
| 2018-09-26 | 2018-09-21 | 8.643 | 382,467 | -5,257 | 0.00% | 3,305,759 |
| 2018-09-21 | 2018-09-19 | 8.217 | 387,724 | -12,486 | 0.00% | 3,185,997 |
| 2018-09-20 | 2018-09-18 | 8.202 | 400,210 | +9,857 | 0.00% | 3,282,506 |
| 2018-09-19 | 2018-09-17 | 8.141 | 390,353 | +6,572 | 0.00% | 3,177,900 |
| 2018-09-18 | 2018-09-14 | 8.385 | 383,781 | -23,001 | 0.00% | 3,217,836 |
| 2018-09-17 | 2018-09-13 | 8.172 | 406,782 | +15,115 | 0.00% | 3,324,030 |
| 2018-09-14 | 2018-09-12 | 8.095 | 391,667 | +6,571 | 0.00% | 3,170,717 |
| 2018-09-13 | 2018-09-11 | 8.248 | 385,096 | +15,772 | 0.00% | 3,176,122 |
| 2018-09-12 | 2018-09-10 | 8.537 | 369,324 | -1,971 | 0.00% | 3,152,821 |
| 2018-09-11 | 2018-09-07 | 8.704 | 371,295 | -16,429 | 0.00% | 3,231,797 |
| 2018-09-10 | 2018-09-06 | 8.765 | 387,724 | -19,715 | 0.00% | 3,398,397 |
| 2018-09-07 | 2018-09-05 | 9.008 | 407,439 | +36,801 | 0.00% | 3,670,398 |
| 2018-09-06 | 2018-09-04 | 9.252 | 370,638 | -16,429 | 0.00% | 3,429,118 |
| 2018-09-05 | 2018-09-03 | 9.252 | 387,067 | +28,258 | 0.00% | 3,581,118 |
| 2018-09-04 | 2018-08-31 | 9.008 | 358,809 | +3,285 | 0.00% | 3,232,317 |
| 2018-09-03 | 2018-08-30 | 9.130 | 355,524 | -5,257 | 0.00% | 3,246,004 |
| 2018-08-31 | 2018-08-29 | 9.252 | 360,781 | +39,758 | 0.00% | 3,337,922 |
| 2018-08-30 | 2018-08-28 | 9.358 | 321,023 | -3,943 | 0.00% | 3,004,278 |
| 2018-08-29 | 2018-08-27 | 9.404 | 324,966 | -19,714 | 0.00% | 3,056,014 |
| 2018-08-28 | 2018-08-24 | 9.329 | 344,680 | +6,571 | 0.00% | 3,215,399 |
| 2018-08-27 | 2018-08-23 | 9.405 | 338,109 | -6,996 | 0.00% | 3,180,038 |
| 2018-08-24 | 2018-08-22 | 9.252 | 345,105 | -19,552 | 0.00% | 3,192,888 |
| 2018-08-23 | 2018-08-21 | 8.884 | 364,657 | +22,159 | 0.00% | 3,239,502 |
| 2018-08-20 | 2018-08-16 | 9.329 | 342,498 | -101,999 | 0.00% | 3,195,043 |
| 2018-08-17 | 2018-08-15 | 10.080 | 444,497 | -50,186 | 0.00% | 4,480,736 |
| 2018-08-15 | 2018-08-13 | 9.267 | 494,683 | -65,175 | 0.01% | 4,584,364 |
| 2018-08-14 | 2018-08-10 | 9.421 | 559,858 | -52,141 | 0.01% | 5,274,258 |
| 2018-08-13 | 2018-08-09 | 9.482 | 611,999 | +19,879 | 0.01% | 5,803,024 |
| 2018-08-10 | 2018-08-08 | 9.283 | 592,120 | +9,450 | 0.01% | 5,496,424 |
| 2018-08-09 | 2018-08-07 | 9.329 | 582,670 | +65,176 | 0.01% | 5,435,524 |
| 2018-08-08 | 2018-08-06 | 9.421 | 517,494 | -5,540 | 0.01% | 4,875,160 |
| 2018-08-07 | 2018-08-03 | 9.589 | 523,034 | +45,623 | 0.01% | 5,015,625 |
| 2018-08-06 | 2018-08-02 | 9.743 | 477,411 | -14,665 | 0.00% | 4,651,374 |
| 2018-08-03 | 2018-08-01 | 9.927 | 492,076 | -36,172 | 0.01% | 4,884,854 |
| 2018-08-02 | 2018-07-31 | 9.666 | 528,248 | -2,933 | 0.01% | 5,106,150 |
| 2018-08-01 | 2018-07-30 | 9.774 | 531,181 | -57,029 | 0.01% | 5,191,551 |
| 2018-07-30 | 2018-07-26 | 9.451 | 588,210 | +18,901 | 0.01% | 5,559,404 |
| 2018-07-27 | 2018-07-25 | 9.728 | 569,309 | -977 | 0.01% | 5,537,994 |
| 2018-07-26 | 2018-07-24 | 9.866 | 570,286 | +32,262 | 0.01% | 5,626,248 |
| 2018-07-25 | 2018-07-23 | 9.436 | 538,024 | -75,604 | 0.01% | 5,076,822 |
| 2018-07-24 | 2018-07-20 | 9.605 | 613,628 | +11,406 | 0.01% | 5,893,790 |
| 2018-07-23 | 2018-07-19 | 9.758 | 602,222 | -53,770 | 0.01% | 5,876,637 |
| 2018-07-20 | 2018-07-18 | 9.666 | 655,992 | +652 | 0.01% | 6,340,949 |
| 2018-07-19 | 2018-07-17 | 9.344 | 655,340 | +10,754 | 0.01% | 6,123,492 |
| 2018-07-18 | 2018-07-16 | 9.666 | 644,586 | +6,517 | 0.01% | 6,230,696 |
| 2018-07-17 | 2018-07-13 | 9.697 | 638,069 | -15,316 | 0.01% | 6,187,281 |
| 2018-07-16 | 2018-07-12 | 9.405 | 653,385 | -55,399 | 0.01% | 6,145,324 |
| 2018-07-13 | 2018-07-11 | 9.467 | 708,784 | +6,517 | 0.01% | 6,709,872 |
| 2018-07-12 | 2018-07-10 | 9.543 | 702,267 | -19,552 | 0.01% | 6,702,052 |
| 2018-07-11 | 2018-07-09 | 9.820 | 721,819 | +147,622 | 0.01% | 7,087,996 |
| 2018-07-09 | 2018-07-05 | 9.436 | 574,197 | -7,821 | 0.01% | 5,418,152 |
| 2018-07-06 | 2018-07-04 | 9.451 | 582,018 | -110,798 | 0.01% | 5,500,881 |
| 2018-07-05 | 2018-07-03 | 9.743 | 692,816 | +6,517 | 0.01% | 6,750,047 |
| 2018-07-04 | 2018-06-29 | 9.804 | 686,299 | -5,214 | 0.01% | 6,728,672 |
| 2018-07-03 | 2018-06-28 | 9.589 | 691,513 | +45,623 | 0.01% | 6,631,252 |
| 2018-06-29 | 2018-06-27 | 9.267 | 645,890 | -52,140 | 0.01% | 5,985,641 |
| 2018-06-28 | 2018-06-26 | 9.390 | 698,030 | +88,313 | 0.01% | 6,554,516 |
| 2018-06-27 | 2018-06-25 | 9.497 | 609,717 | -26,071 | 0.01% | 5,790,740 |
| 2018-06-26 | 2018-06-22 | 9.866 | 635,788 | +121,879 | 0.01% | 6,272,468 |
| 2018-06-25 | 2018-06-21 | 9.820 | 513,909 | -130,352 | 0.01% | 5,046,396 |
| 2018-06-22 | 2018-06-20 | 10.050 | 644,261 | +107,214 | 0.01% | 6,474,680 |
| 2018-06-21 | 2018-06-19 | 10.188 | 537,047 | +6,518 | 0.01% | 5,471,363 |
| 2018-06-20 | 2018-06-15 | 10.802 | 530,529 | +26,070 | 0.01% | 5,730,558 |
| 2018-06-19 | 2018-06-14 | 10.679 | 504,459 | +14,013 | 0.01% | 5,387,041 |
| 2018-06-15 | 2018-06-13 | 11.032 | 490,446 | -81,470 | 0.01% | 5,410,473 |
| 2018-06-14 | 2018-06-12 | 11.093 | 571,916 | +265,265 | 0.01% | 6,344,329 |
| 2018-06-13 | 2018-06-11 | 11.415 | 306,651 | +52,792 | 0.00% | 3,500,519 |
| 2018-06-11 | 2018-06-07 | 12.367 | 253,859 | -20,530 | 0.00% | 3,139,372 |
| 2018-06-08 | 2018-06-06 | 12.821 | 274,389 | +48,882 | 0.00% | 3,517,924 |
| 2018-06-07 | 2018-06-05 | 12.900 | 225,507 | +6,102 | 0.00% | 2,908,992 |
| 2018-06-06 | 2018-06-04 | 12.979 | 219,405 | +19,023 | 0.00% | 2,847,578 |
| 2018-06-04 | 2018-05-31 | 12.695 | 200,382 | +4,122 | 0.00% | 2,543,805 |
| 2018-05-29 | 2018-05-25 | 13.515 | 196,260 | -4,439 | 0.00% | 2,652,417 |
| 2018-05-28 | 2018-05-24 | 13.262 | 200,699 | +8,878 | 0.00% | 2,661,769 |
| 2018-05-25 | 2018-05-23 | 13.704 | 191,821 | -2,219 | 0.00% | 2,628,725 |
| 2018-05-24 | 2018-05-21 | 13.909 | 194,040 | +19,023 | 0.00% | 2,698,914 |
| 2018-05-23 | 2018-05-18 | 13.262 | 175,017 | +3,171 | 0.00% | 2,321,162 |
| 2018-05-18 | 2018-05-16 | 13.215 | 171,846 | -6,341 | 0.00% | 2,270,977 |
| 2018-05-16 | 2018-05-14 | 12.979 | 178,187 | +6,341 | 0.00% | 2,312,624 |
| 2018-05-02 | 2018-04-27 | 12.994 | 171,846 | -12,683 | 0.00% | 2,233,037 |
| 2018-04-30 | 2018-04-26 | 12.458 | 184,529 | -8,243 | 0.00% | 2,298,905 |
| 2018-04-27 | 2018-04-25 | 12.301 | 192,772 | +22,194 | 0.00% | 2,371,198 |
| 2018-04-26 | 2018-04-24 | 13.594 | 170,578 | +44,071 | 0.00% | 2,318,780 |
| 2018-04-23 | 2018-04-19 | 13.341 | 126,507 | -6,341 | 0.00% | 1,687,773 |
| 2018-04-20 | 2018-04-18 | 12.600 | 132,848 | +6,341 | 0.00% | 1,673,906 |
| 2018-04-17 | 2018-04-13 | 13.294 | 126,507 | +6,341 | 0.00% | 1,681,788 |
| 2018-04-12 | 2018-04-10 | 13.657 | 120,166 | +63,412 | 0.00% | 1,641,076 |
| 2018-04-11 | 2018-04-09 | 13.168 | 56,754 | -1,902 | 0.00% | 747,330 |
| 2018-04-10 | 2018-04-06 | 12.679 | 58,656 | +1,902 | 0.00% | 743,700 |
| 2018-04-06 | 2018-04-03 | 13.262 | 56,754 | +1,269 | 0.00% | 752,700 |
| 2018-03-29 | 2018-03-27 | 13.215 | 55,485 | -59,608 | 0.00% | 733,245 |
| 2018-03-28 | 2018-03-26 | 13.641 | 115,093 | +72,924 | 0.00% | 1,569,980 |
| 2018-03-27 | 2018-03-23 | 14.240 | 42,169 | +3,488 | 0.00% | 600,496 |
| 2018-03-13 | 2018-03-09 | 15.029 | 38,681 | -3,171 | 0.00% | 581,326 |
| 2018-03-02 | 2018-02-28 | 15.297 | 41,852 | -31,706 | 0.00% | 640,202 |
| 2018-03-01 | 2018-02-27 | 14.934 | 73,558 | +31,706 | 0.00% | 1,098,523 |
| 2018-02-14 | 2018-02-12 | 13.736 | 41,852 | -50,729 | 0.00% | 574,862 |
| 2018-02-13 | 2018-02-09 | 13.609 | 92,581 | +50,729 | 0.00% | 1,259,975 |
| 2018-02-08 | 2018-02-06 | 14.382 | 41,852 | -3,170 | 0.00% | 601,922 |
| 2018-02-07 | 2018-02-05 | 14.713 | 45,022 | -1,903 | 0.00% | 662,423 |
| 2018-02-05 | 2018-02-01 | 15.360 | 46,925 | -63,412 | 0.00% | 720,763 |
| 2018-02-02 | 2018-01-31 | 15.281 | 110,337 | +65,315 | 0.00% | 1,686,064 |
| 2018-01-31 | 2018-01-29 | 14.603 | 45,022 | -63,412 | 0.00% | 657,453 |
| 2018-01-29 | 2018-01-25 | 14.571 | 108,434 | -139,507 | 0.00% | 1,580,035 |
| 2018-01-26 | 2018-01-24 | 14.414 | 247,941 | -9,511 | 0.00% | 3,573,747 |
| 2018-01-25 | 2018-01-23 | 14.288 | 257,452 | -126,824 | 0.00% | 3,678,355 |
| 2018-01-23 | 2018-01-19 | 14.177 | 384,276 | -6,341 | 0.00% | 5,447,938 |
| 2018-01-22 | 2018-01-18 | 13.814 | 390,617 | +6,341 | 0.00% | 5,396,156 |
| 2018-01-17 | 2018-01-15 | 14.035 | 384,276 | -130,629 | 0.00% | 5,393,398 |
| 2018-01-16 | 2018-01-12 | 14.114 | 514,905 | +13,317 | 0.01% | 7,267,405 |
| 2018-01-15 | 2018-01-11 | 14.382 | 501,588 | +8,878 | 0.01% | 7,213,918 |
| 2018-01-12 | 2018-01-10 | 14.445 | 492,710 | -60,876 | 0.01% | 7,117,313 |
| 2018-01-11 | 2018-01-09 | 13.988 | 553,586 | +6,024 | 0.01% | 7,743,511 |
| 2018-01-08 | 2018-01-04 | 14.098 | 547,562 | +54,852 | 0.01% | 7,719,693 |
| 2018-01-05 | 2018-01-03 | 14.508 | 492,710 | -31,389 | 0.01% | 7,148,393 |
| 2018-01-04 | 2018-01-02 | 14.193 | 524,099 | +6,975 | 0.01% | 7,438,495 |
| 2017-12-29 | 2017-12-27 | 14.083 | 517,124 | -6,341 | 0.01% | 7,282,414 |
| 2017-12-28 | 2017-12-22 | 14.004 | 523,465 | -6,341 | 0.01% | 7,330,436 |
| 2017-12-27 | 2017-12-21 | 13.814 | 529,806 | +9,194 | 0.01% | 7,318,974 |
| 2017-12-19 | 2017-12-15 | 13.278 | 520,612 | +38,047 | 0.01% | 6,912,824 |
| 2017-12-15 | 2017-12-13 | 13.830 | 482,565 | +63,412 | 0.01% | 6,673,976 |
| 2017-12-13 | 2017-12-11 | 13.941 | 419,153 | -126,823 | 0.00% | 5,843,244 |
| 2017-12-12 | 2017-12-08 | 13.688 | 545,976 | -48,194 | 0.01% | 7,473,473 |
| 2017-12-08 | 2017-12-06 | 13.073 | 594,170 | -40,583 | 0.01% | 7,767,736 |
| 2017-12-07 | 2017-12-05 | 13.057 | 634,753 | -51,364 | 0.01% | 8,288,278 |
| 2017-12-06 | 2017-12-04 | 13.231 | 686,117 | -82,435 | 0.01% | 9,077,983 |
| 2017-12-05 | 2017-12-01 | 12.789 | 768,552 | +253,647 | 0.01% | 9,829,317 |
| 2017-12-04 | 2017-11-30 | 13.073 | 514,905 | +368,424 | 0.01% | 6,731,485 |
| 2017-12-01 | 2017-11-29 | 13.168 | 146,481 | -9,512 | 0.00% | 1,928,843 |
| 2017-11-30 | 2017-11-28 | 13.089 | 155,993 | -1,903 | 0.00% | 2,041,796 |
| 2017-11-28 | 2017-11-24 | 12.774 | 157,896 | -12,682 | 0.00% | 2,016,905 |
| 2017-11-27 | 2017-11-23 | 12.348 | 170,578 | -10,780 | 0.00% | 2,106,270 |
| 2017-11-21 | 2017-11-17 | 12.143 | 181,358 | +15,853 | 0.00% | 2,202,199 |
| 2017-11-20 | 2017-11-16 | 12.379 | 165,505 | +3,171 | 0.00% | 2,048,849 |
| 2017-11-17 | 2017-11-15 | 12.411 | 162,334 | +3,170 | 0.00% | 2,014,714 |
| 2017-11-16 | 2017-11-14 | 12.506 | 159,164 | -3,170 | 0.00% | 1,990,432 |
| 2017-11-13 | 2017-11-09 | 12.458 | 162,334 | -90,679 | 0.00% | 2,022,394 |
| 2017-11-10 | 2017-11-08 | 12.206 | 253,013 | +13,950 | 0.00% | 3,088,254 |
| 2017-11-09 | 2017-11-07 | 12.490 | 239,063 | -3,170 | 0.00% | 2,985,842 |
| 2017-11-08 | 2017-11-06 | 12.474 | 242,233 | -234,625 | 0.00% | 3,021,614 |
| 2017-11-07 | 2017-11-03 | 12.364 | 476,858 | -951 | 0.01% | 5,895,686 |
| 2017-11-06 | 2017-11-02 | 12.411 | 477,809 | -6,341 | 0.01% | 5,930,049 |
| 2017-11-03 | 2017-11-01 | 12.458 | 484,150 | +25,365 | 0.01% | 6,031,651 |
| 2017-11-02 | 2017-10-31 | 12.458 | 458,785 | -6,341 | 0.00% | 5,715,649 |
| 2017-11-01 | 2017-10-30 | 12.332 | 465,126 | -3,171 | 0.01% | 5,735,966 |
| 2017-10-30 | 2017-10-26 | 12.474 | 468,297 | -3,170 | 0.01% | 5,841,536 |
| 2017-10-27 | 2017-10-25 | 12.316 | 471,467 | -6,342 | 0.01% | 5,806,729 |
| 2017-10-26 | 2017-10-24 | 11.938 | 477,809 | +3,171 | 0.01% | 5,703,999 |
| 2017-10-25 | 2017-10-23 | 12.111 | 474,638 | +255,550 | 0.01% | 5,748,479 |
| 2017-10-23 | 2017-10-19 | 12.253 | 219,088 | +50,729 | 0.00% | 2,684,533 |
| 2017-10-16 | 2017-10-12 | 12.584 | 168,359 | +39,950 | 0.00% | 2,118,695 |
| 2017-10-13 | 2017-10-11 | 12.931 | 128,409 | +15,853 | 0.00% | 1,660,499 |
| 2017-10-11 | 2017-10-09 | 13.278 | 112,556 | -38,047 | 0.00% | 1,494,548 |
| 2017-10-04 | 2017-09-29 | 13.089 | 150,603 | -13,000 | 0.00% | 1,971,246 |
| 2017-09-29 | 2017-09-27 | 12.584 | 163,603 | -8,877 | 0.00% | 2,058,844 |
| 2017-09-28 | 2017-09-26 | 12.427 | 172,480 | +15,218 | 0.00% | 2,143,355 |
| 2017-09-26 | 2017-09-22 | 12.695 | 157,262 | -5,072 | 0.00% | 1,996,406 |
| 2017-09-25 | 2017-09-21 | 12.569 | 162,334 | -3,171 | 0.00% | 2,040,314 |
| 2017-09-22 | 2017-09-20 | 12.458 | 165,505 | +3,805 | 0.00% | 2,061,899 |
| 2017-09-21 | 2017-09-19 | 12.711 | 161,700 | +9,511 | 0.00% | 2,055,296 |
| 2017-09-20 | 2017-09-18 | 12.900 | 152,189 | -16,487 | 0.00% | 1,963,280 |
| 2017-09-19 | 2017-09-15 | 12.821 | 168,676 | -515,742 | 0.00% | 2,162,584 |
| 2017-09-15 | 2017-09-13 | 13.011 | 684,418 | -31,511 | 0.01% | 8,905,200 |
| 2017-09-13 | 2017-09-11 | 13.154 | 715,929 | -1,891 | 0.01% | 9,417,440 |
| 2017-09-06 | 2017-09-04 | 13.249 | 717,820 | +339,499 | 0.01% | 9,510,655 |
| 2017-09-05 | 2017-09-01 | 13.345 | 378,321 | +63,842 | 0.00% | 5,048,529 |
| 2017-09-01 | 2017-08-30 | 13.107 | 314,479 | -3,782 | 0.00% | 4,121,735 |
| 2017-08-30 | 2017-08-28 | 13.107 | 318,261 | -761,935 | 0.00% | 4,171,304 |
| 2017-08-29 | 2017-08-25 | 12.900 | 1,080,196 | +82,559 | 0.01% | 13,934,825 |
| 2017-08-28 | 2017-08-24 | 12.789 | 997,637 | +195,368 | 0.01% | 12,758,981 |
| 2017-08-25 | 2017-08-22 | 12.678 | 802,269 | -78,147 | 0.01% | 10,171,270 |
| 2017-08-22 | 2017-08-18 | 12.599 | 880,416 | +163,857 | 0.01% | 11,092,178 |
| 2017-08-21 | 2017-08-17 | 13.011 | 716,559 | +570,978 | 0.01% | 9,323,398 |
| 2017-08-18 | 2017-08-16 | 12.662 | 145,581 | +1,261 | 0.00% | 1,843,385 |
| 2017-08-14 | 2017-08-10 | 12.186 | 144,320 | -6,302 | 0.00% | 1,758,718 |
| 2017-07-26 | 2017-07-24 | 12.091 | 150,622 | -10,084 | 0.00% | 1,821,175 |
| 2017-07-24 | 2017-07-20 | 12.043 | 160,706 | +3,781 | 0.00% | 1,935,451 |
| 2017-07-21 | 2017-07-19 | 12.012 | 156,925 | -6,302 | 0.00% | 1,884,935 |
| 2017-07-19 | 2017-07-17 | 12.028 | 163,227 | +5,672 | 0.00% | 1,963,223 |
| 2017-07-18 | 2017-07-14 | 12.456 | 157,555 | +12,605 | 0.00% | 1,962,503 |
| 2017-07-12 | 2017-07-10 | 12.361 | 144,950 | +4,726 | 0.00% | 1,791,695 |
| 2017-07-04 | 2017-06-30 | 12.504 | 140,224 | +9,454 | 0.00% | 1,753,303 |
| 2017-06-30 | 2017-06-28 | 12.377 | 130,770 | -3,152 | 0.00% | 1,618,494 |
| 2017-06-27 | 2017-06-23 | 12.107 | 133,922 | +3,152 | 0.00% | 1,621,380 |
| 2017-06-23 | 2017-06-21 | 11.742 | 130,770 | +3,781 | 0.00% | 1,535,494 |
| 2017-06-22 | 2017-06-20 | 11.901 | 126,989 | -88,231 | 0.00% | 1,511,248 |
| 2017-06-15 | 2017-06-13 | 11.869 | 215,220 | -37,813 | 0.00% | 2,554,422 |
| 2017-06-14 | 2017-06-12 | 11.583 | 253,033 | -15,755 | 0.00% | 2,930,950 |
| 2017-06-13 | 2017-06-09 | 11.678 | 268,788 | -38,444 | 0.00% | 3,139,034 |
| 2017-06-12 | 2017-06-08 | 11.837 | 307,232 | +15,756 | 0.00% | 3,636,752 |
| 2017-06-09 | 2017-06-07 | 11.678 | 291,476 | +6,302 | 0.00% | 3,403,996 |
| 2017-06-07 | 2017-06-05 | 11.885 | 285,174 | +88,231 | 0.00% | 3,389,223 |
| 2017-06-05 | 2017-06-01 | 11.567 | 196,943 | -63,022 | 0.00% | 2,278,119 |
| 2017-06-02 | 2017-05-31 | 11.583 | 259,965 | +54,514 | 0.00% | 3,011,245 |
| 2017-06-01 | 2017-05-29 | 11.425 | 205,451 | +12,604 | 0.00% | 2,347,195 |
| 2017-05-26 | 2017-05-24 | 11.477 | 192,847 | +5,680 | 0.00% | 2,213,308 |
| 2017-05-24 | 2017-05-22 | 11.363 | 187,167 | -74,011 | 0.00% | 2,126,698 |
| 2017-05-19 | 2017-05-17 | 11.166 | 261,178 | -38,534 | 0.00% | 2,916,414 |
| 2017-05-05 | 2017-05-02 | 11.444 | 299,712 | -3,364 | 0.00% | 3,429,999 |
| 2017-05-04 | 2017-04-28 | 11.363 | 303,076 | -91,749 | 0.00% | 3,443,723 |
| 2017-04-21 | 2017-04-19 | 11.199 | 394,825 | +64,836 | 0.00% | 4,421,677 |
| 2017-04-13 | 2017-04-11 | 11.281 | 329,989 | -12,233 | 0.00% | 3,722,549 |
| 2017-04-05 | 2017-03-31 | 10.954 | 342,222 | -3,670 | 0.00% | 3,748,647 |
| 2017-03-28 | 2017-03-24 | 10.872 | 345,892 | -2,447 | 0.00% | 3,760,573 |
| 2017-03-27 | 2017-03-23 | 10.888 | 348,339 | +306 | 0.00% | 3,792,872 |
| 2017-03-24 | 2017-03-22 | 9.908 | 348,033 | +1,223 | 0.00% | 3,448,140 |
| 2017-03-23 | 2017-03-21 | 9.842 | 346,810 | -6,116 | 0.00% | 3,413,343 |
| 2017-03-22 | 2017-03-20 | 9.711 | 352,926 | -140,070 | 0.00% | 3,427,377 |
| 2017-03-21 | 2017-03-17 | 9.728 | 492,996 | -4,893 | 0.01% | 4,795,702 |
| 2017-03-20 | 2017-03-16 | 9.744 | 497,889 | +1,223 | 0.01% | 4,851,440 |
| 2017-03-17 | 2017-03-15 | 9.711 | 496,666 | +61,166 | 0.01% | 4,823,283 |
| 2017-03-15 | 2017-03-13 | 9.728 | 435,500 | +3,364 | 0.00% | 4,236,400 |
| 2017-03-14 | 2017-03-10 | 9.858 | 432,136 | -7,646 | 0.00% | 4,260,196 |
| 2017-03-09 | 2017-03-07 | 10.055 | 439,782 | +2,447 | 0.00% | 4,421,854 |
| 2017-03-08 | 2017-03-06 | 9.842 | 437,335 | -1,835 | 0.00% | 4,304,300 |
| 2017-03-07 | 2017-03-03 | 9.842 | 439,170 | +4,893 | 0.00% | 4,322,361 |
| 2017-03-06 | 2017-03-02 | 9.957 | 434,277 | -23,243 | 0.00% | 4,323,903 |
| 2017-03-03 | 2017-03-01 | 10.006 | 457,520 | +10,399 | 0.01% | 4,577,763 |
| 2017-03-02 | 2017-02-28 | 9.924 | 447,121 | +12,538 | 0.00% | 4,437,165 |
| 2017-03-01 | 2017-02-27 | 9.924 | 434,583 | +1,835 | 0.00% | 4,312,740 |
| 2017-02-28 | 2017-02-24 | 9.908 | 432,748 | +1,835 | 0.00% | 4,287,455 |
| 2017-02-23 | 2017-02-21 | 9.875 | 430,913 | +612 | 0.00% | 4,255,184 |
| 2017-02-22 | 2017-02-20 | 9.875 | 430,301 | +612 | 0.00% | 4,249,141 |
| 2017-02-21 | 2017-02-17 | 9.842 | 429,689 | -24,467 | 0.00% | 4,229,047 |
| 2017-02-20 | 2017-02-16 | 9.728 | 454,156 | -48,932 | 0.01% | 4,417,879 |
| 2017-02-15 | 2017-02-13 | 9.777 | 503,088 | +24,466 | 0.01% | 4,918,549 |
| 2017-02-14 | 2017-02-10 | 9.744 | 478,622 | +48,933 | 0.01% | 4,663,702 |
| 2017-02-13 | 2017-02-09 | 9.597 | 429,689 | +4,281 | 0.00% | 4,123,673 |
| 2017-02-10 | 2017-02-08 | 9.548 | 425,408 | +5,505 | 0.00% | 4,061,723 |
| 2017-02-07 | 2017-02-03 | 9.662 | 419,903 | -7,034 | 0.00% | 4,057,218 |
| 2017-02-03 | 2017-02-01 | 9.613 | 426,937 | +2,141 | 0.00% | 4,104,242 |
| 2017-02-02 | 2017-01-27 | 9.679 | 424,796 | -20,796 | 0.00% | 4,111,440 |
| 2017-02-01 | 2017-01-25 | 9.646 | 445,592 | -36,700 | 0.00% | 4,298,147 |
| 2017-01-25 | 2017-01-23 | 9.401 | 482,292 | +22,020 | 0.01% | 4,533,877 |
| 2017-01-24 | 2017-01-20 | 9.858 | 460,272 | +9,175 | 0.01% | 4,537,574 |
| 2017-01-20 | 2017-01-18 | 10.071 | 451,097 | -11,010 | 0.01% | 4,542,997 |
| 2017-01-19 | 2017-01-17 | 10.022 | 462,107 | +17,432 | 0.01% | 4,631,214 |
| 2017-01-18 | 2017-01-16 | 10.120 | 444,675 | +48,933 | 0.00% | 4,500,131 |
| 2017-01-17 | 2017-01-13 | 10.365 | 395,742 | -24,467 | 0.00% | 4,101,977 |
| 2017-01-16 | 2017-01-12 | 10.234 | 420,209 | +24,467 | 0.00% | 4,300,624 |
| 2017-01-13 | 2017-01-11 | 10.398 | 395,742 | -24,467 | 0.00% | 4,114,917 |
| 2017-01-11 | 2017-01-09 | 10.022 | 420,209 | +4,894 | 0.00% | 4,211,314 |
| 2017-01-10 | 2017-01-06 | 10.022 | 415,315 | +29,971 | 0.00% | 4,162,267 |
| 2017-01-04 | 2016-12-30 | 10.251 | 385,344 | -18,350 | 0.00% | 3,950,099 |
| 2016-12-28 | 2016-12-22 | 10.202 | 403,694 | -18,350 | 0.00% | 4,118,402 |
| 2016-12-23 | 2016-12-21 | 10.218 | 422,044 | +36,700 | 0.00% | 4,312,505 |
| 2016-12-22 | 2016-12-20 | 10.202 | 385,344 | -12,233 | 0.00% | 3,931,199 |
| 2016-12-21 | 2016-12-19 | 10.349 | 397,577 | +12,233 | 0.00% | 4,114,497 |
| 2016-12-19 | 2016-12-15 | 10.676 | 385,344 | -3,058 | 0.00% | 4,113,899 |
| 2016-12-12 | 2016-12-08 | 10.643 | 388,402 | -18,350 | 0.00% | 4,133,846 |
| 2016-12-09 | 2016-12-07 | 10.545 | 406,752 | +18,350 | 0.00% | 4,289,249 |
| 2016-12-07 | 2016-12-05 | 10.382 | 388,402 | -426,326 | 0.00% | 4,032,246 |
| 2016-12-05 | 2016-12-01 | 10.234 | 814,728 | -6,116 | 0.01% | 8,338,325 |
| 2016-11-30 | 2016-11-28 | 10.316 | 820,844 | -25,384 | 0.01% | 8,468,019 |
| 2016-11-29 | 2016-11-25 | 10.316 | 846,228 | -61,166 | 0.01% | 8,729,886 |
| 2016-11-25 | 2016-11-23 | 10.120 | 907,394 | +612 | 0.01% | 9,182,869 |
| 2016-11-24 | 2016-11-22 | 10.218 | 906,782 | +3,976 | 0.01% | 9,265,625 |
| 2016-11-23 | 2016-11-21 | 10.202 | 902,806 | +73,399 | 0.01% | 9,210,238 |
| 2016-11-22 | 2016-11-18 | 10.431 | 829,407 | -61,166 | 0.01% | 8,651,277 |
| 2016-11-21 | 2016-11-17 | 10.251 | 890,573 | +48,933 | 0.01% | 9,129,120 |
| 2016-11-17 | 2016-11-15 | 10.398 | 841,640 | -48,933 | 0.01% | 8,751,355 |
| 2016-11-16 | 2016-11-14 | 10.202 | 890,573 | +61,166 | 0.01% | 9,085,440 |
| 2016-11-15 | 2016-11-11 | 10.611 | 829,407 | -24,467 | 0.01% | 8,800,437 |
| 2016-11-14 | 2016-11-10 | 10.692 | 853,874 | -24,466 | 0.01% | 9,129,844 |
| 2016-11-11 | 2016-11-09 | 10.267 | 878,340 | +24,466 | 0.01% | 9,018,081 |
| 2016-11-10 | 2016-11-08 | 10.463 | 853,874 | -50,155 | 0.01% | 8,934,404 |
| 2016-11-09 | 2016-11-07 | 10.447 | 904,029 | +24,466 | 0.01% | 9,444,415 |
| 2016-11-03 | 2016-11-01 | 10.284 | 879,563 | -78,598 | 0.01% | 9,045,018 |
| 2016-11-02 | 2016-10-31 | 10.284 | 958,161 | +7,951 | 0.01% | 9,853,283 |
| 2016-11-01 | 2016-10-28 | 10.185 | 950,210 | +15,292 | 0.01% | 9,678,309 |
| 2016-10-27 | 2016-10-25 | 11.493 | 934,918 | -3,364 | 0.01% | 10,745,353 |
| 2016-10-25 | 2016-10-20 | 11.444 | 938,282 | -122,943 | 0.01% | 10,737,996 |
| 2016-10-24 | 2016-10-19 | 11.542 | 1,061,225 | +122,331 | 0.01% | 12,249,095 |
| 2016-10-20 | 2016-10-18 | 11.379 | 938,894 | -3,058 | 0.01% | 10,683,600 |
| 2016-10-17 | 2016-10-13 | 10.905 | 941,952 | +30,583 | 0.01% | 10,271,797 |
| 2016-10-11 | 2016-10-06 | 10.709 | 911,369 | -12,234 | 0.01% | 9,759,496 |
| 2016-09-23 | 2016-09-21 | 10.463 | 923,603 | +12,234 | 0.01% | 9,664,005 |
| 2016-09-21 | 2016-09-19 | 10.496 | 911,369 | +10,092 | 0.01% | 9,565,796 |
| 2016-09-20 | 2016-09-15 | 10.349 | 901,277 | +3,670 | 0.01% | 9,327,255 |
| 2016-09-14 | 2016-09-12 | 10.120 | 897,607 | -9,175 | 0.01% | 9,083,824 |
| 2016-09-13 | 2016-09-09 | 10.316 | 906,782 | +63,918 | 0.01% | 9,354,575 |
| 2016-09-12 | 2016-09-08 | 10.104 | 842,864 | +12,233 | 0.01% | 8,516,042 |
| 2016-09-05 | 2016-09-01 | 9.940 | 830,631 | -146,797 | 0.01% | 8,256,644 |
| 2016-09-02 | 2016-08-31 | 10.055 | 977,428 | -24,467 | 0.01% | 9,828,357 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,001,895 | +56,744 | 0.01% | 9,991,803 |
| 2016-08-31 | 2016-08-29 | 10.022 | 945,151 | +60,664 | 0.01% | 9,472,641 |
| 2016-08-30 | 2016-08-26 | 10.006 | 884,487 | -72,797 | 0.01% | 8,850,065 |
| 2016-08-29 | 2016-08-25 | 9.890 | 957,284 | +315,455 | 0.01% | 9,468,002 |
| 2016-08-26 | 2016-08-24 | 10.319 | 641,829 | +6,066 | 0.01% | 6,623,079 |
| 2016-08-24 | 2016-08-22 | 10.039 | 635,763 | +369,143 | 0.01% | 6,382,324 |
| 2016-08-18 | 2016-08-16 | 10.154 | 266,620 | +90,997 | 0.00% | 2,707,321 |
| 2016-08-01 | 2016-07-28 | 10.154 | 175,623 | +3,033 | 0.00% | 1,783,316 |
| 2016-07-29 | 2016-07-27 | 10.138 | 172,590 | -3,033 | 0.00% | 1,749,674 |
| 2016-07-14 | 2016-07-12 | 10.401 | 175,623 | +7,886 | 0.00% | 1,826,741 |
| 2016-06-28 | 2016-06-24 | 9.643 | 167,737 | +30,332 | 0.00% | 1,617,525 |
| 2016-06-24 | 2016-06-22 | 9.726 | 137,405 | -90,996 | 0.00% | 1,336,352 |
| 2016-06-16 | 2016-06-14 | 9.676 | 228,401 | +3,033 | 0.00% | 2,210,052 |
| 2016-05-26 | 2016-05-24 | 10.067 | 225,368 | +4,679 | 0.00% | 2,268,676 |
| 2016-05-12 | 2016-05-10 | 10.168 | 220,689 | -415,833 | 0.00% | 2,243,864 |
| 2016-05-11 | 2016-05-09 | 9.966 | 636,522 | -118,809 | 0.01% | 6,343,283 |
| 2016-05-10 | 2016-05-06 | 9.797 | 755,331 | -178,214 | 0.01% | 7,400,129 |
| 2016-05-06 | 2016-05-04 | 10.168 | 933,545 | -3,565 | 0.01% | 9,491,857 |
| 2016-04-27 | 2016-04-25 | 10.319 | 937,110 | +89,107 | 0.01% | 9,670,079 |
| 2016-04-14 | 2016-04-12 | 9.949 | 848,003 | +2,971 | 0.01% | 8,436,530 |
| 2016-04-13 | 2016-04-11 | 9.814 | 845,032 | -1,782 | 0.01% | 8,293,172 |
| 2016-04-11 | 2016-04-07 | 9.966 | 846,814 | -40,396 | 0.01% | 8,438,956 |
| 2016-04-08 | 2016-04-06 | 10.050 | 887,210 | -53,761 | 0.01% | 8,916,199 |
| 2016-04-07 | 2016-04-05 | 9.881 | 940,971 | +53,464 | 0.01% | 9,298,081 |
| 2016-03-30 | 2016-03-24 | 8.434 | 887,507 | +59,405 | 0.01% | 7,484,943 |
| 2016-03-24 | 2016-03-22 | 8.484 | 828,102 | +89,107 | 0.01% | 7,025,761 |
| 2016-03-23 | 2016-03-21 | 8.619 | 738,995 | +214,748 | 0.01% | 6,369,281 |
| 2016-03-21 | 2016-03-17 | 8.350 | 524,247 | +237,619 | 0.01% | 4,377,202 |
| 2016-03-18 | 2016-03-16 | 8.467 | 286,628 | +10,693 | 0.00% | 2,426,977 |
| 2016-03-17 | 2016-03-15 | 8.366 | 275,935 | +118,809 | 0.00% | 2,308,565 |
| 2016-03-16 | 2016-03-14 | 8.383 | 157,126 | -2,970 | 0.00% | 1,317,214 |
| 2016-03-14 | 2016-03-10 | 8.417 | 160,096 | -1,782 | 0.00% | 1,347,502 |
| 2016-03-11 | 2016-03-09 | 8.467 | 161,878 | -29,702 | 0.00% | 1,370,676 |
| 2016-03-10 | 2016-03-08 | 8.316 | 191,580 | +2,970 | 0.00% | 1,593,148 |
| 2016-03-09 | 2016-03-07 | 8.215 | 188,610 | -1,782 | 0.00% | 1,549,400 |
| 2016-03-07 | 2016-03-03 | 8.164 | 190,392 | -11,881 | 0.00% | 1,554,424 |
| 2016-03-04 | 2016-03-02 | 7.861 | 202,273 | +11,881 | 0.00% | 1,590,134 |
| 2016-03-03 | 2016-03-01 | 7.659 | 190,392 | +17,821 | 0.00% | 1,458,274 |
| 2016-03-02 | 2016-02-29 | 7.609 | 172,571 | +11,881 | 0.00% | 1,313,062 |
| 2016-03-01 | 2016-02-26 | 7.558 | 160,690 | -89,107 | 0.00% | 1,214,547 |
| 2016-02-25 | 2016-02-23 | 7.642 | 249,797 | +5,347 | 0.00% | 1,909,071 |
| 2016-02-24 | 2016-02-22 | 7.659 | 244,450 | +29,702 | 0.00% | 1,872,321 |
| 2016-02-22 | 2016-02-18 | 7.407 | 214,748 | +59,405 | 0.00% | 1,590,599 |
| 2016-02-11 | 2016-02-04 | 7.222 | 155,343 | -14,852 | 0.00% | 1,121,832 |
| 2016-01-11 | 2016-01-07 | 7.238 | 170,195 | -7,722 | 0.00% | 1,231,953 |
| 2016-01-04 | 2015-12-29 | 7.373 | 177,917 | +59,405 | 0.00% | 1,311,809 |
| 2015-12-30 | 2015-12-28 | 7.255 | 118,512 | -4,159 | 0.00% | 859,842 |
| 2015-12-29 | 2015-12-24 | 7.222 | 122,671 | -41,583 | 0.00% | 885,887 |
| 2015-12-28 | 2015-12-22 | 7.087 | 164,254 | -17,821 | 0.00% | 1,164,064 |
| 2015-12-22 | 2015-12-18 | 6.733 | 182,075 | +59,404 | 0.00% | 1,225,997 |
| 2015-12-15 | 2015-12-11 | 6.683 | 122,671 | -2,970 | 0.00% | 819,807 |
| 2015-11-25 | 2015-11-23 | 6.582 | 125,641 | -2,970 | 0.00% | 826,965 |
| 2015-11-13 | 2015-11-11 | 6.902 | 128,611 | -10,693 | 0.00% | 887,648 |
| 2015-11-10 | 2015-11-06 | 7.003 | 139,304 | +2,970 | 0.00% | 975,519 |
| 2015-11-09 | 2015-11-05 | 7.087 | 136,334 | +2,970 | 0.00% | 966,196 |
| 2015-11-06 | 2015-11-04 | 7.154 | 133,364 | +14,258 | 0.00% | 954,128 |
| 2015-11-03 | 2015-10-30 | 7.222 | 119,106 | +3,861 | 0.00% | 860,142 |
| 2015-10-29 | 2015-10-27 | 7.306 | 115,245 | +4,455 | 0.00% | 841,959 |
| 2015-10-27 | 2015-10-23 | 7.609 | 110,790 | -5,940 | 0.00% | 842,981 |
| 2015-10-26 | 2015-10-22 | 7.457 | 116,730 | +5,940 | 0.00% | 870,493 |
| 2015-10-23 | 2015-10-20 | 7.659 | 110,790 | +5,941 | 0.00% | 848,576 |
| 2015-10-19 | 2015-10-15 | 7.306 | 104,849 | -2,971 | 0.00% | 766,007 |
| 2015-10-16 | 2015-10-14 | 7.323 | 107,820 | +2,971 | 0.00% | 789,528 |
| 2015-10-15 | 2015-10-13 | 7.508 | 104,849 | +8,910 | 0.00% | 787,187 |
| 2015-09-14 | 2015-09-10 | 6.885 | 95,939 | -59,404 | 0.00% | 660,537 |
| 2015-09-11 | 2015-09-09 | 6.885 | 155,343 | +59,404 | 0.00% | 1,069,532 |
| 2015-08-20 | 2015-08-18 | 7.710 | 95,939 | +17,822 | 0.00% | 739,673 |
| 2015-08-18 | 2015-08-14 | 7.844 | 78,117 | +59,405 | 0.00% | 612,788 |
| 2015-08-17 | 2015-08-13 | 7.979 | 18,712 | +11,880 | 0.00% | 149,306 |
| 2015-08-10 | 2015-08-06 | 8.282 | 6,832 | -21,385 | 0.00% | 56,584 |
| 2015-08-05 | 2015-08-03 | 8.383 | 28,217 | -11,881 | 0.00% | 236,548 |
| 2015-08-04 | 2015-07-31 | 8.366 | 40,098 | -7,723 | 0.00% | 335,473 |
| 2015-08-03 | 2015-07-30 | 8.316 | 47,821 | -9,505 | 0.00% | 397,672 |
| 2015-07-31 | 2015-07-29 | 8.265 | 57,326 | -2,970 | 0.00% | 473,819 |
| 2015-07-30 | 2015-07-28 | 8.265 | 60,296 | +23,762 | 0.00% | 498,367 |
| 2015-07-24 | 2015-07-22 | 9.158 | 36,534 | -45,148 | 0.00% | 334,561 |
| 2015-07-23 | 2015-07-21 | 9.141 | 81,682 | +3,565 | 0.00% | 746,630 |
| 2015-07-22 | 2015-07-20 | 8.888 | 78,117 | +11,881 | 0.00% | 694,318 |
| 2015-07-09 | 2015-07-07 | 7.895 | 66,236 | -59,405 | 0.00% | 522,933 |
| 2015-07-08 | 2015-07-06 | 8.333 | 125,641 | -118,809 | 0.00% | 1,046,925 |
| 2015-06-11 | 2015-06-09 | 9.292 | 244,450 | -23,762 | 0.00% | 2,271,476 |
| 2015-06-10 | 2015-06-08 | 9.511 | 268,212 | -891 | 0.00% | 2,550,972 |
| 2015-06-04 | 2015-06-02 | 10.134 | 269,103 | -11,881 | 0.00% | 2,727,056 |
| 2015-06-03 | 2015-06-01 | 10.201 | 280,984 | +12,772 | 0.00% | 2,866,376 |
| 2015-06-02 | 2015-05-29 | 9.999 | 268,212 | -23,762 | 0.00% | 2,681,906 |
| 2015-05-28 | 2015-05-26 | 10.117 | 291,974 | +17,821 | 0.00% | 2,953,912 |
| 2015-05-27 | 2015-05-22 | 10.033 | 274,153 | -17,821 | 0.00% | 2,750,542 |
| 2015-05-26 | 2015-05-21 | 10.083 | 291,974 | +17,821 | 0.00% | 2,944,083 |
| 2015-05-21 | 2015-05-19 | 10.083 | 274,153 | +11,881 | 0.00% | 2,764,387 |
| 2015-05-15 | 2015-05-13 | 9.747 | 262,272 | -29,702 | 0.00% | 2,556,286 |
| 2015-05-14 | 2015-05-12 | 9.427 | 291,974 | +31,484 | 0.00% | 2,752,398 |
| 2015-05-12 | 2015-05-08 | 9.073 | 260,490 | +6,535 | 0.00% | 2,363,517 |
| 2015-05-11 | 2015-05-07 | 9.006 | 253,955 | +5,940 | 0.00% | 2,287,123 |
| 2015-05-07 | 2015-05-05 | 8.972 | 248,015 | -11,881 | 0.00% | 2,225,277 |
| 2015-05-06 | 2015-05-04 | 9.090 | 259,896 | -22,573 | 0.00% | 2,362,503 |
| 2015-05-05 | 2015-04-30 | 9.124 | 282,469 | +178,214 | 0.00% | 2,577,206 |
| 2015-05-04 | 2015-04-29 | 9.006 | 104,255 | -231,679 | 0.00% | 938,922 |
| 2015-04-27 | 2015-04-23 | 8.871 | 335,934 | +13,663 | 0.00% | 2,980,187 |
| 2015-04-24 | 2015-04-22 | 8.972 | 322,271 | -17,821 | 0.00% | 2,891,528 |
| 2015-04-22 | 2015-04-20 | 8.754 | 340,092 | -66,533 | 0.00% | 2,976,999 |
| 2015-04-17 | 2015-04-15 | 8.871 | 406,625 | +285,142 | 0.00% | 3,607,312 |
| 2015-04-15 | 2015-04-13 | 9.309 | 121,483 | +59,405 | 0.00% | 1,130,888 |
| 2015-04-14 | 2015-04-10 | 8.855 | 62,078 | +2,970 | 0.00% | 549,671 |
| 2015-04-10 | 2015-04-08 | 8.636 | 59,108 | +43,069 | 0.00% | 510,438 |
| 2015-04-08 | 2015-04-01 | 7.474 | 16,039 | -13,663 | 0.00% | 119,878 |
| 2015-04-01 | 2015-03-30 | 7.508 | 29,702 | -17,822 | 0.00% | 222,997 |
| 2015-03-31 | 2015-03-27 | 7.390 | 47,524 | -2,970 | 0.00% | 351,202 |
| 2015-03-30 | 2015-03-26 | 7.390 | 50,494 | -140,789 | 0.00% | 373,150 |
| 2015-03-27 | 2015-03-25 | 6.851 | 191,283 | +17,821 | 0.00% | 1,310,538 |
| 2015-03-26 | 2015-03-24 | 6.851 | 173,462 | +38,613 | 0.00% | 1,188,441 |
| 2015-03-25 | 2015-03-23 | 7.121 | 134,849 | +11,881 | 0.00% | 960,212 |
| 2015-03-24 | 2015-03-20 | 7.070 | 122,968 | +103,958 | 0.00% | 869,401 |
| 2015-03-23 | 2015-03-19 | 7.070 | 19,010 | -83,166 | 0.00% | 134,403 |
| 2015-03-20 | 2015-03-18 | 6.784 | 102,176 | +11,881 | 0.00% | 693,159 |
| 2015-03-19 | 2015-03-17 | 6.784 | 90,295 | +11,881 | 0.00% | 612,559 |
| 2015-03-18 | 2015-03-16 | 6.801 | 78,414 | -53,465 | 0.00% | 533,278 |
| 2015-03-16 | 2015-03-12 | 6.733 | 131,879 | -5,940 | 0.00% | 888,003 |
| 2015-03-13 | 2015-03-11 | 6.767 | 137,819 | +26,732 | 0.00% | 932,640 |
| 2015-03-12 | 2015-03-10 | 6.801 | 111,087 | +32,673 | 0.00% | 755,481 |
| 2015-03-10 | 2015-03-06 | 7.036 | 78,414 | -17,822 | 0.00% | 551,758 |
| 2015-03-09 | 2015-03-05 | 7.087 | 96,236 | +26,732 | 0.00% | 682,022 |
| 2015-03-06 | 2015-03-04 | 7.087 | 69,504 | +50,494 | 0.00% | 492,573 |
| 2015-03-05 | 2015-03-03 | 7.104 | 19,010 | -19,900 | 0.00% | 135,043 |
| 2015-03-04 | 2015-03-02 | 7.188 | 38,910 | +19,900 | 0.00% | 279,684 |
| 2015-02-17 | 2015-02-13 | 7.457 | 19,010 | +595 | 0.00% | 141,764 |
| 2015-02-02 | 2015-01-29 | 7.491 | 18,415 | +5,643 | 0.00% | 137,947 |
| 2015-01-08 | 2015-01-06 | 7.491 | 12,772 | +2,970 | 0.00% | 95,675 |
| 2015-01-07 | 2015-01-05 | 7.508 | 9,802 | -10,396 | 0.00% | 73,592 |
| 2015-01-05 | 2014-12-31 | 7.474 | 20,198 | +10,396 | 0.00% | 150,963 |
| 2014-12-11 | 2014-12-09 | 7.272 | 9,802 | -1,485 | 0.00% | 71,282 |
| 2014-12-10 | 2014-12-08 | 7.339 | 11,287 | -6,831 | 0.00% | 82,841 |
| 2014-12-05 | 2014-12-03 | 7.222 | 18,118 | +8,316 | 0.00% | 130,842 |
| 2014-12-03 | 2014-12-01 | 7.137 | 9,802 | +1,485 | 0.00% | 69,962 |
| 2014-11-28 | 2014-11-26 | 8.602 | 8,317 | +3,565 | 0.00% | 71,543 |
| 2014-10-29 | 2014-10-27 | 8.350 | 4,752 | +1,188 | 0.00% | 39,677 |
| 2014-10-20 | 2014-10-16 | 9.949 | 3,564 | -2,971 | 0.00% | 35,457 |
| 2014-10-17 | 2014-10-15 | 10.083 | 6,535 | -1,188 | 0.00% | 65,895 |
| 2014-10-08 | 2014-10-06 | 10.774 | 7,723 | -1,188 | 0.00% | 83,204 |
| 2014-10-03 | 2014-09-29 | 10.673 | 8,911 | +1,782 | 0.00% | 95,103 |
| 2014-09-22 | 2014-09-18 | 10.824 | 7,129 | +1,189 | 0.00% | 77,165 |
| 2014-09-19 | 2014-09-17 | 10.908 | 5,940 | +1,188 | 0.00% | 64,795 |
| 2014-09-17 | 2014-09-15 | 11.110 | 4,752 | +4,455 | 0.00% | 52,796 |
| 2014-09-05 | 2014-09-03 | 10.420 | 297 | -2,970 | 0.00% | 3,095 |
| 2014-09-03 | 2014-09-01 | 10.891 | 3,267 | -2,376 | 0.00% | 35,582 |
| 2014-09-02 | 2014-08-29 | 10.723 | 5,643 | +2,376 | 0.00% | 60,510 |
| 2014-08-22 | 2014-08-20 | 11.413 | 3,267 | +594 | 0.00% | 37,287 |
| 2014-08-11 | 2014-08-07 | 11.363 | 2,673 | -1,782 | 0.00% | 30,373 |
| 2014-08-08 | 2014-08-06 | 11.178 | 4,455 | -2,377 | 0.00% | 49,796 |
| 2014-08-07 | 2014-08-05 | 11.211 | 6,832 | 0.00% | 76,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy