History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 18,289 | +0 | 0.00% | 141,191 |
| 2025-10-13 | 2025-10-09 | 7.860 | 18,289 | +0 | 0.00% | 143,752 |
| 2025-10-10 | 2025-10-08 | 7.920 | 18,289 | +0 | 0.00% | 144,849 |
| 2025-10-09 | 2025-10-06 | 7.860 | 18,289 | +0 | 0.00% | 143,752 |
| 2025-10-08 | 2025-10-03 | 8.641 | 18,289 | +0 | 0.00% | 158,039 |
| 2025-10-06 | 2025-10-02 | 8.828 | 18,289 | +659 | 0.00% | 161,454 |
| 2025-10-03 | 2025-09-30 | 8.745 | 17,630 | +0 | 0.00% | 154,173 |
| 2025-10-02 | 2025-09-29 | 8.880 | 17,630 | +0 | 0.00% | 156,551 |
| 2025-09-30 | 2025-09-26 | 8.838 | 17,630 | +0 | 0.00% | 155,819 |
| 2025-09-29 | 2025-09-25 | 8.714 | 17,630 | +0 | 0.00% | 153,625 |
| 2025-09-26 | 2025-09-24 | 8.797 | 17,630 | +0 | 0.00% | 155,088 |
| 2025-09-25 | 2025-09-23 | 8.807 | 17,630 | +0 | 0.00% | 155,271 |
| 2025-09-24 | 2025-09-22 | 8.911 | 17,630 | +0 | 0.00% | 157,100 |
| 2025-09-23 | 2025-09-19 | 8.921 | 17,630 | +0 | 0.00% | 157,282 |
| 2025-09-22 | 2025-09-18 | 8.911 | 17,630 | +0 | 0.00% | 157,100 |
| 2025-09-19 | 2025-09-17 | 8.932 | 17,630 | +0 | 0.00% | 157,465 |
| 2025-09-18 | 2025-09-16 | 9.077 | 17,630 | +0 | 0.00% | 160,026 |
| 2025-09-17 | 2025-09-15 | 9.118 | 17,630 | +0 | 0.00% | 160,757 |
| 2025-09-16 | 2025-09-12 | 9.139 | 17,630 | +0 | 0.00% | 161,123 |
| 2025-09-15 | 2025-09-11 | 9.212 | 17,630 | +0 | 0.00% | 162,403 |
| 2025-09-12 | 2025-09-10 | 9.046 | 17,630 | +0 | 0.00% | 159,477 |
| 2025-09-11 | 2025-09-09 | 8.849 | 17,630 | +0 | 0.00% | 156,002 |
| 2025-09-10 | 2025-09-08 | 8.703 | 17,630 | +0 | 0.00% | 153,442 |
| 2025-09-09 | 2025-09-05 | 8.652 | 17,630 | +0 | 0.00% | 152,527 |
| 2025-09-08 | 2025-09-04 | 8.724 | 17,630 | +0 | 0.00% | 153,808 |
| 2025-09-05 | 2025-09-03 | 8.703 | 17,630 | +0 | 0.00% | 153,442 |
| 2025-09-04 | 2025-09-02 | 8.766 | 17,630 | +0 | 0.00% | 154,539 |
| 2025-09-03 | 2025-09-01 | 8.714 | 17,630 | +0 | 0.00% | 153,625 |
| 2025-09-02 | 2025-08-29 | 8.652 | 17,630 | +0 | 0.00% | 152,527 |
| 2025-09-01 | 2025-08-28 | 8.569 | 17,630 | +0 | 0.00% | 151,064 |
| 2025-08-29 | 2025-08-27 | 8.486 | 17,630 | +0 | 0.00% | 149,601 |
| 2025-08-28 | 2025-08-26 | 8.413 | 17,630 | +0 | 0.00% | 148,321 |
| 2025-08-27 | 2025-08-25 | 8.517 | 17,630 | +0 | 0.00% | 150,150 |
| 2025-08-26 | 2025-08-22 | 8.802 | 17,630 | +0 | 0.00% | 155,178 |
| 2025-08-25 | 2025-08-21 | 8.770 | 17,630 | +426 | 0.00% | 154,616 |
| 2025-08-22 | 2025-08-20 | 8.802 | 17,204 | +0 | 0.00% | 151,429 |
| 2025-08-21 | 2025-08-19 | 8.749 | 17,204 | +0 | 0.00% | 150,514 |
| 2025-08-20 | 2025-08-18 | 8.483 | 17,204 | +0 | 0.00% | 145,942 |
| 2025-08-19 | 2025-08-15 | 8.557 | 17,204 | +0 | 0.00% | 147,222 |
| 2025-08-18 | 2025-08-14 | 8.738 | 17,204 | +0 | 0.00% | 150,331 |
| 2025-08-15 | 2025-08-13 | 8.887 | 17,204 | +0 | 0.00% | 152,892 |
| 2025-08-14 | 2025-08-12 | 8.366 | 17,204 | +0 | 0.00% | 143,930 |
| 2025-08-13 | 2025-08-11 | 8.494 | 17,204 | +0 | 0.00% | 146,125 |
| 2025-08-12 | 2025-08-08 | 8.653 | 17,204 | +0 | 0.00% | 148,868 |
| 2025-08-11 | 2025-08-07 | 8.600 | 17,204 | +0 | 0.00% | 147,954 |
| 2025-08-08 | 2025-08-06 | 8.536 | 17,204 | +0 | 0.00% | 146,857 |
| 2025-08-07 | 2025-08-05 | 8.419 | 17,204 | +0 | 0.00% | 144,845 |
| 2025-08-06 | 2025-08-04 | 8.472 | 17,204 | +0 | 0.00% | 145,759 |
| 2025-08-05 | 2025-08-01 | 8.472 | 17,204 | +0 | 0.00% | 145,759 |
| 2025-08-04 | 2025-07-31 | 8.409 | 17,204 | +0 | 0.00% | 144,662 |
| 2025-08-01 | 2025-07-30 | 8.557 | 17,204 | +0 | 0.00% | 147,222 |
| 2025-07-31 | 2025-07-29 | 8.611 | 17,204 | +0 | 0.00% | 148,137 |
| 2025-07-30 | 2025-07-28 | 8.472 | 17,204 | +0 | 0.00% | 145,759 |
| 2025-07-29 | 2025-07-25 | 8.419 | 17,204 | +0 | 0.00% | 144,845 |
| 2025-07-28 | 2025-07-24 | 8.472 | 17,204 | +0 | 0.00% | 145,759 |
| 2025-07-25 | 2025-07-23 | 8.515 | 17,204 | +0 | 0.00% | 146,491 |
| 2025-07-24 | 2025-07-22 | 8.589 | 17,204 | +0 | 0.00% | 147,771 |
| 2025-07-23 | 2025-07-21 | 8.674 | 17,204 | +0 | 0.00% | 149,234 |
| 2025-07-22 | 2025-07-18 | 8.441 | 17,204 | +0 | 0.00% | 145,211 |
| 2025-07-21 | 2025-07-17 | 8.228 | 17,204 | +0 | 0.00% | 141,553 |
| 2025-07-18 | 2025-07-16 | 8.217 | 17,204 | +0 | 0.00% | 141,370 |
| 2025-07-17 | 2025-07-15 | 8.122 | 17,204 | +0 | 0.00% | 139,724 |
| 2025-07-16 | 2025-07-14 | 8.302 | 17,204 | +0 | 0.00% | 142,833 |
| 2025-07-15 | 2025-07-11 | 8.111 | 17,204 | +0 | 0.00% | 139,541 |
| 2025-07-14 | 2025-07-10 | 7.962 | 17,204 | +0 | 0.00% | 136,981 |
| 2025-07-11 | 2025-07-09 | 7.888 | 17,204 | +0 | 0.00% | 135,701 |
| 2025-07-10 | 2025-07-08 | 7.994 | 17,204 | +0 | 0.00% | 137,529 |
| 2025-07-09 | 2025-07-07 | 8.068 | 17,204 | +0 | 0.00% | 138,810 |
| 2025-07-08 | 2025-07-04 | 8.068 | 17,204 | +0 | 0.00% | 138,810 |
| 2025-07-07 | 2025-07-03 | 8.175 | 17,204 | +0 | 0.00% | 140,638 |
| 2025-07-04 | 2025-07-02 | 8.079 | 17,204 | +0 | 0.00% | 138,993 |
| 2025-07-03 | 2025-06-30 | 8.026 | 17,204 | +0 | 0.00% | 138,078 |
| 2025-07-02 | 2025-06-27 | 8.058 | 17,204 | +0 | 0.00% | 138,627 |
| 2025-06-30 | 2025-06-26 | 8.005 | 17,204 | +0 | 0.00% | 137,712 |
| 2025-06-27 | 2025-06-25 | 8.026 | 17,204 | +0 | 0.00% | 138,078 |
| 2025-06-26 | 2025-06-24 | 7.994 | 17,204 | +0 | 0.00% | 137,529 |
| 2025-06-25 | 2025-06-23 | 7.803 | 17,204 | +0 | 0.00% | 134,238 |
| 2025-06-24 | 2025-06-20 | 7.781 | 17,204 | +0 | 0.00% | 133,872 |
| 2025-06-23 | 2025-06-19 | 7.675 | 17,204 | +0 | 0.00% | 132,043 |
| 2025-06-20 | 2025-06-18 | 7.909 | 17,204 | +0 | 0.00% | 136,066 |
| 2025-06-19 | 2025-06-17 | 7.824 | 17,204 | +0 | 0.00% | 134,603 |
| 2025-06-18 | 2025-06-16 | 8.037 | 17,204 | +0 | 0.00% | 138,261 |
| 2025-06-17 | 2025-06-13 | 7.994 | 17,204 | +0 | 0.00% | 137,529 |
| 2025-06-16 | 2025-06-12 | 8.047 | 17,204 | +0 | 0.00% | 138,444 |
| 2025-06-13 | 2025-06-11 | 7.994 | 17,204 | +0 | 0.00% | 137,529 |
| 2025-06-12 | 2025-06-10 | 7.941 | 17,204 | +0 | 0.00% | 136,615 |
| 2025-06-11 | 2025-06-09 | 7.856 | 17,204 | +0 | 0.00% | 135,152 |
| 2025-06-10 | 2025-06-06 | 7.813 | 17,204 | +0 | 0.00% | 134,420 |
| 2025-06-09 | 2025-06-05 | 7.728 | 17,204 | +0 | 0.00% | 132,957 |
| 2025-06-06 | 2025-06-04 | 7.750 | 17,204 | +0 | 0.00% | 133,323 |
| 2025-06-05 | 2025-06-03 | 7.739 | 17,204 | +0 | 0.00% | 133,140 |
| 2025-06-04 | 2025-06-02 | 7.707 | 17,204 | +0 | 0.00% | 132,592 |
| 2025-06-03 | 2025-05-30 | 7.696 | 17,204 | +0 | 0.00% | 132,409 |
| 2025-06-02 | 2025-05-29 | 7.569 | 17,204 | +0 | 0.00% | 130,214 |
| 2025-05-30 | 2025-05-28 | 7.579 | 17,204 | +0 | 0.00% | 130,397 |
| 2025-05-29 | 2025-05-27 | 7.569 | 17,204 | +0 | 0.00% | 130,214 |
| 2025-05-28 | 2025-05-26 | 7.473 | 17,204 | +0 | 0.00% | 128,568 |
| 2025-05-27 | 2025-05-23 | 7.558 | 17,204 | +0 | 0.00% | 130,031 |
| 2025-05-26 | 2025-05-22 | 7.399 | 17,204 | +0 | 0.00% | 127,288 |
| 2025-05-23 | 2025-05-21 | 7.250 | 17,204 | +0 | 0.00% | 124,728 |
| 2025-05-22 | 2025-05-20 | 7.239 | 17,204 | +0 | 0.00% | 124,545 |
| 2025-05-21 | 2025-05-19 | 7.069 | 17,204 | +0 | 0.00% | 121,618 |
| 2025-05-20 | 2025-05-16 | 7.101 | 17,204 | +0 | 0.00% | 122,167 |
| 2025-05-19 | 2025-05-15 | 7.122 | 17,204 | +0 | 0.00% | 122,533 |
| 2025-05-16 | 2025-05-14 | 7.112 | 17,204 | +0 | 0.00% | 122,350 |
| 2025-05-15 | 2025-05-13 | 7.691 | 17,204 | +0 | 0.00% | 132,317 |
| 2025-05-14 | 2025-05-12 | 7.725 | 17,204 | +1,010 | 0.00% | 132,899 |
| 2025-05-13 | 2025-05-09 | 7.736 | 16,194 | +0 | 0.00% | 125,280 |
| 2025-05-12 | 2025-05-08 | 8.120 | 16,194 | +0 | 0.00% | 131,498 |
| 2025-05-09 | 2025-05-07 | 7.985 | 16,194 | +0 | 0.00% | 129,304 |
| 2025-05-08 | 2025-05-06 | 7.894 | 16,194 | +0 | 0.00% | 127,841 |
| 2025-05-07 | 2025-05-02 | 7.804 | 16,194 | +0 | 0.00% | 126,377 |
| 2025-05-06 | 2025-04-30 | 7.838 | 16,194 | +0 | 0.00% | 126,926 |
| 2025-05-02 | 2025-04-29 | 7.827 | 16,194 | +0 | 0.00% | 126,743 |
| 2025-04-30 | 2025-04-28 | 7.815 | 16,194 | +0 | 0.00% | 126,560 |
| 2025-04-29 | 2025-04-25 | 7.748 | 16,194 | +0 | 0.00% | 125,463 |
| 2025-04-28 | 2025-04-24 | 7.860 | 16,194 | +0 | 0.00% | 127,292 |
| 2025-04-25 | 2025-04-23 | 7.838 | 16,194 | +0 | 0.00% | 126,926 |
| 2025-04-24 | 2025-04-22 | 7.646 | 16,194 | +0 | 0.00% | 123,817 |
| 2025-04-23 | 2025-04-17 | 7.635 | 16,194 | +0 | 0.00% | 123,634 |
| 2025-04-22 | 2025-04-16 | 7.872 | 16,194 | +0 | 0.00% | 127,475 |
| 2025-04-17 | 2025-04-15 | 7.928 | 16,194 | +0 | 0.00% | 128,389 |
| 2025-04-16 | 2025-04-14 | 7.736 | 16,194 | +0 | 0.00% | 125,280 |
| 2025-04-15 | 2025-04-11 | 7.589 | 16,194 | +0 | 0.00% | 122,903 |
| 2025-04-14 | 2025-04-10 | 7.635 | 16,194 | +0 | 0.00% | 123,634 |
| 2025-04-11 | 2025-04-09 | 7.364 | 16,194 | +0 | 0.00% | 119,245 |
| 2025-04-10 | 2025-04-08 | 7.601 | 16,194 | +0 | 0.00% | 123,085 |
| 2025-04-09 | 2025-04-07 | 7.522 | 16,194 | +0 | 0.00% | 121,805 |
| 2025-04-08 | 2025-04-03 | 8.233 | 16,194 | +0 | 0.00% | 133,327 |
| 2025-04-07 | 2025-04-02 | 8.211 | 16,194 | +0 | 0.00% | 132,962 |
| 2025-04-03 | 2025-04-01 | 7.962 | 16,194 | +0 | 0.00% | 128,938 |
| 2025-04-02 | 2025-03-31 | 8.064 | 16,194 | +0 | 0.00% | 130,584 |
| 2025-04-01 | 2025-03-28 | 7.906 | 16,194 | +0 | 0.00% | 128,023 |
| 2025-03-31 | 2025-03-27 | 7.860 | 16,194 | +0 | 0.00% | 127,292 |
| 2025-03-28 | 2025-03-26 | 7.815 | 16,194 | +0 | 0.00% | 126,560 |
| 2025-03-27 | 2025-03-25 | 7.522 | 16,194 | +0 | 0.00% | 121,805 |
| 2025-03-26 | 2025-03-24 | 7.612 | 16,194 | +0 | 0.00% | 123,268 |
| 2025-03-25 | 2025-03-21 | 7.635 | 16,194 | +0 | 0.00% | 123,634 |
| 2025-03-24 | 2025-03-20 | 7.657 | 16,194 | +0 | 0.00% | 124,000 |
| 2025-03-21 | 2025-03-19 | 7.702 | 16,194 | +0 | 0.00% | 124,731 |
| 2025-03-20 | 2025-03-18 | 7.578 | 16,194 | +0 | 0.00% | 122,720 |
| 2025-03-19 | 2025-03-17 | 7.567 | 16,194 | +0 | 0.00% | 122,537 |
| 2025-03-18 | 2025-03-14 | 7.397 | 16,194 | +0 | 0.00% | 119,793 |
| 2025-03-17 | 2025-03-13 | 7.589 | 16,194 | +0 | 0.00% | 122,903 |
| 2025-03-14 | 2025-03-12 | 7.956 | 16,194 | +0 | 0.00% | 128,844 |
| 2025-03-13 | 2025-03-11 | 8.014 | 16,194 | +425 | 0.00% | 129,783 |
| 2025-03-12 | 2025-03-10 | 8.014 | 15,769 | +0 | 0.00% | 126,377 |
| 2025-03-11 | 2025-03-07 | 8.014 | 15,769 | +0 | 0.00% | 126,377 |
| 2025-03-10 | 2025-03-06 | 7.945 | 15,769 | +0 | 0.00% | 125,279 |
| 2025-03-07 | 2025-03-05 | 7.817 | 15,769 | +0 | 0.00% | 123,268 |
| 2025-03-06 | 2025-03-04 | 7.539 | 15,769 | +0 | 0.00% | 118,878 |
| 2025-03-05 | 2025-03-03 | 7.400 | 15,769 | +0 | 0.00% | 116,684 |
| 2025-03-04 | 2025-02-28 | 7.353 | 15,769 | +0 | 0.00% | 115,952 |
| 2025-03-03 | 2025-02-27 | 7.411 | 15,769 | +0 | 0.00% | 116,867 |
| 2025-02-28 | 2025-02-26 | 7.249 | 15,769 | +0 | 0.00% | 114,306 |
| 2025-02-27 | 2025-02-25 | 7.284 | 15,769 | -8,622 | 0.00% | 114,855 |
| 2025-02-25 | 2025-02-21 | 7.168 | 24,391 | -7,760 | 0.00% | 174,825 |
| 2025-02-24 | 2025-02-20 | 7.028 | 32,151 | -8,191 | 0.00% | 225,971 |
| 2025-02-18 | 2025-02-14 | 6.932 | 40,342 | +115 | 0.00% | 279,657 |
| 2024-08-26 | 2024-08-22 | 6.514 | 40,227 | +722 | 0.00% | 262,042 |
| 2024-05-14 | 2024-05-10 | 7.103 | 39,505 | +1,694 | 0.00% | 280,601 |
| 2023-08-28 | 2023-08-24 | 4.975 | 37,811 | +476 | 0.00% | 188,121 |
| 2023-08-22 | 2023-08-18 | 4.913 | 37,335 | +4,389 | 0.00% | 183,414 |
| 2023-07-28 | 2023-07-26 | 5.151 | 32,946 | -7,581 | 0.00% | 169,697 |
| 2023-06-13 | 2023-06-09 | 5.138 | 40,527 | +7,581 | 0.00% | 208,237 |
| 2023-06-09 | 2023-06-07 | 5.617 | 32,946 | +1,924 | 0.00% | 185,047 |
| 2022-08-29 | 2022-08-25 | 7.321 | 31,022 | +286 | 0.00% | 227,118 |
| 2022-06-07 | 2022-06-02 | 8.426 | 30,736 | +696 | 0.00% | 258,967 |
| 2021-11-23 | 2021-11-19 | 7.161 | 30,040 | -1,287 | 0.00% | 215,117 |
| 2021-09-16 | 2021-09-14 | 7.848 | 31,327 | +10,186 | 0.00% | 245,862 |
| 2021-09-08 | 2021-09-06 | 8.439 | 21,141 | +20,413 | 0.00% | 178,415 |
| 2021-08-25 | 2021-08-23 | 8.482 | 728 | -26,330 | 0.00% | 6,175 |
| 2021-06-04 | 2021-06-02 | 9.781 | 27,058 | +488 | 0.00% | 264,645 |
| 2021-03-09 | 2021-03-05 | 9.879 | 26,570 | -44,284 | 0.00% | 262,497 |
| 2021-03-03 | 2021-03-01 | 9.682 | 70,854 | +21,256 | 0.00% | 685,998 |
| 2021-03-02 | 2021-02-26 | 9.823 | 49,598 | +23,028 | 0.00% | 487,201 |
| 2021-01-14 | 2021-01-12 | 9.400 | 26,570 | -21,257 | 0.00% | 249,747 |
| 2021-01-07 | 2021-01-05 | 10.119 | 47,827 | +21,257 | 0.00% | 483,979 |
| 2020-08-24 | 2020-08-20 | 9.640 | 26,570 | +194 | 0.00% | 256,122 |
| 2020-06-05 | 2020-06-03 | 9.808 | 26,376 | +1,028 | 0.00% | 258,709 |
| 2020-05-22 | 2020-05-20 | 10.001 | 25,348 | +676 | 0.00% | 253,501 |
| 2020-05-19 | 2020-05-15 | 10.060 | 24,672 | +17,237 | 0.00% | 248,200 |
| 2020-04-22 | 2020-04-20 | 11.273 | 7,435 | -54,076 | 0.00% | 83,816 |
| 2020-04-21 | 2020-04-17 | 11.170 | 61,511 | +27,038 | 0.00% | 687,050 |
| 2020-04-20 | 2020-04-16 | 11.022 | 34,473 | +27,038 | 0.00% | 379,948 |
| 2020-04-01 | 2020-03-30 | 10.415 | 7,435 | +676 | 0.00% | 77,436 |
| 2019-08-26 | 2019-08-22 | 9.839 | 6,759 | +51 | 0.00% | 66,499 |
| 2019-08-06 | 2019-08-02 | 10.614 | 6,708 | -10,734 | 0.00% | 71,197 |
| 2019-08-01 | 2019-07-30 | 11.925 | 17,442 | +10,734 | 0.00% | 208,004 |
| 2019-07-25 | 2019-07-23 | 12.045 | 6,708 | -6,709 | 0.00% | 80,796 |
| 2019-07-09 | 2019-07-05 | 11.925 | 13,417 | +6,709 | 0.00% | 160,004 |
| 2019-05-31 | 2019-05-29 | 11.276 | 6,708 | +136 | 0.00% | 75,638 |
| 2019-05-16 | 2019-05-14 | 11.245 | 6,572 | -65,716 | 0.00% | 73,904 |
| 2019-05-14 | 2019-05-09 | 11.611 | 72,288 | -1,314 | 0.00% | 839,305 |
| 2019-05-08 | 2019-05-06 | 12.843 | 73,602 | +1,314 | 0.00% | 945,281 |
| 2019-04-25 | 2019-04-23 | 14.608 | 72,288 | -7,228 | 0.00% | 1,056,006 |
| 2019-04-12 | 2019-04-10 | 13.224 | 79,516 | -3,943 | 0.00% | 1,051,485 |
| 2019-04-11 | 2019-04-09 | 13.437 | 83,459 | +65,716 | 0.00% | 1,121,406 |
| 2019-04-08 | 2019-04-03 | 13.300 | 17,743 | +3,943 | 0.00% | 235,976 |
| 2019-04-03 | 2019-04-01 | 13.239 | 13,800 | +3,943 | 0.00% | 182,695 |
| 2019-04-01 | 2019-03-28 | 12.950 | 9,857 | +985 | 0.00% | 127,645 |
| 2019-03-28 | 2019-03-26 | 12.813 | 8,872 | +2,300 | 0.00% | 113,674 |
| 2019-03-21 | 2019-03-19 | 13.193 | 6,572 | -6,571 | 0.00% | 86,705 |
| 2019-03-01 | 2019-02-27 | 10.728 | 13,143 | +13,143 | 0.00% | 140,998 |
| 2018-10-18 | 2018-10-15 | 9.100 | 0 | -6,572 | ||
| 2018-08-27 | 2018-08-23 | 9.405 | 6,572 | +54 | 0.00% | 61,812 |
| 2018-06-26 | 2018-06-22 | 9.866 | 6,518 | -65,175 | 0.00% | 64,304 |
| 2018-06-25 | 2018-06-21 | 9.820 | 71,693 | +65,175 | 0.00% | 703,999 |
| 2018-06-13 | 2018-06-11 | 11.415 | 6,518 | +3,259 | 0.00% | 74,405 |
| 2018-06-07 | 2018-06-05 | 12.900 | 3,259 | +88 | 0.00% | 42,040 |
| 2018-05-24 | 2018-05-21 | 13.909 | 3,171 | -3,170 | 0.00% | 44,106 |
| 2018-03-28 | 2018-03-26 | 13.641 | 6,341 | -6,024 | 0.00% | 86,497 |
| 2018-03-27 | 2018-03-23 | 14.240 | 12,365 | +2,853 | 0.00% | 176,080 |
| 2018-03-20 | 2018-03-16 | 14.887 | 9,512 | +6,341 | 0.00% | 141,603 |
| 2018-03-16 | 2018-03-14 | 14.666 | 3,171 | -12,682 | 0.00% | 46,506 |
| 2018-03-14 | 2018-03-12 | 15.139 | 15,853 | +6,341 | 0.00% | 240,000 |
| 2018-03-13 | 2018-03-09 | 15.029 | 9,512 | +6,341 | 0.00% | 142,953 |
| 2018-03-07 | 2018-03-05 | 14.619 | 3,171 | -12,682 | 0.00% | 46,356 |
| 2018-02-28 | 2018-02-26 | 15.218 | 15,853 | +6,341 | 0.00% | 241,250 |
| 2018-02-27 | 2018-02-23 | 14.808 | 9,512 | +6,341 | 0.00% | 140,853 |
| 2018-02-13 | 2018-02-09 | 13.609 | 3,171 | +3,171 | 0.00% | 43,156 |
| 2018-02-08 | 2018-02-06 | 14.382 | 0 | -12,682 | ||
| 2018-02-06 | 2018-02-02 | 15.139 | 12,682 | +6,341 | 0.00% | 191,994 |
| 2018-02-05 | 2018-02-01 | 15.360 | 6,341 | +6,341 | 0.00% | 97,397 |
| 2018-01-18 | 2018-01-16 | 14.130 | 0 | -6,341 | ||
| 2017-12-15 | 2017-12-13 | 13.830 | 6,341 | -6,341 | 0.00% | 87,697 |
| 2017-12-13 | 2017-12-11 | 13.941 | 12,682 | +12,682 | 0.00% | 176,795 |
| 2017-12-05 | 2017-12-01 | 12.789 | 0 | -24,097 | ||
| 2017-10-16 | 2017-10-12 | 12.584 | 24,097 | -83,703 | 0.00% | 303,246 |
| 2017-10-12 | 2017-10-10 | 13.609 | 107,800 | +71,021 | 0.00% | 1,467,097 |
| 2017-10-04 | 2017-09-29 | 13.089 | 36,779 | +12,682 | 0.00% | 481,401 |
| 2017-09-22 | 2017-09-20 | 12.458 | 24,097 | -2,536 | 0.00% | 300,206 |
| 2017-09-19 | 2017-09-15 | 12.821 | 26,633 | +164 | 0.00% | 341,460 |
| 2017-09-15 | 2017-09-13 | 13.011 | 26,469 | -12,605 | 0.00% | 344,397 |
| 2017-09-04 | 2017-08-31 | 12.980 | 39,074 | -2,520 | 0.00% | 507,165 |
| 2017-08-29 | 2017-08-25 | 12.900 | 41,594 | +5,041 | 0.00% | 536,574 |
| 2017-08-21 | 2017-08-17 | 13.011 | 36,553 | +12,605 | 0.00% | 475,604 |
| 2017-08-02 | 2017-07-31 | 11.631 | 23,948 | +13,234 | 0.00% | 278,536 |
| 2017-07-25 | 2017-07-21 | 12.059 | 10,714 | -18,906 | 0.00% | 129,203 |
| 2017-06-28 | 2017-06-26 | 12.059 | 29,620 | -63,022 | 0.00% | 357,196 |
| 2017-06-27 | 2017-06-23 | 12.107 | 92,642 | +9,453 | 0.00% | 1,121,607 |
| 2017-06-22 | 2017-06-20 | 11.901 | 83,189 | -103,356 | 0.00% | 990,001 |
| 2017-06-19 | 2017-06-15 | 11.821 | 186,545 | -9,453 | 0.00% | 2,205,202 |
| 2017-06-16 | 2017-06-14 | 11.948 | 195,998 | +9,453 | 0.00% | 2,341,828 |
| 2017-06-13 | 2017-06-09 | 11.678 | 186,545 | -9,453 | 0.00% | 2,178,562 |
| 2017-06-02 | 2017-05-31 | 11.583 | 195,998 | +70,899 | 0.00% | 2,270,298 |
| 2017-05-31 | 2017-05-26 | 11.250 | 125,099 | +95,479 | 0.00% | 1,407,371 |
| 2017-05-26 | 2017-05-24 | 11.477 | 29,620 | +872 | 0.00% | 339,949 |
| 2017-05-23 | 2017-05-19 | 11.379 | 28,748 | +18,350 | 0.00% | 327,121 |
| 2017-05-10 | 2017-05-08 | 11.068 | 10,398 | -6,117 | 0.00% | 115,088 |
| 2017-05-04 | 2017-04-28 | 11.363 | 16,515 | +10,398 | 0.00% | 187,653 |
| 2017-04-26 | 2017-04-24 | 11.085 | 6,117 | -6,116 | 0.00% | 67,805 |
| 2017-04-25 | 2017-04-21 | 11.346 | 12,233 | +12,233 | 0.00% | 138,798 |
| 2017-04-21 | 2017-04-19 | 11.199 | 0 | -6,117 | ||
| 2017-04-13 | 2017-04-11 | 11.281 | 6,117 | -6,116 | 0.00% | 69,005 |
| 2017-03-27 | 2017-03-23 | 10.888 | 12,233 | +12,233 | 0.00% | 133,198 |
| 2017-01-18 | 2017-01-16 | 10.120 | 0 | -18,350 | ||
| 2017-01-13 | 2017-01-11 | 10.398 | 18,350 | +18,350 | 0.00% | 190,803 |
| 2016-12-20 | 2016-12-16 | 10.611 | 0 | -18,350 | ||
| 2016-12-12 | 2016-12-08 | 10.643 | 18,350 | +18,350 | 0.00% | 195,303 |
| 2016-11-01 | 2016-10-28 | 10.185 | 0 | -9,175 | ||
| 2016-10-31 | 2016-10-27 | 11.101 | 9,175 | -9,175 | 0.00% | 101,852 |
| 2016-10-12 | 2016-10-07 | 10.790 | 18,350 | +9,175 | 0.00% | 198,003 |
| 2016-10-04 | 2016-09-30 | 10.202 | 9,175 | -9,175 | 0.00% | 93,601 |
| 2016-09-28 | 2016-09-26 | 10.300 | 18,350 | +18,350 | 0.00% | 189,003 |
| 2016-08-23 | 2016-08-19 | 9.956 | 0 | -12,133 | ||
| 2016-08-05 | 2016-08-03 | 9.973 | 12,133 | +12,133 | 0.00% | 121,001 |
| 2016-08-03 | 2016-07-29 | 10.072 | 0 | -12,133 | ||
| 2016-07-06 | 2016-07-04 | 10.187 | 12,133 | +12,133 | 0.00% | 123,601 |
| 2016-06-15 | 2016-06-13 | 9.709 | 0 | -12,133 | ||
| 2016-06-13 | 2016-06-08 | 10.105 | 12,133 | +6,067 | 0.00% | 122,601 |
| 2016-05-26 | 2016-05-24 | 10.067 | 6,066 | +126 | 0.00% | 61,064 |
| 2016-05-25 | 2016-05-23 | 9.999 | 5,940 | -5,941 | 0.00% | 59,395 |
| 2016-05-17 | 2016-05-13 | 10.184 | 11,881 | +11,881 | 0.00% | 121,001 |
| 2016-03-24 | 2016-03-22 | 8.484 | 0 | -2,673 | ||
| 2016-03-16 | 2016-03-14 | 8.383 | 2,673 | -2,673 | 0.00% | 22,408 |
| 2016-03-03 | 2016-03-01 | 7.659 | 5,346 | +5,346 | 0.00% | 40,947 |
| 2016-03-01 | 2016-02-26 | 7.558 | 0 | -6,535 | ||
| 2016-02-26 | 2016-02-24 | 7.626 | 6,535 | +6,535 | 0.00% | 49,834 |
| 2015-10-23 | 2015-10-20 | 7.659 | 0 | -1,485 | ||
| 2015-10-15 | 2015-10-13 | 7.508 | 1,485 | +1,188 | 0.00% | 11,149 |
| 2015-07-07 | 2015-07-03 | 8.686 | 297 | +297 | 0.00% | 2,580 |
| 2015-06-12 | 2015-06-10 | 9.663 | 0 | -59,405 | ||
| 2015-05-26 | 2015-05-21 | 10.083 | 59,405 | -2,970 | 0.00% | 599,003 |
| 2015-04-24 | 2015-04-22 | 8.972 | 62,375 | -19,009 | 0.00% | 559,650 |
| 2015-04-14 | 2015-04-10 | 8.855 | 81,384 | -5,941 | 0.00% | 720,616 |
| 2015-04-10 | 2015-04-08 | 8.636 | 87,325 | +5,941 | 0.00% | 754,110 |
| 2015-04-09 | 2015-04-02 | 7.929 | 81,384 | +13,069 | 0.00% | 645,266 |
| 2015-03-31 | 2015-03-27 | 7.390 | 68,315 | +59,404 | 0.00% | 504,847 |
| 2014-12-02 | 2014-11-28 | 7.727 | 8,911 | +5,941 | 0.00% | 68,852 |
| 2014-10-31 | 2014-10-29 | 8.535 | 2,970 | -1,188 | 0.00% | 25,348 |
| 2014-10-30 | 2014-10-28 | 8.703 | 4,158 | +1,188 | 0.00% | 36,187 |
| 2014-10-29 | 2014-10-27 | 8.350 | 2,970 | +2,970 | 0.00% | 24,798 |
| 2014-08-14 | 2014-08-12 | 11.750 | 0 | -4,455 | ||
| 2014-08-11 | 2014-08-07 | 11.363 | 4,455 | -4,159 | 0.00% | 50,621 |
| 2014-08-07 | 2014-08-05 | 11.211 | 8,614 | 0.00% | 96,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy