History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 0 +0
2025-10-13 2025-10-09 7.860 0 +0
2025-10-10 2025-10-08 7.920 0 +0
2025-10-09 2025-10-06 7.860 0 +0
2025-10-08 2025-10-03 8.641 0 +0
2025-10-06 2025-10-02 8.828 0 +0
2025-10-03 2025-09-30 8.745 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.838 0 +0
2025-09-29 2025-09-25 8.714 0 +0
2025-09-26 2025-09-24 8.797 0 +0
2025-09-25 2025-09-23 8.807 0 +0
2025-09-24 2025-09-22 8.911 0 +0
2025-09-23 2025-09-19 8.921 0 +0
2025-09-22 2025-09-18 8.911 0 +0
2025-09-19 2025-09-17 8.932 0 +0
2025-09-18 2025-09-16 9.077 0 +0
2025-09-17 2025-09-15 9.118 0 +0
2025-09-16 2025-09-12 9.139 0 +0
2025-09-15 2025-09-11 9.212 0 +0
2025-09-12 2025-09-10 9.046 0 +0
2025-09-11 2025-09-09 8.849 0 +0
2025-09-10 2025-09-08 8.703 0 +0
2025-09-09 2025-09-05 8.652 0 +0
2025-09-08 2025-09-04 8.724 0 +0
2025-09-05 2025-09-03 8.703 0 +0
2025-09-04 2025-09-02 8.766 0 +0
2025-09-03 2025-09-01 8.714 0 +0
2025-09-02 2025-08-29 8.652 0 +0
2025-09-01 2025-08-28 8.569 0 +0
2025-08-29 2025-08-27 8.486 0 +0
2025-08-28 2025-08-26 8.413 0 +0
2025-08-27 2025-08-25 8.517 0 +0
2025-08-26 2025-08-22 8.802 0 +0
2025-08-25 2025-08-21 8.770 0 +0
2025-08-22 2025-08-20 8.802 0 +0
2025-08-21 2025-08-19 8.749 0 +0
2025-08-20 2025-08-18 8.483 0 +0
2025-08-19 2025-08-15 8.557 0 +0
2025-08-18 2025-08-14 8.738 0 +0
2025-08-15 2025-08-13 8.887 0 +0
2025-08-14 2025-08-12 8.366 0 +0
2025-08-13 2025-08-11 8.494 0 +0
2025-08-12 2025-08-08 8.653 0 +0
2025-08-11 2025-08-07 8.600 0 +0
2025-08-08 2025-08-06 8.536 0 +0
2025-08-07 2025-08-05 8.419 0 +0
2025-08-06 2025-08-04 8.472 0 +0
2025-08-05 2025-08-01 8.472 0 +0
2025-08-04 2025-07-31 8.409 0 +0
2025-08-01 2025-07-30 8.557 0 +0
2025-07-31 2025-07-29 8.611 0 +0
2025-07-30 2025-07-28 8.472 0 +0
2025-07-29 2025-07-25 8.419 0 +0
2025-07-28 2025-07-24 8.472 0 +0
2025-07-25 2025-07-23 8.515 0 +0
2025-07-24 2025-07-22 8.589 0 +0
2025-07-23 2025-07-21 8.674 0 +0
2025-07-22 2025-07-18 8.441 0 +0
2025-07-21 2025-07-17 8.228 0 +0
2025-07-18 2025-07-16 8.217 0 +0
2025-07-17 2025-07-15 8.122 0 +0
2025-07-16 2025-07-14 8.302 0 +0
2025-07-15 2025-07-11 8.111 0 +0
2025-07-14 2025-07-10 7.962 0 +0
2025-07-11 2025-07-09 7.888 0 +0
2025-07-10 2025-07-08 7.994 0 +0
2025-07-09 2025-07-07 8.068 0 +0
2025-07-08 2025-07-04 8.068 0 +0
2025-07-07 2025-07-03 8.175 0 +0
2025-07-04 2025-07-02 8.079 0 +0
2025-07-03 2025-06-30 8.026 0 +0
2025-07-02 2025-06-27 8.058 0 +0
2025-06-30 2025-06-26 8.005 0 +0
2025-06-27 2025-06-25 8.026 0 +0
2025-06-26 2025-06-24 7.994 0 +0
2025-06-25 2025-06-23 7.803 0 +0
2025-06-24 2025-06-20 7.781 0 +0
2025-06-23 2025-06-19 7.675 0 +0
2025-06-20 2025-06-18 7.909 0 +0
2025-06-19 2025-06-17 7.824 0 +0
2025-06-18 2025-06-16 8.037 0 +0
2025-06-17 2025-06-13 7.994 0 +0
2025-06-16 2025-06-12 8.047 0 +0
2025-06-13 2025-06-11 7.994 0 +0
2025-06-12 2025-06-10 7.941 0 +0
2025-06-11 2025-06-09 7.856 0 +0
2025-06-10 2025-06-06 7.813 0 +0
2025-06-09 2025-06-05 7.728 0 +0
2025-06-06 2025-06-04 7.750 0 +0
2025-06-05 2025-06-03 7.739 0 +0
2025-06-04 2025-06-02 7.707 0 +0
2025-06-03 2025-05-30 7.696 0 +0
2025-06-02 2025-05-29 7.569 0 +0
2025-05-30 2025-05-28 7.579 0 +0
2025-05-29 2025-05-27 7.569 0 +0
2025-05-28 2025-05-26 7.473 0 +0
2025-05-27 2025-05-23 7.558 0 +0
2025-05-26 2025-05-22 7.399 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.239 0 +0
2025-05-21 2025-05-19 7.069 0 +0
2025-05-20 2025-05-16 7.101 0 +0
2025-05-19 2025-05-15 7.122 0 +0
2025-05-16 2025-05-14 7.112 0 +0
2025-05-15 2025-05-13 7.691 0 +0
2025-05-14 2025-05-12 7.725 0 +0
2025-05-13 2025-05-09 7.736 0 +0
2025-05-12 2025-05-08 8.120 0 +0
2025-05-09 2025-05-07 7.985 0 +0
2025-05-08 2025-05-06 7.894 0 +0
2025-05-07 2025-05-02 7.804 0 +0
2025-05-06 2025-04-30 7.838 0 +0
2025-05-02 2025-04-29 7.827 0 +0
2025-04-30 2025-04-28 7.815 0 +0
2025-04-29 2025-04-25 7.748 0 +0
2025-04-28 2025-04-24 7.860 0 +0
2025-04-25 2025-04-23 7.838 0 +0
2025-04-24 2025-04-22 7.646 0 +0
2025-04-23 2025-04-17 7.635 0 +0
2025-04-22 2025-04-16 7.872 0 +0
2025-04-17 2025-04-15 7.928 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.589 0 +0
2025-04-14 2025-04-10 7.635 0 +0
2025-04-11 2025-04-09 7.364 0 +0
2025-04-10 2025-04-08 7.601 0 +0
2025-04-09 2025-04-07 7.522 0 +0
2025-04-08 2025-04-03 8.233 0 +0
2025-04-07 2025-04-02 8.211 0 +0
2025-04-03 2025-04-01 7.962 0 +0
2025-04-02 2025-03-31 8.064 0 +0
2025-04-01 2025-03-28 7.906 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.815 0 +0
2025-03-27 2025-03-25 7.522 0 +0
2025-03-26 2025-03-24 7.612 0 +0
2025-03-25 2025-03-21 7.635 0 +0
2025-03-24 2025-03-20 7.657 0 +0
2025-03-21 2025-03-19 7.702 0 +0
2025-03-20 2025-03-18 7.578 0 +0
2025-03-19 2025-03-17 7.567 0 +0
2025-03-18 2025-03-14 7.397 0 +0
2025-03-17 2025-03-13 7.589 0 +0
2025-03-14 2025-03-12 7.956 0 +0
2025-03-13 2025-03-11 8.014 0 +0
2025-03-12 2025-03-10 8.014 0 +0
2025-03-11 2025-03-07 8.014 0 +0
2025-03-10 2025-03-06 7.945 0 +0
2025-03-07 2025-03-05 7.817 0 +0
2025-03-06 2025-03-04 7.539 0 +0
2025-03-05 2025-03-03 7.400 0 +0
2025-03-04 2025-02-28 7.353 0 +0
2025-03-03 2025-02-27 7.411 0 +0
2025-02-28 2025-02-26 7.249 0 +0
2025-02-27 2025-02-25 7.284 0 +0
2025-02-26 2025-02-24 7.156 0 +0
2025-02-25 2025-02-21 7.168 0 +0
2025-02-24 2025-02-20 7.028 0 +0
2025-02-21 2025-02-19 6.982 0 +0
2025-02-20 2025-02-18 6.901 0 +0
2025-02-19 2025-02-17 6.839 0 +0
2025-02-18 2025-02-14 6.932 0 +0
2025-02-17 2025-02-13 7.095 0 +0
2025-02-14 2025-02-12 7.188 0 +0
2025-02-13 2025-02-11 6.944 0 +0
2025-02-12 2025-02-10 7.072 0 +0
2025-02-11 2025-02-07 7.107 0 +0
2025-02-10 2025-02-06 7.153 0 +0
2025-02-07 2025-02-05 7.269 0 +0
2025-02-06 2025-02-04 7.211 0 +0
2025-02-05 2025-02-03 7.246 0 +0
2025-02-04 2025-01-28 7.060 0 +0
2025-02-03 2025-01-24 7.258 0 +0
2025-01-27 2025-01-23 7.235 0 +0
2025-01-24 2025-01-22 7.525 0 +0
2025-01-23 2025-01-21 7.537 0 +0
2025-01-22 2025-01-20 7.211 0 +0
2025-01-21 2025-01-17 7.025 0 +0
2025-01-20 2025-01-16 6.932 0 +0
2025-01-17 2025-01-15 6.967 0 +0
2025-01-16 2025-01-14 6.921 0 +0
2025-01-15 2025-01-13 6.746 0 +0
2025-01-14 2025-01-10 6.874 0 +0
2025-01-13 2025-01-09 6.804 0 +0
2025-01-10 2025-01-08 6.932 0 +0
2025-01-09 2025-01-07 6.734 0 +0
2025-01-08 2025-01-06 6.839 0 +0
2025-01-07 2025-01-03 6.955 0 +0
2025-01-06 2025-01-02 6.909 0 +0
2025-01-03 2024-12-31 6.990 0 +0
2025-01-02 2024-12-27 6.944 0 +0
2024-12-30 2024-12-24 6.909 0 +0
2024-12-27 2024-12-20 6.979 0 +0
2024-12-23 2024-12-19 7.095 0 +0
2024-12-20 2024-12-18 7.363 0 +0
2024-12-19 2024-12-17 7.281 0 +0
2024-12-18 2024-12-16 7.456 0 +0
2024-12-17 2024-12-13 7.572 0 +0
2024-12-16 2024-12-12 7.677 0 +0
2024-12-13 2024-12-11 7.525 0 +0
2024-12-12 2024-12-10 7.409 0 +0
2024-12-11 2024-12-09 7.269 0 +0
2024-12-10 2024-12-06 7.269 0 +0
2024-12-09 2024-12-05 7.409 0 +0
2024-12-06 2024-12-04 7.386 0 +0
2024-12-05 2024-12-03 7.223 0 +0
2024-12-04 2024-12-02 7.281 0 +0
2024-12-03 2024-11-29 7.176 0 +0
2024-12-02 2024-11-28 7.223 0 +0
2024-11-29 2024-11-27 7.258 0 +0
2024-11-28 2024-11-26 7.211 0 +0
2024-11-27 2024-11-25 7.339 0 +0
2024-11-26 2024-11-22 7.316 0 +0
2024-11-25 2024-11-21 7.479 0 +0
2024-11-22 2024-11-20 7.479 0 +0
2024-11-21 2024-11-19 7.374 0 +0
2024-11-20 2024-11-18 7.269 0 +0
2024-11-19 2024-11-15 7.176 0 +0
2024-11-18 2024-11-14 7.095 0 +0
2024-11-15 2024-11-13 7.235 0 +0
2024-11-14 2024-11-12 7.072 0 +0
2024-11-13 2024-11-11 7.165 0 +0
2024-11-12 2024-11-08 7.235 0 +0
2024-11-11 2024-11-07 7.165 0 +0
2024-11-08 2024-11-06 6.932 0 +0
2024-11-07 2024-11-05 6.990 0 +0
2024-11-06 2024-11-04 7.083 0 +0
2024-11-05 2024-11-01 7.095 0 +0
2024-11-04 2024-10-31 7.048 0 +0
2024-11-01 2024-10-30 7.421 0 +0
2024-10-31 2024-10-29 7.304 0 +0
2024-10-30 2024-10-28 7.328 0 +0
2024-10-29 2024-10-25 7.304 0 +0
2024-10-28 2024-10-24 7.293 0 +0
2024-10-25 2024-10-23 7.200 0 +0
2024-10-24 2024-10-22 7.176 0 +0
2024-10-23 2024-10-21 7.176 0 +0
2024-10-22 2024-10-18 7.095 0 +0
2024-10-21 2024-10-17 7.002 0 +0
2024-10-18 2024-10-16 6.979 0 +0
2024-10-17 2024-10-15 6.909 0 +0
2024-10-16 2024-10-14 7.048 0 +0
2024-10-15 2024-10-10 7.211 0 +0
2024-10-14 2024-10-09 7.188 0 +0
2024-10-10 2024-10-08 7.130 0 +0
2024-10-09 2024-10-07 7.490 0 +0
2024-10-08 2024-10-04 7.397 0 +0
2024-10-07 2024-10-03 7.269 0 +0
2024-10-04 2024-10-02 7.409 0 +0
2024-10-03 2024-09-30 7.165 0 +0
2024-10-02 2024-09-27 7.153 0 +0
2024-09-30 2024-09-26 7.351 0 +0
2024-09-27 2024-09-25 7.118 0 +0
2024-09-26 2024-09-24 7.130 0 +0
2024-09-25 2024-09-23 7.048 0 +0
2024-09-24 2024-09-20 6.990 0 +0
2024-09-23 2024-09-19 6.944 0 +0
2024-09-20 2024-09-17 6.886 0 +0
2024-09-19 2024-09-16 6.839 0 +0
2024-09-17 2024-09-13 6.816 0 +0
2024-09-16 2024-09-12 6.700 0 +0
2024-09-13 2024-09-11 6.688 0 +0
2024-09-12 2024-09-10 6.676 0 +0
2024-09-11 2024-09-09 6.641 0 +0
2024-09-10 2024-09-05 6.641 0 +0
2024-09-09 2024-09-04 6.572 0 +0
2024-09-05 2024-09-03 6.513 0 +0
2024-09-04 2024-09-02 6.583 0 +0
2024-09-03 2024-08-30 6.606 0 +0
2024-09-02 2024-08-29 6.479 0 +0
2024-08-30 2024-08-28 6.339 0 +0
2024-08-29 2024-08-27 6.455 0 +0
2024-08-28 2024-08-26 6.362 0 +0
2024-08-27 2024-08-23 6.597 0 +0
2024-08-26 2024-08-22 6.514 0 +0
2024-08-23 2024-08-21 6.561 0 +0
2024-08-22 2024-08-20 6.597 0 +0
2024-08-21 2024-08-19 6.585 0 +0
2024-08-20 2024-08-16 6.668 0 +0
2024-08-19 2024-08-15 6.668 0 +0
2024-08-16 2024-08-14 6.739 0 +0
2024-08-15 2024-08-13 6.218 0 +0
2024-08-14 2024-08-12 6.230 0 +0
2024-08-13 2024-08-09 6.230 0 +0
2024-08-12 2024-08-08 6.182 0 +0
2024-08-09 2024-08-07 6.254 0 +0
2024-08-08 2024-08-06 6.171 0 +0
2024-08-07 2024-08-05 6.088 0 +0
2024-08-06 2024-08-02 5.910 0 +0
2024-08-05 2024-08-01 5.946 0 +0
2024-08-02 2024-07-31 6.017 0 +0
2024-08-01 2024-07-30 5.875 0 +0
2024-07-31 2024-07-29 5.993 0 +0
2024-07-30 2024-07-26 5.886 0 +0
2024-07-29 2024-07-25 6.076 0 +0
2024-07-26 2024-07-24 6.194 0 +0
2024-07-25 2024-07-23 6.277 0 +0
2024-07-24 2024-07-22 6.206 0 +0
2024-07-23 2024-07-19 6.194 0 +0
2024-07-22 2024-07-18 6.384 0 +0
2024-07-19 2024-07-17 6.336 0 +0
2024-07-18 2024-07-16 6.384 0 +0
2024-07-17 2024-07-15 6.194 0 +0
2024-07-16 2024-07-12 6.206 0 +0
2024-07-15 2024-07-11 5.898 0 +0
2024-07-12 2024-07-10 5.827 0 +0
2024-07-11 2024-07-09 5.934 0 +0
2024-07-10 2024-07-08 5.993 0 +0
2024-07-09 2024-07-05 6.028 0 +0
2024-07-08 2024-07-04 6.206 0 +0
2024-07-05 2024-07-03 6.182 0 +0
2024-07-04 2024-07-02 6.076 0 +0
2024-07-03 2024-06-28 6.088 0 +0
2024-07-02 2024-06-27 6.017 0 +0
2024-06-28 2024-06-26 6.100 0 +0
2024-06-27 2024-06-25 6.135 0 +0
2024-06-26 2024-06-24 6.182 0 +0
2024-06-25 2024-06-21 6.005 0 +0
2024-06-24 2024-06-20 6.159 0 +0
2024-06-21 2024-06-19 6.242 0 +0
2024-06-20 2024-06-18 6.254 0 +0
2024-06-19 2024-06-17 6.194 0 +0
2024-06-18 2024-06-14 6.123 0 +0
2024-06-17 2024-06-13 6.123 0 +0
2024-06-14 2024-06-12 6.005 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.360 0 +0
2024-06-07 2024-06-05 6.455 0 +0
2024-06-06 2024-06-04 6.360 0 +0
2024-06-05 2024-06-03 6.301 0 +0
2024-06-04 2024-05-31 6.301 0 +0
2024-06-03 2024-05-30 6.384 0 +0
2024-05-31 2024-05-29 6.490 0 +0
2024-05-30 2024-05-28 6.715 0 +0
2024-05-29 2024-05-27 6.704 0 +0
2024-05-28 2024-05-24 6.668 0 +0
2024-05-27 2024-05-23 6.668 0 +0
2024-05-24 2024-05-22 6.656 0 +0
2024-05-23 2024-05-21 6.633 0 +0
2024-05-22 2024-05-20 6.656 0 +0
2024-05-21 2024-05-17 6.668 0 +0
2024-05-20 2024-05-16 6.573 0 +0
2024-05-17 2024-05-14 6.739 0 +0
2024-05-16 2024-05-13 7.214 0 +0
2024-05-14 2024-05-10 7.103 0 +0
2024-05-13 2024-05-09 7.041 0 +0
2024-05-10 2024-05-08 7.041 0 +0
2024-05-09 2024-05-07 7.115 0 +0
2024-05-08 2024-05-06 7.264 0 +0
2024-05-07 2024-05-03 7.004 0 +0
2024-05-06 2024-05-02 7.066 0 +0
2024-05-03 2024-04-30 7.078 0 +0
2024-05-02 2024-04-29 7.214 0 +0
2024-04-30 2024-04-26 7.214 0 +0
2024-04-29 2024-04-25 7.177 0 +0
2024-04-26 2024-04-24 7.214 0 +0
2024-04-25 2024-04-23 7.177 0 +0
2024-04-24 2024-04-22 6.781 0 +0
2024-04-23 2024-04-19 6.670 0 +0
2024-04-22 2024-04-18 6.695 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.633 0 +0
2024-04-17 2024-04-15 6.695 0 +0
2024-04-16 2024-04-12 6.831 0 +0
2024-04-15 2024-04-11 6.967 0 +0
2024-04-12 2024-04-10 6.806 0 +0
2024-04-11 2024-04-09 6.732 0 +0
2024-04-10 2024-04-08 6.558 0 +0
2024-04-09 2024-04-05 6.373 0 +0
2024-04-08 2024-04-03 6.521 0 +0
2024-04-05 2024-04-02 6.645 0 +0
2024-04-03 2024-03-28 6.385 0 +0
2024-04-02 2024-03-27 6.521 0 +0
2024-03-28 2024-03-26 6.373 0 +0
2024-03-27 2024-03-25 6.336 0 +0
2024-03-26 2024-03-22 6.385 0 +0
2024-03-25 2024-03-21 6.484 0 +0
2024-03-22 2024-03-20 6.422 0 +0
2024-03-21 2024-03-19 6.398 0 +0
2024-03-20 2024-03-18 6.435 0 +0
2024-03-19 2024-03-15 6.620 0 +0
2024-03-18 2024-03-14 6.695 0 +0
2024-03-15 2024-03-13 6.596 0 +0
2024-03-14 2024-03-12 6.447 0 +0
2024-03-13 2024-03-11 6.348 0 +0
2024-03-12 2024-03-08 6.212 0 +0
2024-03-11 2024-03-07 5.977 0 +0
2024-03-08 2024-03-06 5.865 0 +0
2024-03-07 2024-03-05 5.865 0 +0
2024-03-06 2024-03-04 6.002 0 +0
2024-03-05 2024-03-01 5.878 0 +0
2024-03-04 2024-02-29 5.841 0 +0
2024-03-01 2024-02-28 5.903 0 +0
2024-02-29 2024-02-27 5.940 0 +0
2024-02-28 2024-02-26 5.977 0 +0
2024-02-27 2024-02-23 5.989 0 +0
2024-02-26 2024-02-22 6.039 0 +0
2024-02-23 2024-02-21 5.964 0 +0
2024-02-22 2024-02-20 5.878 0 +0
2024-02-21 2024-02-19 5.816 0 +0
2024-02-20 2024-02-16 5.865 0 +0
2024-02-19 2024-02-15 5.680 0 +0
2024-02-16 2024-02-14 5.680 0 +0
2024-02-15 2024-02-09 5.717 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.742 0 +0
2024-02-07 2024-02-05 5.643 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.692 0 +0
2024-02-01 2024-01-30 5.742 0 +0
2024-01-31 2024-01-29 5.878 0 +0
2024-01-30 2024-01-26 5.766 0 +0
2024-01-29 2024-01-25 6.002 0 +0
2024-01-26 2024-01-24 6.039 0 +0
2024-01-25 2024-01-23 5.865 0 +0
2024-01-24 2024-01-22 5.841 0 +0
2024-01-23 2024-01-19 5.903 0 +0
2024-01-22 2024-01-18 5.890 0 +0
2024-01-19 2024-01-17 6.039 0 +0
2024-01-18 2024-01-16 6.200 0 +0
2024-01-17 2024-01-15 6.274 0 +0
2024-01-16 2024-01-12 6.323 0 +0
2024-01-15 2024-01-11 6.187 0 +0
2024-01-12 2024-01-10 6.113 0 +0
2024-01-11 2024-01-09 6.076 0 +0
2024-01-10 2024-01-08 6.026 0 +0
2024-01-09 2024-01-05 6.187 0 +0
2024-01-08 2024-01-04 6.224 0 +0
2024-01-05 2024-01-03 6.138 0 +0
2024-01-04 2024-01-02 6.138 0 +0
2024-01-03 2023-12-29 6.237 0 +0
2024-01-02 2023-12-28 6.150 0 +0
2023-12-29 2023-12-27 6.138 0 +0
2023-12-28 2023-12-22 6.162 0 +0
2023-12-27 2023-12-21 6.076 0 +0
2023-12-22 2023-12-20 6.113 0 +0
2023-12-21 2023-12-19 6.200 0 +0
2023-12-20 2023-12-18 6.200 0 +0
2023-12-19 2023-12-15 6.237 0 +0
2023-12-18 2023-12-14 6.150 0 +0
2023-12-15 2023-12-13 5.915 0 +0
2023-12-14 2023-12-12 5.915 0 +0
2023-12-13 2023-12-11 5.865 0 +0
2023-12-12 2023-12-08 5.964 0 +0
2023-12-11 2023-12-07 5.989 0 +0
2023-12-08 2023-12-06 6.051 0 +0
2023-12-07 2023-12-05 6.039 0 +0
2023-12-06 2023-12-04 6.212 0 +0
2023-12-05 2023-12-01 6.138 0 +0
2023-12-04 2023-11-30 6.212 0 +0
2023-12-01 2023-11-29 6.076 0 +0
2023-11-30 2023-11-28 5.940 0 +0
2023-11-29 2023-11-27 5.964 0 +0
2023-11-28 2023-11-24 5.940 0 +0
2023-11-27 2023-11-23 5.989 0 +0
2023-11-24 2023-11-22 5.940 0 +0
2023-11-23 2023-11-21 5.989 0 +0
2023-11-22 2023-11-20 5.915 0 +0
2023-11-21 2023-11-17 5.804 0 +0
2023-11-20 2023-11-16 5.828 0 +0
2023-11-17 2023-11-15 5.865 0 +0
2023-11-16 2023-11-14 5.816 0 +0
2023-11-15 2023-11-13 5.754 0 +0
2023-11-14 2023-11-10 5.717 0 +0
2023-11-13 2023-11-09 5.766 0 +0
2023-11-10 2023-11-08 5.766 0 +0
2023-11-09 2023-11-07 5.742 0 +0
2023-11-08 2023-11-06 5.878 0 +0
2023-11-07 2023-11-03 5.816 0 +0
2023-11-06 2023-11-02 5.853 0 +0
2023-11-03 2023-11-01 5.816 0 +0
2023-11-02 2023-10-31 5.779 0 +0
2023-11-01 2023-10-30 5.766 0 +0
2023-10-31 2023-10-27 5.667 0 +0
2023-10-30 2023-10-26 5.568 0 +0
2023-10-27 2023-10-25 5.370 0 +0
2023-10-26 2023-10-24 5.494 0 +0
2023-10-25 2023-10-20 5.383 0 +0
2023-10-24 2023-10-19 5.395 0 +0
2023-10-20 2023-10-18 5.370 0 +0
2023-10-19 2023-10-17 5.321 0 +0
2023-10-18 2023-10-16 5.358 0 +0
2023-10-17 2023-10-13 5.370 0 +0
2023-10-16 2023-10-12 5.408 0 +0
2023-10-13 2023-10-11 5.333 0 +0
2023-10-12 2023-10-10 5.160 0 +0
2023-10-11 2023-10-09 5.135 0 +0
2023-10-10 2023-10-06 5.185 0 +0
2023-10-09 2023-10-05 5.111 0 +0
2023-10-06 2023-10-04 4.950 0 +0
2023-10-05 2023-10-03 4.999 0 +0
2023-10-04 2023-09-29 5.086 0 +0
2023-10-03 2023-09-28 4.987 0 +0
2023-09-29 2023-09-27 5.036 0 +0
2023-09-28 2023-09-26 5.024 0 +0
2023-09-27 2023-09-25 5.086 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.049 0 +0
2023-09-22 2023-09-20 5.074 0 +0
2023-09-21 2023-09-19 5.098 0 +0
2023-09-20 2023-09-18 5.036 0 +0
2023-09-19 2023-09-15 5.086 0 +0
2023-09-18 2023-09-14 5.036 0 +0
2023-09-15 2023-09-13 4.999 0 +0
2023-09-14 2023-09-12 5.024 0 +0
2023-09-13 2023-09-11 5.012 0 +0
2023-09-12 2023-09-07 5.036 0 +0
2023-09-11 2023-09-06 5.024 0 +0
2023-09-07 2023-09-05 5.012 0 +0
2023-09-06 2023-09-04 5.111 0 +0
2023-09-05 2023-08-31 4.999 0 +0
2023-09-04 2023-08-30 5.135 0 +0
2023-08-31 2023-08-29 5.135 0 +0
2023-08-30 2023-08-28 4.987 0 +0
2023-08-29 2023-08-25 4.975 0 +0
2023-08-28 2023-08-24 4.975 0 +0
2023-08-25 2023-08-23 4.913 0 +0
2023-08-24 2023-08-22 4.950 0 +0
2023-08-23 2023-08-21 4.913 0 +0
2023-08-22 2023-08-18 4.913 0 +0
2023-08-21 2023-08-17 4.975 0 +0
2023-08-18 2023-08-16 4.938 0 +0
2023-08-17 2023-08-15 5.025 0 +0
2023-08-16 2023-08-14 5.050 0 +0
2023-08-15 2023-08-11 5.050 0 +0
2023-08-14 2023-08-10 5.138 0 +0
2023-08-11 2023-08-09 5.076 0 +0
2023-08-10 2023-08-08 5.063 0 +0
2023-08-09 2023-08-07 5.151 0 +0
2023-08-08 2023-08-04 5.088 0 +0
2023-08-07 2023-08-03 5.101 0 +0
2023-08-04 2023-08-02 5.138 0 +0
2023-08-03 2023-08-01 5.213 0 +0
2023-08-02 2023-07-31 5.289 0 +0
2023-08-01 2023-07-28 5.264 0 +0
2023-07-31 2023-07-27 5.238 0 +0
2023-07-28 2023-07-26 5.151 0 +0
2023-07-27 2023-07-25 5.126 0 +0
2023-07-26 2023-07-24 4.975 0 +0
2023-07-25 2023-07-21 5.038 0 +0
2023-07-24 2023-07-20 5.038 0 +0
2023-07-21 2023-07-19 5.050 0 +0
2023-07-20 2023-07-18 5.076 0 +0
2023-07-19 2023-07-14 5.176 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.126 0 +0
2023-07-12 2023-07-10 5.213 0 +0
2023-07-11 2023-07-07 4.988 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.163 0 +0
2023-07-06 2023-07-04 5.238 0 +0
2023-07-05 2023-07-03 5.226 0 +0
2023-07-04 2023-06-30 5.201 0 +0
2023-07-03 2023-06-29 5.163 0 +0
2023-06-30 2023-06-28 5.314 0 +0
2023-06-29 2023-06-27 5.289 0 +0
2023-06-28 2023-06-26 5.238 0 +0
2023-06-27 2023-06-23 5.264 0 +0
2023-06-26 2023-06-21 5.276 0 +0
2023-06-23 2023-06-20 5.301 0 +0
2023-06-21 2023-06-19 5.339 0 +0
2023-06-20 2023-06-16 5.401 0 +0
2023-06-19 2023-06-15 5.289 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.264 0 +0
2023-06-14 2023-06-12 5.188 0 +0
2023-06-13 2023-06-09 5.138 0 +0
2023-06-12 2023-06-08 5.697 0 +0
2023-06-09 2023-06-07 5.617 0 +0
2023-06-08 2023-06-06 5.590 0 +0
2023-06-07 2023-06-05 5.550 0 +0
2023-06-06 2023-06-02 5.537 0 +0
2023-06-05 2023-06-01 5.311 0 +0
2023-06-02 2023-05-31 5.444 0 +0
2023-06-01 2023-05-30 5.524 0 +0
2023-05-31 2023-05-29 5.510 0 +0
2023-05-30 2023-05-25 5.563 0 +0
2023-05-29 2023-05-24 5.723 0 +0
2023-05-25 2023-05-23 5.763 0 +0
2023-05-24 2023-05-22 5.750 0 +0
2023-05-23 2023-05-19 5.590 0 +0
2023-05-22 2023-05-18 5.617 0 +0
2023-05-19 2023-05-17 5.603 0 +0
2023-05-18 2023-05-16 5.670 0 +0
2023-05-17 2023-05-15 5.723 0 +0
2023-05-16 2023-05-12 5.603 0 +0
2023-05-15 2023-05-11 5.670 0 +0
2023-05-12 2023-05-10 5.750 0 +0
2023-05-11 2023-05-09 5.816 0 +0
2023-05-10 2023-05-08 5.923 0 +0
2023-05-09 2023-05-05 5.896 0 +0
2023-05-08 2023-05-04 5.910 0 +0
2023-05-05 2023-05-03 5.776 0 +0
2023-05-04 2023-05-02 5.856 0 +0
2023-05-03 2023-04-28 5.803 0 +0
2023-05-02 2023-04-27 5.790 0 +0
2023-04-28 2023-04-26 5.896 0 +0
2023-04-27 2023-04-25 5.923 0 +0
2023-04-26 2023-04-24 6.056 0 +0
2023-04-25 2023-04-21 6.109 0 +0
2023-04-24 2023-04-20 6.162 0 -1,396,886
2023-04-21 2023-04-19 6.122 1,396,886 +62,376 0.01% 8,552,376
2023-04-20 2023-04-18 6.242 1,334,510 +43,953 0.01% 8,330,339
2023-04-19 2023-04-17 6.202 1,290,557 +580,404 0.01% 8,004,443
2023-04-18 2023-04-14 6.216 710,153 +55,598 0.01% 4,414,045
2023-04-17 2023-04-13 6.256 654,555 +9,016 0.01% 4,094,605
2023-04-14 2023-04-12 6.295 645,539 +48,086 0.01% 4,063,980
2023-04-13 2023-04-11 6.256 597,453 +3,005 0.01% 3,737,400
2023-04-12 2023-04-06 6.389 594,448 -39,069 0.01% 3,797,721
2023-04-11 2023-04-04 6.295 633,517 -6,762 0.01% 3,988,296
2023-04-04 2023-03-31 6.229 640,279 +3,756 0.01% 3,988,257
2023-04-03 2023-03-30 6.056 636,523 +55,498 0.01% 3,854,726
2023-03-31 2023-03-29 5.963 581,025 -114,844 0.01% 3,464,502
2023-03-29 2023-03-27 5.963 695,869 -1,783,804 0.01% 4,149,287
2023-03-27 2023-03-23 5.976 2,479,673 -139,372 0.03% 14,818,653
2023-03-24 2023-03-22 5.910 2,619,045 -4,132 0.03% 15,477,254
2023-03-23 2023-03-21 5.883 2,623,177 +16,529 0.03% 15,431,845
2023-03-22 2023-03-20 5.883 2,606,648 +79,266 0.03% 15,334,607
2023-03-21 2023-03-17 6.016 2,527,382 +1,254,724 0.03% 15,204,681
2023-03-20 2023-03-16 5.923 1,272,658 -3,756 0.01% 7,537,715
2023-03-17 2023-03-15 6.083 1,276,414 +4,508 0.01% 7,763,825
2023-03-16 2023-03-14 6.069 1,271,906 +12,397 0.01% 7,719,476
2023-03-15 2023-03-13 6.109 1,259,509 +88,281 0.01% 7,694,527
2023-03-14 2023-03-10 5.949 1,171,228 +28,927 0.01% 6,968,141
2023-03-13 2023-03-09 6.109 1,142,301 -54,472 0.01% 6,978,486
2023-03-10 2023-03-08 6.136 1,196,773 -538,330 0.01% 7,343,121
2023-03-09 2023-03-07 6.375 1,735,103 +1,078,184 0.02% 11,061,875
2023-03-08 2023-03-06 6.362 656,919 +85,802 0.01% 4,179,340
2023-03-03 2023-03-01 6.335 571,117 +76,903 0.01% 3,618,262
2023-03-02 2023-02-28 6.069 494,214 +19,910 0.01% 2,999,493
2023-03-01 2023-02-27 6.216 474,304 -60,858 0.00% 2,948,096
2023-02-28 2023-02-24 6.256 535,162 +26,071 0.01% 3,347,735
2023-02-27 2023-02-23 6.295 509,091 -36,439 0.01% 3,204,974
2023-02-24 2023-02-22 6.256 545,530 -422,679 0.01% 3,412,593
2023-02-23 2023-02-21 6.282 968,209 +441,240 0.01% 6,082,458
2023-02-22 2023-02-20 6.309 526,969 -34,185 0.01% 3,324,539
2023-02-21 2023-02-17 6.229 561,154 +7,889 0.01% 3,495,392
2023-02-20 2023-02-16 6.149 553,265 +15,778 0.01% 3,402,069
2023-02-17 2023-02-15 6.216 537,487 -90,160 0.01% 3,340,818
2023-02-16 2023-02-14 6.269 627,647 -2,630 0.01% 3,934,634
2023-02-15 2023-02-13 6.242 630,277 +8,265 0.01% 3,934,344
2023-02-14 2023-02-10 6.269 622,012 -16,154 0.01% 3,899,309
2023-02-13 2023-02-09 6.322 638,166 +20,662 0.01% 4,034,551
2023-02-10 2023-02-08 6.309 617,504 +61,922 0.01% 3,895,705
2023-02-09 2023-02-07 6.229 555,582 -2,297,039 0.01% 3,460,684
2023-02-08 2023-02-06 6.309 2,852,621 +220,140 0.03% 17,996,598
2023-02-07 2023-02-03 6.402 2,632,481 +90,536 0.03% 16,853,042
2023-02-06 2023-02-02 6.482 2,541,945 +64,990 0.03% 16,476,429
2023-02-03 2023-02-01 6.508 2,476,955 +430,363 0.03% 16,121,111
2023-02-02 2023-01-31 6.415 2,046,592 +130,563 0.02% 13,129,443
2023-02-01 2023-01-30 6.535 1,916,029 +251,079 0.02% 12,521,362
2023-01-31 2023-01-27 6.535 1,664,950 -3,757 0.02% 10,880,546
2023-01-30 2023-01-26 6.482 1,668,707 +68,973 0.02% 10,816,258
2023-01-20 2023-01-18 6.269 1,599,734 +128,478 0.02% 10,028,516
2023-01-19 2023-01-17 6.295 1,471,256 +5,634 0.02% 9,262,269
2023-01-18 2023-01-16 6.508 1,465,622 -28,894 0.02% 9,538,912
2023-01-17 2023-01-13 6.535 1,494,516 +202,039 0.02% 9,766,749
2023-01-16 2023-01-12 6.508 1,292,477 +13,900 0.01% 8,412,008
2023-01-13 2023-01-11 6.415 1,278,577 -57,359 0.01% 8,202,418
2023-01-12 2023-01-10 6.495 1,335,936 -33,052 0.01% 8,677,077
2023-01-10 2023-01-06 6.269 1,368,988 +6,762 0.01% 8,582,001
2023-01-09 2023-01-05 6.229 1,362,226 +152,896 0.01% 8,485,218
2023-01-06 2023-01-04 6.256 1,209,330 -42,450 0.01% 7,565,030
2023-01-05 2023-01-03 6.202 1,251,780 -34,562 0.01% 7,763,935
2023-01-03 2022-12-29 6.056 1,286,342 -57,852 0.01% 7,789,971
2022-12-30 2022-12-28 6.162 1,344,194 -9,542 0.01% 8,283,444
2022-12-28 2022-12-22 6.096 1,353,736 +25,170 0.01% 8,252,156
2022-12-23 2022-12-21 5.949 1,328,566 -320,068 0.01% 7,904,213
2022-12-22 2022-12-20 5.976 1,648,634 +282,877 0.02% 9,852,322
2022-12-21 2022-12-19 5.976 1,365,757 -16,530 0.01% 8,161,834
2022-12-20 2022-12-16 6.162 1,382,287 +7,514 0.01% 8,518,188
2022-12-19 2022-12-15 5.989 1,374,773 -29,723 0.01% 8,234,012
2022-12-16 2022-12-14 6.069 1,404,496 +104,059 0.01% 8,524,194
2022-12-15 2022-12-13 6.162 1,300,437 -8,640 0.01% 8,013,796
2022-12-14 2022-12-12 6.189 1,309,077 -67,244 0.01% 8,101,886
2022-12-13 2022-12-09 6.162 1,376,321 -101,430 0.01% 8,481,423
2022-12-12 2022-12-08 6.016 1,477,751 -11,646 0.02% 8,890,121
2022-12-09 2022-12-07 5.936 1,489,397 -53,173 0.02% 8,841,243
2022-12-08 2022-12-06 6.096 1,542,570 -12,021 0.02% 9,403,258
2022-12-07 2022-12-05 5.989 1,554,591 +24,042 0.02% 9,311,007
2022-12-06 2022-12-02 6.016 1,530,549 +9,392 0.02% 9,207,753
2022-12-05 2022-12-01 5.989 1,521,157 +9,392 0.02% 9,110,759
2022-12-02 2022-11-30 6.083 1,511,765 +90,535 0.02% 9,195,354
2022-12-01 2022-11-29 5.989 1,421,230 -303,613 0.01% 8,512,260
2022-11-30 2022-11-28 5.896 1,724,843 -931,412 0.02% 10,170,008
2022-11-29 2022-11-25 5.870 2,656,255 +2,254 0.03% 15,591,085
2022-11-28 2022-11-24 5.843 2,654,001 +304,125 0.03% 15,507,207
2022-11-25 2022-11-23 5.830 2,349,876 -3,757 0.02% 13,698,943
2022-11-24 2022-11-22 5.776 2,353,633 +305,131 0.02% 13,595,540
2022-11-23 2022-11-21 5.776 2,048,502 -125,953 0.02% 11,832,979
2022-11-22 2022-11-18 5.763 2,174,455 +542,431 0.02% 12,531,594
2022-11-21 2022-11-17 5.949 1,632,024 -34,774 0.02% 9,709,616
2022-11-18 2022-11-16 5.949 1,666,798 +213,604 0.02% 9,916,501
2022-11-17 2022-11-15 6.083 1,453,194 -64,050 0.02% 8,839,095
2022-11-16 2022-11-14 5.976 1,517,244 +107,305 0.02% 9,067,128
2022-11-15 2022-11-11 6.083 1,409,939 -131,603 0.01% 8,575,995
2022-11-14 2022-11-10 5.683 1,541,542 +1,127 0.02% 8,760,950
2022-11-11 2022-11-09 5.670 1,540,415 -52,969 0.02% 8,734,043
2022-11-10 2022-11-08 5.776 1,593,384 -15,023 0.02% 9,204,033
2022-11-09 2022-11-07 5.790 1,608,407 +261,208 0.02% 9,312,219
2022-11-08 2022-11-04 5.683 1,347,199 -188,584 0.01% 7,656,453
2022-11-07 2022-11-03 5.337 1,535,783 +53,720 0.02% 8,196,760
2022-11-04 2022-11-02 5.497 1,482,063 -185,203 0.02% 8,146,756
2022-11-03 2022-11-01 5.364 1,667,266 +74,013 0.02% 8,942,891
2022-11-02 2022-10-31 5.284 1,593,253 +231,651 0.02% 8,418,665
2022-11-01 2022-10-28 5.337 1,361,602 +203,100 0.01% 7,267,123
2022-10-31 2022-10-27 5.617 1,158,502 -57,628 0.01% 6,506,946
2022-10-28 2022-10-26 5.670 1,216,130 +118,334 0.01% 6,895,370
2022-10-27 2022-10-25 5.989 1,097,796 +386,783 0.01% 6,575,097
2022-10-26 2022-10-24 5.936 711,013 -10,194 0.01% 4,220,660
2022-10-25 2022-10-21 6.216 721,207 +10,143 0.01% 4,482,753
2022-10-24 2022-10-20 6.122 711,064 -75,884 0.01% 4,353,460
2022-10-21 2022-10-19 6.256 786,948 +68,371 0.01% 4,922,796
2022-10-20 2022-10-18 6.322 718,577 -95,795 0.01% 4,542,918
2022-10-19 2022-10-17 6.402 814,372 -43,577 0.01% 5,213,578
2022-10-18 2022-10-14 6.322 857,949 -65,701 0.01% 5,424,042
2022-10-17 2022-10-13 6.402 923,650 +34,561 0.01% 5,913,172
2022-10-14 2022-10-12 6.548 889,089 +70,625 0.01% 5,822,082
2022-10-13 2022-10-11 6.668 818,464 +1,503 0.01% 5,457,645
2022-10-12 2022-10-10 6.748 816,961 -10,894 0.01% 5,512,864
2022-10-11 2022-10-07 6.801 827,855 -246,062 0.01% 5,630,451
2022-10-10 2022-10-06 6.815 1,073,917 +247,940 0.01% 7,318,274
2022-10-07 2022-10-05 6.921 825,977 +109,694 0.01% 5,716,619
2022-10-06 2022-10-03 6.482 716,283 +46,207 0.01% 4,642,817
2022-10-05 2022-09-30 6.588 670,076 +10,143 0.01% 4,414,660
2022-10-03 2022-09-29 6.535 659,933 -2,629 0.01% 4,312,701
2022-09-30 2022-09-28 6.615 662,562 +10,143 0.01% 4,382,792
2022-09-29 2022-09-27 6.948 652,419 -12,773 0.01% 4,532,785
2022-09-28 2022-09-26 6.828 665,192 +131,483 0.01% 4,541,846
2022-09-27 2022-09-23 6.988 533,709 +15,778 0.01% 3,729,339
2022-09-26 2022-09-22 7.280 517,931 -6,011 0.01% 3,770,745
2022-09-23 2022-09-21 7.161 523,942 -27,423 0.01% 3,751,746
2022-09-22 2022-09-20 7.227 551,365 +85,276 0.01% 3,984,804
2022-09-21 2022-09-19 7.041 466,089 -5,259 0.00% 3,281,652
2022-09-20 2022-09-16 7.174 471,348 +30,955 0.00% 3,381,415
2022-09-19 2022-09-15 7.134 440,393 -45,832 0.00% 3,141,761
2022-09-16 2022-09-14 7.161 486,225 -157,779 0.01% 3,481,670
2022-09-15 2022-09-13 7.214 644,004 -29,302 0.01% 4,645,750
2022-09-14 2022-09-09 6.921 673,306 -3,757 0.01% 4,659,977
2022-09-13 2022-09-08 6.828 677,063 -31,932 0.01% 4,622,899
2022-09-09 2022-09-07 7.001 708,995 -29,677 0.01% 4,963,601
2022-09-08 2022-09-06 6.921 738,672 -5,260 0.01% 5,112,378
2022-09-07 2022-09-05 7.001 743,932 -7,889 0.01% 5,208,192
2022-09-06 2022-09-02 6.948 751,821 -40,196 0.01% 5,223,396
2022-09-05 2022-09-01 7.014 792,017 -4,977,576 0.01% 5,555,371
2022-09-02 2022-08-31 7.134 5,769,593 +4,860,368 0.06% 41,160,245
2022-09-01 2022-08-30 7.187 909,225 -204,738 0.01% 6,534,812
2022-08-31 2022-08-29 7.227 1,113,963 +15,403 0.01% 8,050,792
2022-08-30 2022-08-26 7.294 1,098,560 -74,007 0.01% 8,013,258
2022-08-29 2022-08-25 7.321 1,172,567 -13,024 0.01% 8,584,593
2022-08-26 2022-08-24 7.066 1,185,591 -45,781 0.01% 8,377,341
2022-08-25 2022-08-23 7.160 1,231,372 -44,665 0.01% 8,816,618
2022-08-23 2022-08-19 7.335 1,276,037 +96,029 0.01% 9,359,259
2022-08-22 2022-08-18 7.402 1,180,008 -210,669 0.01% 8,734,179
2022-08-19 2022-08-17 7.402 1,390,677 -46,153 0.01% 10,293,508
2022-08-18 2022-08-16 7.294 1,436,830 +13,027 0.02% 10,480,711
2022-08-17 2022-08-15 7.375 1,423,803 -9,678 0.01% 10,500,447
2022-08-16 2022-08-12 7.335 1,433,481 +43,549 0.02% 10,514,052
2022-08-15 2022-08-11 7.402 1,389,932 +8,933 0.01% 10,287,994
2022-08-12 2022-08-10 7.402 1,380,999 -13,772 0.01% 10,221,874
2022-08-11 2022-08-09 7.536 1,394,771 +46,154 0.01% 10,511,176
2022-08-09 2022-08-05 7.657 1,348,617 +37,593 0.01% 10,326,402
2022-08-08 2022-08-04 7.590 1,311,024 +34,987 0.01% 9,950,494
2022-08-05 2022-08-03 7.738 1,276,037 -51,737 0.01% 9,873,504
2022-08-04 2022-08-02 7.778 1,327,774 -7,444 0.01% 10,327,335
2022-08-03 2022-08-01 7.818 1,335,218 +10,050 0.01% 10,439,043
2022-08-02 2022-07-29 7.979 1,325,168 -4,467 0.01% 10,574,088
2022-08-01 2022-07-28 8.033 1,329,635 -4,094 0.01% 10,681,178
2022-07-28 2022-07-26 7.966 1,333,729 +62,903 0.01% 10,624,484
2022-07-27 2022-07-25 7.899 1,270,826 +47,270 0.01% 10,038,041
2022-07-26 2022-07-22 7.926 1,223,556 -24,566 0.01% 9,697,536
2022-07-25 2022-07-21 7.899 1,248,122 -53,225 0.01% 9,858,706
2022-07-22 2022-07-20 7.953 1,301,347 +18,610 0.01% 10,349,047
2022-07-21 2022-07-19 7.859 1,282,737 +16,005 0.01% 10,080,429
2022-07-20 2022-07-18 7.912 1,266,732 +60,298 0.01% 10,022,720
2022-07-19 2022-07-15 7.738 1,206,434 -4,839 0.01% 9,334,941
2022-07-18 2022-07-14 7.899 1,211,273 -45,781 0.01% 9,567,642
2022-07-15 2022-07-13 7.899 1,257,054 -10,794 0.01% 9,929,258
2022-07-14 2022-07-12 7.791 1,267,848 +59,180 0.01% 9,878,266
2022-07-13 2022-07-11 7.845 1,208,668 +19,355 0.01% 9,482,119
2022-07-12 2022-07-08 7.885 1,189,313 +2,978 0.01% 9,378,207
2022-07-11 2022-07-07 7.899 1,186,335 +93,052 0.01% 9,370,661
2022-07-08 2022-07-06 7.805 1,093,283 -28,511 0.01% 8,532,853
2022-07-07 2022-07-05 8.127 1,121,794 +34,630 0.01% 9,117,044
2022-07-06 2022-07-04 8.167 1,087,164 -21,961 0.01% 8,879,412
2022-07-05 2022-06-30 8.141 1,109,125 +14,849 0.01% 9,028,979
2022-07-04 2022-06-29 8.141 1,094,276 -18,610 0.01% 8,908,099
2022-06-30 2022-06-28 8.141 1,112,886 -89,933 0.01% 9,059,596
2022-06-29 2022-06-27 7.764 1,202,819 +2,978 0.01% 9,339,286
2022-06-28 2022-06-24 7.523 1,199,841 -80,025 0.01% 9,026,040
2022-06-27 2022-06-23 7.496 1,279,866 -2,977 0.01% 9,593,658
2022-06-24 2022-06-22 7.482 1,282,843 +29,287 0.01% 9,598,740
2022-06-23 2022-06-21 7.509 1,253,556 -107,716 0.01% 9,413,282
2022-06-22 2022-06-20 7.536 1,361,272 +51,736 0.01% 10,258,723
2022-06-21 2022-06-17 7.550 1,309,536 -171,587 0.01% 9,886,426
2022-06-20 2022-06-16 7.496 1,481,123 -70,987 0.02% 11,102,247
2022-06-17 2022-06-15 7.617 1,552,110 -82,630 0.02% 11,822,004
2022-06-16 2022-06-14 7.509 1,634,740 -88,958 0.02% 12,275,694
2022-06-15 2022-06-13 7.536 1,723,698 -37,905 0.02% 12,990,013
2022-06-14 2022-06-10 7.536 1,761,603 +218,857 0.02% 13,275,670
2022-06-13 2022-06-09 7.738 1,542,746 +204,908 0.02% 11,937,200
2022-06-10 2022-06-08 7.899 1,337,838 -323,448 0.01% 10,567,357
2022-06-09 2022-06-07 8.047 1,661,286 -15,261 0.02% 13,367,702
2022-06-08 2022-06-06 8.494 1,676,547 +187,593 0.02% 14,241,026
2022-06-07 2022-06-02 8.426 1,488,954 +85,022 0.02% 12,545,236
2022-06-06 2022-06-01 8.288 1,403,932 +34,559 0.02% 11,635,913
2022-06-02 2022-05-31 8.274 1,369,373 -54,814 0.01% 11,330,663
2022-06-01 2022-05-30 8.219 1,424,187 -460,655 0.02% 11,705,913
2022-05-31 2022-05-27 8.137 1,884,842 -56,866 0.02% 15,336,764
2022-05-30 2022-05-26 8.054 1,941,708 -79,666 0.02% 15,639,347
2022-05-27 2022-05-25 8.041 2,021,374 +140,053 0.02% 16,253,228
2022-05-26 2022-05-24 7.972 1,881,321 +30,193 0.02% 14,997,814
2022-05-25 2022-05-23 8.027 1,851,128 +16,370 0.02% 14,858,890
2022-05-24 2022-05-20 7.917 1,834,758 -1,078,479 0.02% 14,525,743
2022-05-23 2022-05-19 7.752 2,913,237 +1,318,602 0.03% 22,583,539
2022-05-20 2022-05-18 7.835 1,594,635 +249,226 0.02% 12,493,187
2022-05-19 2022-05-17 7.766 1,345,409 +89,852 0.01% 10,448,161
2022-05-18 2022-05-16 7.546 1,255,557 +37,106 0.01% 9,474,272
2022-05-17 2022-05-13 7.450 1,218,451 +65,822 0.01% 9,077,044
2022-05-16 2022-05-12 7.326 1,152,629 -202,033 0.01% 8,444,109
2022-05-13 2022-05-11 7.353 1,354,662 +5,457 0.01% 9,961,433
2022-05-12 2022-05-10 7.230 1,349,205 -111,374 0.01% 9,754,405
2022-05-11 2022-05-06 7.312 1,460,579 +34,923 0.02% 10,680,062
2022-05-10 2022-05-05 7.560 1,425,656 -174,976 0.02% 10,777,413
2022-05-06 2022-05-04 7.463 1,600,632 -21,827 0.02% 11,946,162
2022-05-05 2022-05-03 7.477 1,622,459 +31,285 0.02% 12,131,366
2022-05-04 2022-04-29 7.491 1,591,174 +783,438 0.02% 11,919,314
2022-05-03 2022-04-28 7.697 807,736 -166,355 0.01% 6,217,196
2022-04-29 2022-04-27 7.395 974,091 -29,638 0.01% 7,203,091
2022-04-28 2022-04-26 7.518 1,003,729 +3,274 0.01% 7,546,418
2022-04-27 2022-04-25 7.367 1,000,455 +52,384 0.01% 7,370,542
2022-04-26 2022-04-22 7.450 948,071 +65,115 0.01% 7,062,805
2022-04-25 2022-04-21 7.477 882,956 -104,403 0.01% 6,601,993
2022-04-22 2022-04-20 7.477 987,359 -876,880 0.01% 7,382,629
2022-04-21 2022-04-19 7.230 1,864,239 +633,224 0.02% 13,477,968
2022-04-19 2022-04-13 6.941 1,231,015 +279,771 0.01% 8,544,601
2022-04-14 2022-04-12 7.092 951,244 +20,735 0.01% 6,746,503
2022-04-13 2022-04-11 7.010 930,509 +95,973 0.01% 6,522,706
2022-04-12 2022-04-08 7.051 834,536 -356,135 0.01% 5,884,364
2022-04-11 2022-04-07 6.955 1,190,671 +325,983 0.01% 8,280,935
2022-04-08 2022-04-06 7.010 864,688 -161,153 0.01% 6,061,313
2022-04-07 2022-04-04 7.134 1,025,841 -147,478 0.01% 7,317,867
2022-04-06 2022-04-01 6.900 1,173,319 -122,180 0.01% 8,095,746
2022-04-04 2022-03-31 6.804 1,295,499 +65,794 0.01% 8,814,128
2022-04-01 2022-03-30 6.859 1,229,705 -927,801 0.01% 8,434,096
2022-03-31 2022-03-29 6.611 2,157,506 +1,218,426 0.02% 14,263,765
2022-03-30 2022-03-28 6.515 939,080 -721,024 0.01% 6,118,120
2022-03-29 2022-03-25 6.446 1,660,104 -40,798 0.02% 10,701,514
2022-03-28 2022-03-24 6.611 1,700,902 -95,309 0.02% 11,245,051
2022-03-25 2022-03-23 6.570 1,796,211 -71,300 0.02% 11,801,096
2022-03-24 2022-03-22 6.570 1,867,511 -328,547 0.02% 12,269,536
2022-03-23 2022-03-21 6.446 2,196,058 +214,628 0.02% 14,156,429
2022-03-22 2022-03-18 6.597 1,981,430 +66,570 0.02% 13,072,452
2022-03-21 2022-03-17 6.515 1,914,860 -248,112 0.02% 12,475,342
2022-03-18 2022-03-16 6.171 2,162,972 -2,983,612 0.02% 13,348,557
2022-03-17 2022-03-15 5.965 5,146,584 +3,786,217 0.06% 30,700,530
2022-03-16 2022-03-14 6.680 1,360,367 -14,042 0.01% 9,087,186
2022-03-15 2022-03-11 7.010 1,374,409 -129,179 0.01% 9,634,368
2022-03-14 2022-03-10 7.175 1,503,588 -289,122 0.02% 10,787,888
2022-03-11 2022-03-09 6.969 1,792,710 +353,949 0.02% 12,492,665
2022-03-10 2022-03-08 7.051 1,438,761 -189,547 0.02% 10,144,791
2022-03-09 2022-03-07 7.243 1,628,308 -61,527 0.02% 11,794,628
2022-03-08 2022-03-04 7.395 1,689,835 +101,130 0.02% 12,495,788
2022-03-07 2022-03-03 7.450 1,588,705 +87,096 0.02% 11,835,310
2022-03-04 2022-03-02 7.422 1,501,609 +35,650 0.02% 11,145,196
2022-03-03 2022-03-01 7.546 1,465,959 -60,750 0.02% 11,061,939
2022-03-02 2022-02-28 7.491 1,526,709 +67,111 0.02% 11,436,413
2022-03-01 2022-02-25 7.560 1,459,598 -656,543 0.02% 11,034,001
2022-02-28 2022-02-24 7.518 2,116,141 +644,586 0.02% 15,909,957
2022-02-25 2022-02-23 7.780 1,471,555 +9,459 0.02% 11,448,010
2022-02-24 2022-02-22 7.725 1,462,096 -42,562 0.02% 11,294,039
2022-02-23 2022-02-21 7.821 1,504,658 +12,732 0.02% 11,767,580
2022-02-22 2022-02-18 7.876 1,491,926 -36,377 0.02% 11,750,030
2022-02-21 2022-02-17 7.848 1,528,303 +23,328 0.02% 11,994,514
2022-02-18 2022-02-16 7.780 1,504,975 -1,522,260 0.02% 11,708,002
2022-02-17 2022-02-15 7.862 3,027,235 +1,480,561 0.03% 23,800,125
2022-02-16 2022-02-14 7.876 1,546,674 +8,931 0.02% 12,181,212
2022-02-14 2022-02-10 7.848 1,537,743 -10,050 0.02% 12,068,601
2022-02-11 2022-02-09 7.628 1,547,793 -1,127,121 0.02% 11,807,092
2022-02-10 2022-02-08 7.560 2,674,914 +1,042,088 0.03% 20,221,324
2022-02-09 2022-02-07 7.285 1,632,826 -901,537 0.02% 11,894,683
2022-02-08 2022-02-04 7.079 2,534,363 +779,722 0.03% 17,939,615
2022-02-07 2022-01-31 7.147 1,754,641 -2,020,698 0.02% 12,540,900
2022-02-04 2022-01-27 6.996 3,775,339 +1,782,712 0.04% 26,412,579
2022-01-28 2022-01-26 7.065 1,992,627 -86,869 0.02% 14,077,522
2022-01-27 2022-01-25 7.079 2,079,496 +361,592 0.02% 14,719,817
2022-01-26 2022-01-24 7.189 1,717,904 -1,348,514 0.02% 12,349,167
2022-01-25 2022-01-21 7.202 3,066,418 +766,249 0.03% 22,085,118
2022-01-24 2022-01-20 7.051 2,300,169 -491,097 0.02% 16,218,631
2022-01-21 2022-01-19 6.817 2,791,266 +598,774 0.03% 19,029,176
2022-01-20 2022-01-18 6.666 2,192,492 -1,318,874 0.02% 14,615,606
2022-01-19 2022-01-17 6.625 3,511,366 +568,944 0.04% 23,262,705
2022-01-18 2022-01-14 6.721 2,942,422 +816,894 0.03% 19,776,567
2022-01-17 2022-01-13 6.776 2,125,528 -8,982,321 0.02% 14,402,929
2022-01-14 2022-01-12 6.845 11,107,849 +1,527,419 0.12% 76,031,995
2022-01-13 2022-01-11 7.010 9,580,430 +2,055,329 0.10% 67,157,150
2022-01-12 2022-01-10 7.216 7,525,101 -2,061,150 0.08% 54,301,111
2022-01-11 2022-01-07 6.927 9,586,251 +2,110 0.10% 66,407,390
2022-01-10 2022-01-06 6.914 9,584,141 +89,070 0.10% 66,261,041
2022-01-07 2022-01-05 7.010 9,495,071 -52,020 0.10% 66,558,798
2022-01-06 2022-01-04 6.941 9,547,091 -564,943 0.10% 66,267,337
2022-01-04 2021-12-31 6.721 10,112,034 -333,531 0.11% 67,964,865
2022-01-03 2021-12-29 6.941 10,445,565 -137,725 0.11% 72,503,737
2021-12-30 2021-12-28 6.955 10,583,290 +625,693 0.11% 73,605,165
2021-12-29 2021-12-24 6.762 9,957,597 -154,313 0.11% 67,337,459
2021-12-28 2021-12-22 6.872 10,111,910 -440,168 0.11% 69,492,875
2021-12-23 2021-12-21 6.831 10,552,078 +440,168 0.11% 72,082,769
2021-12-22 2021-12-20 6.735 10,111,910 -11,641 0.11% 68,103,017
2021-12-21 2021-12-17 6.707 10,123,551 +108,623 0.11% 67,903,127
2021-12-20 2021-12-16 6.611 10,014,928 -513,286 0.11% 66,210,975
2021-12-17 2021-12-15 6.680 10,528,214 +7,074,325 0.11% 70,327,965
2021-12-16 2021-12-14 6.707 3,453,889 +70,573 0.04% 23,166,759
2021-12-15 2021-12-13 6.707 3,383,316 +1,474,526 0.04% 22,693,394
2021-12-14 2021-12-10 6.735 1,908,790 -50,687 0.02% 12,855,569
2021-12-13 2021-12-09 6.872 1,959,477 -35,650 0.02% 13,466,268
2021-12-10 2021-12-08 6.762 1,995,127 +56,717 0.02% 13,491,888
2021-12-09 2021-12-07 6.776 1,938,410 -18,189 0.02% 13,134,987
2021-12-08 2021-12-06 6.694 1,956,599 +34,878 0.02% 13,096,881
2021-12-07 2021-12-03 6.556 1,921,721 -189,593 0.02% 12,599,282
2021-12-06 2021-12-02 6.584 2,111,314 -1,916,931 0.02% 13,900,340
2021-12-03 2021-12-01 6.611 4,028,245 +575,467 0.04% 26,631,647
2021-12-02 2021-11-30 6.721 3,452,778 +580,948 0.04% 23,206,764
2021-12-01 2021-11-29 7.010 2,871,830 -727 0.03% 20,131,029
2021-11-30 2021-11-26 7.024 2,872,557 +992,378 0.03% 20,175,608
2021-11-29 2021-11-25 7.092 1,880,179 -29,102 0.02% 13,334,784
2021-11-26 2021-11-24 7.134 1,909,281 -8,842,408 0.02% 13,619,912
2021-11-25 2021-11-23 7.147 10,751,689 +8,870,783 0.12% 76,845,265
2021-11-24 2021-11-22 7.161 1,880,906 -8,860,233 0.02% 13,469,203
2021-11-23 2021-11-19 7.161 10,741,139 -144,200 0.12% 76,917,496
2021-11-22 2021-11-18 7.271 10,885,339 +2,903,652 0.12% 79,147,046
2021-11-19 2021-11-17 7.353 7,981,687 +992,015 0.09% 58,692,898
2021-11-18 2021-11-16 7.395 6,989,672 +3,915,541 0.07% 51,686,384
2021-11-17 2021-11-15 7.353 3,074,131 -56,022 0.03% 22,605,454
2021-11-16 2021-11-12 7.340 3,130,153 +585,605 0.03% 22,974,385
2021-11-15 2021-11-11 7.381 2,544,548 +47,291 0.03% 18,781,143
2021-11-12 2021-11-10 7.312 2,497,257 +49,474 0.03% 18,260,470
2021-11-11 2021-11-09 7.326 2,447,783 +401,607 0.03% 17,932,350
2021-11-10 2021-11-08 7.422 2,046,176 +57,058 0.02% 15,187,064
2021-11-09 2021-11-05 7.518 1,989,118 -142,382 0.02% 14,954,950
2021-11-08 2021-11-04 7.477 2,131,500 +184,798 0.02% 15,937,541
2021-11-05 2021-11-03 7.463 1,946,702 +157,878 0.02% 14,529,022
2021-11-04 2021-11-02 7.505 1,788,824 +61,114 0.02% 13,424,476
2021-11-03 2021-11-01 7.353 1,727,710 +78,576 0.02% 12,704,621
2021-11-02 2021-10-29 7.505 1,649,134 -753,742 0.02% 12,376,153
2021-11-01 2021-10-28 7.285 2,402,876 +733,207 0.03% 17,504,282
2021-10-29 2021-10-27 7.257 1,669,669 -48,892 0.02% 12,117,175
2021-10-28 2021-10-26 7.189 1,718,561 +33,468 0.02% 12,353,890
2021-10-27 2021-10-25 7.243 1,685,093 -2,911 0.02% 12,205,949
2021-10-26 2021-10-22 7.079 1,688,004 -156,766 0.02% 11,948,621
2021-10-25 2021-10-21 7.079 1,844,770 +306,662 0.02% 13,058,297
2021-10-22 2021-10-20 7.092 1,538,108 -50,201 0.02% 10,908,715
2021-10-21 2021-10-19 7.230 1,588,309 -235,362 0.02% 11,483,065
2021-10-20 2021-10-18 7.051 1,823,671 +227,906 0.02% 12,858,815
2021-10-19 2021-10-15 7.010 1,595,765 -494,790 0.02% 11,186,035
2021-10-18 2021-10-12 7.010 2,090,555 +726,309 0.02% 14,654,427
2021-10-15 2021-10-11 7.257 1,364,246 -1,006,060 0.01% 9,900,650
2021-10-12 2021-10-08 7.395 2,370,306 +18,189 0.03% 17,527,653
2021-10-11 2021-10-07 7.285 2,352,117 -21,099 0.03% 17,134,517
2021-10-08 2021-10-06 7.092 2,373,216 +524,128 0.03% 16,831,548
2021-10-07 2021-10-05 7.340 1,849,088 -16,006 0.02% 13,571,752
2021-10-06 2021-10-04 7.395 1,865,094 -2,911 0.02% 13,791,772
2021-10-05 2021-09-30 7.628 1,868,005 -5,092 0.02% 14,249,778
2021-10-04 2021-09-29 7.670 1,873,097 -84,396 0.02% 14,365,857
2021-09-30 2021-09-28 7.560 1,957,493 +6,548 0.02% 14,797,896
2021-09-29 2021-09-27 7.518 1,950,945 -728 0.02% 14,667,950
2021-09-28 2021-09-24 7.560 1,951,673 -10,913 0.02% 14,753,900
2021-09-27 2021-09-23 7.615 1,962,586 +22,190 0.02% 14,944,299
2021-09-24 2021-09-21 7.628 1,940,396 +370,687 0.02% 14,802,001
2021-09-23 2021-09-20 7.670 1,569,709 -5,530,691 0.02% 12,039,000
2021-09-21 2021-09-17 7.876 7,100,400 -3,262,255 0.08% 55,920,947
2021-09-20 2021-09-16 7.752 10,362,655 +651,467 0.11% 80,331,749
2021-09-17 2021-09-15 7.862 9,711,188 -8,142,562 0.10% 76,349,372
2021-09-16 2021-09-14 7.848 17,853,750 -803,975 0.19% 140,120,809
2021-09-15 2021-09-13 8.082 18,657,725 -288,328 0.20% 150,790,191
2021-09-14 2021-09-10 8.219 18,946,053 +95,309 0.20% 155,724,523
2021-09-13 2021-09-09 8.041 18,850,744 -6,673,027 0.20% 151,572,858
2021-09-10 2021-09-08 7.917 25,523,771 -45,294,961 0.27% 202,071,191
2021-09-09 2021-09-07 8.288 70,818,732 -4,365 0.76% 586,951,932
2021-09-08 2021-09-06 8.439 70,823,097 +70,159,795 0.76% 597,696,019
2021-09-07 2021-09-03 8.398 663,302 -62,570 0.01% 5,570,441
2021-09-06 2021-09-02 8.714 725,872 -1,173,538 0.01% 6,325,376
2021-09-03 2021-09-01 9.140 1,899,410 +1,742,348 0.02% 17,361,108
2021-09-02 2021-08-31 9.278 157,062 -24,373 0.00% 1,457,176
2021-09-01 2021-08-30 8.673 181,435 -220,302 0.00% 1,573,575
2021-08-31 2021-08-27 8.604 401,737 -754,833 0.00% 3,456,633
2021-08-30 2021-08-26 8.453 1,156,570 -5,265 0.01% 9,776,516
2021-08-27 2021-08-25 8.481 1,161,835 -91,182,811 0.01% 9,852,959
2021-08-26 2021-08-24 8.412 92,344,646 +1,823,240 0.86% 776,836,619
2021-08-25 2021-08-23 8.482 90,521,406 +17,088,554 0.84% 767,771,507
2021-08-24 2021-08-20 8.094 73,432,852 +4,930,472 0.69% 594,336,662
2021-08-23 2021-08-19 7.719 68,502,380 -1,558,202 0.64% 528,798,401
2021-08-20 2021-08-18 8.246 70,060,582 -1,067,977 0.66% 577,723,434
2021-08-19 2021-08-17 9.299 71,128,559 +2,652,444 0.67% 661,448,153
2021-08-18 2021-08-16 9.327 68,476,115 -156,283 0.64% 638,680,203
2021-08-17 2021-08-13 9.105 68,632,398 +37,160 0.64% 624,919,132
2021-08-16 2021-08-12 8.814 68,595,238 -37,665 0.64% 604,617,009
2021-08-13 2021-08-11 8.911 68,632,903 -41,489 0.64% 611,607,242
2021-08-12 2021-08-10 8.870 68,674,392 -163,433 0.65% 609,121,705
2021-08-11 2021-08-09 8.953 68,837,825 -118,525 0.65% 616,295,413
2021-08-10 2021-08-06 8.717 68,956,350 -77,039 0.65% 601,110,326
2021-08-09 2021-08-05 8.870 69,033,389 +231,259 0.65% 612,305,903
2021-08-06 2021-08-04 8.897 68,802,130 +2,649,064 0.65% 612,161,749
2021-08-05 2021-08-03 9.133 66,153,066 +98,853 0.62% 604,177,669
2021-08-04 2021-08-02 9.050 66,054,213 +12,627 0.62% 597,782,203
2021-08-03 2021-07-30 8.925 66,041,586 +22,819,966 0.62% 589,430,547
2021-08-02 2021-07-29 8.606 43,221,620 -44,529 0.41% 371,981,994
2021-07-30 2021-07-28 8.329 43,266,149 -2,526 0.41% 360,372,789
2021-07-29 2021-07-27 8.329 43,268,675 +111,481 0.41% 360,393,829
2021-07-28 2021-07-26 8.606 43,157,194 -283,211 0.41% 371,427,519
2021-07-27 2021-07-23 8.717 43,440,405 +4,329 0.41% 378,681,238
2021-07-26 2021-07-22 8.759 43,436,076 +701,714 0.41% 380,449,432
2021-07-23 2021-07-21 8.593 42,734,362 +3,941,506 0.40% 367,196,211
2021-07-22 2021-07-20 8.690 38,792,856 +145,755 0.36% 337,092,099
2021-07-21 2021-07-19 8.745 38,647,101 -20,204 0.36% 337,967,982
2021-07-20 2021-07-16 9.119 38,667,305 +16,563,029 0.36% 352,613,614
2021-07-19 2021-07-15 9.050 22,104,276 +112,526 0.21% 200,040,879
2021-07-16 2021-07-14 8.967 21,991,750 +157,103 0.21% 197,193,842
2021-07-15 2021-07-13 9.161 21,834,647 +1,082 0.21% 200,021,607
2021-07-14 2021-07-12 9.064 21,833,565 +32,831 0.21% 197,893,568
2021-07-13 2021-07-09 9.161 21,800,734 +116,171 0.20% 199,710,939
2021-07-12 2021-07-08 9.285 21,684,563 -109,316 0.20% 201,351,447
2021-07-09 2021-07-07 9.493 21,793,879 -6,133 0.20% 206,897,091
2021-07-08 2021-07-06 9.493 21,800,012 +114,835 0.20% 206,955,314
2021-07-07 2021-07-05 9.674 21,685,177 +3,968 0.20% 209,772,074
2021-07-06 2021-07-02 9.549 21,681,209 -133,127 0.20% 207,029,387
2021-07-05 2021-06-30 9.674 21,814,336 -245,539 0.21% 211,021,496
2021-07-02 2021-06-29 9.646 22,059,875 -226,208 0.21% 212,785,272
2021-06-30 2021-06-28 9.701 22,286,083 -89,834 0.21% 216,202,674
2021-06-29 2021-06-25 9.590 22,375,917 +127,355 0.21% 214,593,328
2021-06-28 2021-06-24 9.618 22,248,562 -15,153 0.21% 213,988,628
2021-06-25 2021-06-23 9.660 22,263,715 +88,030 0.21% 215,060,024
2021-06-24 2021-06-22 9.687 22,175,685 -158,021 0.21% 214,824,346
2021-06-23 2021-06-21 9.715 22,333,706 +2,292,027 0.21% 216,974,197
2021-06-22 2021-06-18 9.854 20,041,679 +314,959 0.19% 197,484,484
2021-06-21 2021-06-17 9.798 19,726,720 -24,172 0.19% 193,287,412
2021-06-18 2021-06-16 9.840 19,750,892 +30,666 0.19% 194,345,434
2021-06-17 2021-06-15 9.840 19,720,226 +1,819,407 0.19% 194,043,685
2021-06-16 2021-06-11 9.937 17,900,819 -29,223 0.17% 177,877,630
2021-06-15 2021-06-10 10.006 17,930,042 +2,127,511 0.17% 179,410,469
2021-06-11 2021-06-09 10.131 15,802,531 +6,494 0.15% 160,093,355
2021-06-09 2021-06-07 10.159 15,796,037 +14,550,698 0.15% 160,465,397
2021-06-08 2021-06-04 9.781 1,245,339 -1,608,598 0.01% 12,180,222
2021-06-04 2021-06-02 9.781 2,853,937 -233,710 0.03% 27,913,352
2021-06-03 2021-06-01 9.385 3,087,647 -88,568 0.03% 28,979,018
2021-06-02 2021-05-31 9.357 3,176,215 +363,105 0.03% 29,720,616
2021-06-01 2021-05-28 9.442 2,813,110 +37,199 0.03% 26,561,171
2021-05-31 2021-05-27 9.625 2,775,911 +584,547 0.03% 26,719,252
2021-05-28 2021-05-26 9.498 2,191,364 +385,093 0.02% 20,814,404
2021-05-27 2021-05-25 9.512 1,806,271 -102,362 0.02% 17,182,137
2021-05-26 2021-05-24 9.400 1,908,633 +212,540 0.02% 17,940,355
2021-05-25 2021-05-21 9.428 1,696,093 +451,341 0.02% 15,990,443
2021-05-24 2021-05-20 9.400 1,244,752 -173,947 0.01% 11,700,150
2021-05-21 2021-05-18 9.597 1,418,699 +150,211 0.01% 13,615,499
2021-05-20 2021-05-17 9.456 1,268,488 -15,942 0.01% 11,994,870
2021-05-18 2021-05-14 9.512 1,284,430 -6,731 0.01% 12,218,129
2021-05-17 2021-05-13 9.512 1,291,161 -52,078 0.01% 12,282,158
2021-05-14 2021-05-12 9.484 1,343,239 -49,952 0.01% 12,739,634
2021-05-13 2021-05-11 9.541 1,393,191 -426,188 0.01% 13,292,043
2021-05-12 2021-05-10 9.668 1,819,379 +46,763 0.02% 17,589,283
2021-05-11 2021-05-07 9.696 1,772,616 +167,571 0.02% 17,187,226
2021-05-10 2021-05-06 9.724 1,605,045 -40,606 0.02% 15,607,769
2021-05-07 2021-05-05 9.640 1,645,651 -14,525 0.02% 15,863,274
2021-05-06 2021-05-04 9.527 1,660,176 -22,319 0.02% 15,815,841
2021-05-05 2021-05-03 9.498 1,682,495 -193,432 0.02% 15,980,973
2021-05-04 2021-04-30 9.583 1,875,927 -88,214 0.02% 17,977,119
2021-05-03 2021-04-29 9.837 1,964,141 -139,937 0.02% 19,321,455
2021-04-30 2021-04-28 9.696 2,104,078 +13,108 0.02% 20,401,070
2021-04-29 2021-04-27 9.400 2,090,970 +899,305 0.02% 19,654,247
2021-04-28 2021-04-26 9.357 1,191,665 +479,652 0.01% 11,150,699
2021-04-27 2021-04-23 9.428 712,013 -740,561 0.01% 6,712,724
2021-04-26 2021-04-22 9.470 1,452,574 +161,194 0.01% 13,756,095
2021-04-23 2021-04-21 9.442 1,291,380 -561,497 0.01% 12,193,112
2021-04-22 2021-04-20 9.484 1,852,877 +809,274 0.02% 17,573,175
2021-04-21 2021-04-19 9.428 1,043,603 +167,216 0.01% 9,838,891
2021-04-20 2021-04-16 9.555 876,387 +142,771 0.01% 8,373,730
2021-04-19 2021-04-15 9.456 733,616 +55,621 0.01% 6,937,100
2021-04-16 2021-04-14 9.428 677,995 +53,140 0.01% 6,392,008
2021-04-15 2021-04-13 9.371 624,855 -3,551,897 0.01% 5,855,739
2021-04-14 2021-04-12 9.583 4,176,752 +3,188,794 0.04% 40,026,060
2021-04-13 2021-04-09 9.767 987,958 +21,256 0.01% 9,648,926
2021-04-12 2021-04-08 9.894 966,702 +48,535 0.01% 9,564,120
2021-04-09 2021-04-07 9.724 918,167 -474,618 0.01% 8,928,434
2021-04-08 2021-04-01 9.456 1,392,785 -268,891 0.01% 13,170,227
2021-04-07 2021-03-31 8.891 1,661,676 +680,200 0.02% 14,774,789
2021-04-01 2021-03-30 10.190 981,476 +2,126 0.01% 10,001,180
2021-03-31 2021-03-29 9.936 979,350 -175,364 0.01% 9,730,720
2021-03-30 2021-03-26 10.006 1,154,714 -83,254 0.01% 11,554,604
2021-03-29 2021-03-25 9.908 1,237,968 -57,038 0.01% 12,265,377
2021-03-26 2021-03-24 9.823 1,295,006 -44,284 0.01% 12,720,829
2021-03-25 2021-03-23 9.865 1,339,290 -36,490 0.01% 13,212,536
2021-03-24 2021-03-22 9.992 1,375,780 +150,920 0.01% 13,747,275
2021-03-23 2021-03-19 9.936 1,224,860 +35,073 0.01% 12,170,082
2021-03-22 2021-03-18 10.133 1,189,787 -629,540 0.01% 12,056,689
2021-03-19 2021-03-17 10.148 1,819,327 -16,651 0.02% 18,461,800
2021-03-18 2021-03-16 10.289 1,835,978 -92,464 0.02% 18,889,888
2021-03-17 2021-03-15 10.190 1,928,442 +65,540 0.02% 19,650,706
2021-03-16 2021-03-12 10.204 1,862,902 +513,693 0.02% 19,009,150
2021-03-15 2021-03-11 10.486 1,349,209 -1,731,323 0.01% 14,148,240
2021-03-12 2021-03-10 10.430 3,080,532 +1,057,610 0.03% 32,129,543
2021-03-11 2021-03-09 10.105 2,022,922 -757,896 0.02% 20,442,149
2021-03-10 2021-03-08 10.176 2,780,818 -1,848,319 0.03% 28,297,118
2021-03-09 2021-03-05 9.879 4,629,137 +1,482,624 0.04% 45,733,291
2021-03-08 2021-03-04 9.908 3,146,513 -159,422 0.03% 31,174,610
2021-03-05 2021-03-03 9.879 3,305,935 +976,688 0.03% 32,660,794
2021-03-04 2021-03-02 9.724 2,329,247 -793,567 0.02% 22,650,049
2021-03-03 2021-03-01 9.682 3,122,814 -424,771 0.03% 30,234,627
2021-03-02 2021-02-26 9.823 3,547,585 +612,078 0.03% 34,847,886
2021-03-01 2021-02-25 9.823 2,935,507 -1,795,092 0.03% 28,835,451
2021-02-26 2021-02-24 9.484 4,730,599 +210,675 0.05% 44,866,252
2021-02-25 2021-02-23 9.456 4,519,924 +1,418 0.04% 42,740,571
2021-02-24 2021-02-22 9.597 4,518,506 -598,718 0.04% 43,364,881
2021-02-23 2021-02-19 9.160 5,117,224 +315,372 0.05% 46,872,002
2021-02-22 2021-02-18 9.188 4,801,852 -532,410 0.05% 44,118,846
2021-02-19 2021-02-17 9.216 5,334,262 -121,128 0.05% 49,161,136
2021-02-18 2021-02-16 9.174 5,455,390 +380,292 0.05% 50,046,481
2021-02-17 2021-02-11 9.075 5,075,098 -110,595 0.05% 46,056,379
2021-02-16 2021-02-09 8.849 5,185,693 +132,341 0.05% 45,889,014
2021-02-10 2021-02-08 8.891 5,053,352 +878,049 0.05% 44,931,869
2021-02-09 2021-02-05 8.962 4,175,303 -87,859 0.04% 37,419,338
2021-02-08 2021-02-04 8.849 4,263,162 +125,412 0.04% 37,725,392
2021-02-05 2021-02-03 9.075 4,137,750 -31,885 0.04% 37,549,971
2021-02-04 2021-02-02 8.877 4,169,635 -148,292 0.04% 37,015,453
2021-02-03 2021-02-01 8.906 4,317,927 +97,301 0.04% 38,453,780
2021-02-02 2021-01-29 8.891 4,220,626 -610,870 0.04% 37,527,687
2021-02-01 2021-01-28 9.089 4,831,496 +1,687,815 0.05% 43,913,886
2021-01-29 2021-01-27 9.103 3,143,681 +121,161 0.03% 28,617,558
2021-01-28 2021-01-26 9.146 3,022,520 +6,371 0.03% 27,642,580
2021-01-27 2021-01-25 9.174 3,016,149 +1,160,617 0.03% 27,669,450
2021-01-26 2021-01-22 9.202 1,855,532 +325,575 0.02% 17,074,596
2021-01-25 2021-01-21 9.569 1,529,957 +29,050 0.01% 14,640,075
2021-01-22 2021-01-20 9.611 1,500,907 -21,965 0.01% 14,425,646
2021-01-21 2021-01-19 9.781 1,522,872 -34,464 0.01% 14,894,675
2021-01-20 2021-01-18 9.315 1,557,336 -445,960 0.01% 14,506,433
2021-01-19 2021-01-15 9.244 2,003,296 +869,292 0.02% 18,519,140
2021-01-18 2021-01-14 9.315 1,134,004 +1,417 0.01% 10,563,137
2021-01-15 2021-01-13 9.484 1,132,587 +76,523 0.01% 10,741,755
2021-01-14 2021-01-12 9.400 1,056,064 +273,143 0.01% 9,926,562
2021-01-13 2021-01-11 9.456 782,921 -1,094,258 0.01% 7,403,330
2021-01-12 2021-01-08 9.654 1,877,179 -161,193 0.02% 18,121,585
2021-01-11 2021-01-07 9.724 2,038,372 +142,771 0.02% 19,821,524
2021-01-08 2021-01-06 9.964 1,895,601 -157,707 0.02% 18,888,002
2021-01-07 2021-01-05 10.119 2,053,308 -451,936 0.02% 20,778,186
2021-01-06 2021-01-04 9.484 2,505,244 -300,777 0.02% 23,760,397
2021-01-05 2020-12-31 9.174 2,806,021 +520,779 0.03% 25,741,785
2021-01-04 2020-12-29 9.160 2,285,242 -149,857 0.02% 20,932,027
2020-12-30 2020-12-28 9.061 2,435,099 +454,530 0.02% 22,064,091
2020-12-29 2020-12-24 8.976 1,980,569 +7,440 0.02% 17,777,942
2020-12-28 2020-12-22 9.004 1,973,129 -12,482,263 0.02% 17,766,854
2020-12-23 2020-12-21 9.160 14,455,392 -174,874 0.14% 132,406,392
2020-12-22 2020-12-18 9.244 14,630,266 -23,925 0.14% 135,247,082
2020-12-21 2020-12-17 9.216 14,654,191 +171,821 0.14% 135,054,610
2020-12-18 2020-12-16 9.216 14,482,370 -21,610 0.14% 133,471,089
2020-12-17 2020-12-15 9.131 14,503,980 -140,291 0.14% 132,442,038
2020-12-16 2020-12-14 9.174 14,644,271 -319,199 0.14% 134,343,141
2020-12-15 2020-12-11 9.188 14,963,470 -58,100 0.14% 137,482,585
2020-12-14 2020-12-10 9.160 15,021,570 +315,301 0.14% 137,592,387
2020-12-11 2020-12-09 9.244 14,706,269 +28,158 0.14% 135,949,680
2020-12-10 2020-12-08 9.456 14,678,111 +71,562 0.14% 138,796,768
2020-12-09 2020-12-07 9.527 14,606,549 -215,615 0.14% 139,150,822
2020-12-08 2020-12-04 9.555 14,822,164 +210,702 0.14% 141,623,286
2020-12-07 2020-12-03 9.456 14,611,462 -409,891 0.14% 138,166,532
2020-12-04 2020-12-02 9.188 15,021,353 +170,068 0.14% 138,014,407
2020-12-03 2020-12-01 9.047 14,851,285 +234,031 0.14% 134,355,808
2020-12-02 2020-11-30 8.934 14,617,254 -149,237 0.14% 130,588,185
2020-12-01 2020-11-27 9.258 14,766,491 -6,288 0.14% 136,714,799
2020-11-30 2020-11-26 9.117 14,772,779 -2,041,798 0.14% 134,688,061
2020-11-27 2020-11-25 9.343 16,814,577 +599,072 0.16% 157,100,772
2020-11-26 2020-11-24 9.371 16,215,505 -79,003 0.16% 151,961,279
2020-11-25 2020-11-23 9.414 16,294,508 +308,570 0.16% 153,391,561
2020-11-24 2020-11-20 9.343 15,985,938 +391,824 0.15% 149,358,690
2020-11-23 2020-11-19 9.484 15,594,114 +199,597 0.15% 147,898,701
2020-11-20 2020-11-18 9.512 15,394,517 -379,106 0.15% 146,440,211
2020-11-19 2020-11-17 9.484 15,773,623 +470,472 0.15% 149,601,212
2020-11-18 2020-11-16 9.470 15,303,151 -402,928 0.15% 144,923,150
2020-11-17 2020-11-13 9.456 15,706,079 -110,533 0.15% 148,517,272
2020-11-16 2020-11-12 9.244 15,816,612 +126,121 0.15% 146,214,062
2020-11-13 2020-11-11 9.343 15,690,491 +29,526 0.15% 146,598,291
2020-11-12 2020-11-10 9.385 15,660,965 -392,441 0.15% 146,985,518
2020-11-11 2020-11-09 9.075 16,053,406 -181,741 0.15% 145,684,231
2020-11-10 2020-11-06 9.047 16,235,147 +91,375 0.16% 146,875,256
2020-11-09 2020-11-05 8.821 16,143,772 +7,794 0.15% 142,403,091
2020-11-06 2020-11-04 8.609 16,135,978 -375,881 0.15% 138,918,316
2020-11-05 2020-11-03 8.525 16,511,859 +852,376 0.16% 140,756,122
2020-11-04 2020-11-02 8.398 15,659,483 -18,033 0.15% 131,500,913
2020-11-03 2020-10-30 8.595 15,677,516 -465,051 0.15% 134,750,048
2020-11-02 2020-10-29 8.934 16,142,567 +212,917 0.15% 144,215,085
2020-10-30 2020-10-28 9.414 15,929,650 -1,555,533 0.15% 149,956,899
2020-10-29 2020-10-27 8.807 17,485,183 +168,385 0.17% 153,988,807
2020-10-28 2020-10-23 8.934 17,316,798 -9,583 0.17% 154,705,475
2020-10-27 2020-10-22 8.962 17,326,381 -502,817 0.17% 155,280,159
2020-10-23 2020-10-21 8.863 17,829,198 +240,550 0.17% 158,025,013
2020-10-22 2020-10-20 8.779 17,588,648 +5,314 0.17% 154,403,530
2020-10-21 2020-10-19 8.722 17,583,334 -113,215 0.17% 153,364,232
2020-10-20 2020-10-16 8.581 17,696,549 -132,143 0.17% 151,854,108
2020-10-19 2020-10-15 8.567 17,828,692 -951,926 0.17% 152,736,402
2020-10-16 2020-10-14 8.736 18,780,618 +1,597,054 0.18% 164,072,166
2020-10-15 2020-10-12 8.835 17,183,564 +1,668,262 0.16% 151,817,544
2020-10-14 2020-10-09 8.821 15,515,302 -871,631 0.15% 136,859,401
2020-10-12 2020-10-08 9.004 16,386,933 +289,794 0.16% 147,554,595
2020-10-09 2020-10-07 9.244 16,097,139 +485,351 0.15% 148,807,348
2020-10-08 2020-10-06 9.230 15,611,788 -2,793 0.15% 144,100,264
2020-10-07 2020-10-05 8.990 15,614,581 +19,874 0.15% 140,379,648
2020-10-06 2020-09-30 8.863 15,594,707 -9,813 0.15% 138,220,114
2020-10-05 2020-09-29 8.877 15,604,520 -21,132 0.15% 138,527,323
2020-09-30 2020-09-28 8.849 15,625,652 -387,856 0.15% 138,273,855
2020-09-29 2020-09-25 8.906 16,013,508 -149,857 0.15% 142,610,080
2020-09-28 2020-09-24 8.990 16,163,365 -94,945 0.15% 145,313,377
2020-09-25 2020-09-23 8.976 16,258,310 +311,759 0.16% 145,937,499
2020-09-24 2020-09-22 9.075 15,946,551 +433,273 0.15% 144,714,524
2020-09-23 2020-09-21 9.230 15,513,278 +218,809 0.15% 143,190,995
2020-09-22 2020-09-18 9.470 15,294,469 -84,458 0.15% 144,840,931
2020-09-21 2020-09-17 9.456 15,378,927 -136,395 0.15% 145,423,710
2020-09-18 2020-09-16 9.428 15,515,322 +235,236 0.15% 146,275,516
2020-09-17 2020-09-15 9.400 15,280,086 +22,868 0.15% 143,626,445
2020-09-16 2020-09-14 9.371 15,257,218 -326,549 0.15% 142,980,830
2020-09-15 2020-09-11 9.343 15,583,767 -12,222 0.15% 145,601,154
2020-09-14 2020-09-10 9.131 15,595,989 -12,913 0.15% 142,413,639
2020-09-11 2020-09-09 9.216 15,608,902 -28,927 0.15% 143,853,329
2020-09-10 2020-09-08 9.146 15,637,829 -112,066 0.15% 143,016,402
2020-09-09 2020-09-07 9.146 15,749,895 +105,901 0.15% 144,041,306
2020-09-08 2020-09-04 9.343 15,643,994 -17,537 0.15% 146,163,863
2020-09-07 2020-09-03 9.527 15,661,531 -338,438 0.15% 149,201,219
2020-09-04 2020-09-02 9.512 15,999,969 -19,131 0.15% 152,199,568
2020-09-03 2020-09-01 9.442 16,019,100 -85,734 0.15% 151,251,125
2020-09-02 2020-08-31 9.442 16,104,834 +18,068 0.15% 152,060,619
2020-09-01 2020-08-28 9.569 16,086,766 +848,125 0.15% 153,933,386
2020-08-31 2020-08-27 9.400 15,238,641 +285,542 0.15% 143,236,879
2020-08-28 2020-08-26 9.442 14,953,099 +207,249 0.14% 141,186,024
2020-08-27 2020-08-25 9.611 14,745,850 -4,425,398 0.14% 141,726,580
2020-08-26 2020-08-24 9.654 19,171,248 +192,015 0.18% 185,072,065
2020-08-25 2020-08-21 9.711 18,979,233 +610,409 0.18% 184,299,753
2020-08-24 2020-08-20 9.640 18,368,824 -593,501 0.18% 177,066,515
2020-08-21 2020-08-19 9.810 18,962,325 +69,421 0.18% 186,022,754
2020-08-20 2020-08-18 9.867 18,892,904 +129,769 0.18% 186,416,170
2020-08-19 2020-08-17 9.782 18,763,135 +533,495 0.18% 183,535,143
2020-08-18 2020-08-14 9.739 18,229,640 +99,525 0.18% 177,539,117
2020-08-17 2020-08-13 9.782 18,130,115 -934,407 0.17% 177,343,138
2020-08-14 2020-08-12 9.540 19,064,522 +1,962,360 0.18% 181,875,346
2020-08-13 2020-08-11 10.265 17,102,162 -2,813 0.17% 175,555,163
2020-08-12 2020-08-10 9.995 17,104,975 +3,292,591 0.17% 170,963,406
2020-08-11 2020-08-07 9.881 13,812,384 -25,285 0.13% 136,483,088
2020-08-10 2020-08-06 10.137 13,837,669 -622,285 0.13% 140,274,219
2020-08-07 2020-08-05 10.151 14,459,954 +440,652 0.14% 146,787,987
2020-08-06 2020-08-04 10.052 14,019,302 +274,308 0.14% 140,919,534
2020-08-05 2020-08-03 9.995 13,744,994 -39,388 0.13% 137,380,557
2020-08-04 2020-07-31 9.796 13,784,382 +194,126 0.13% 135,030,512
2020-08-03 2020-07-30 9.810 13,590,256 -136,112 0.13% 133,322,092
2020-07-31 2020-07-29 9.739 13,726,368 +89,660 0.13% 133,681,590
2020-07-30 2020-07-28 9.625 13,636,708 -876,644 0.13% 131,257,341
2020-07-29 2020-07-27 9.526 14,513,352 +106,910 0.14% 138,250,886
2020-07-28 2020-07-24 9.654 14,406,442 +851,640 0.14% 139,075,907
2020-07-27 2020-07-23 9.924 13,554,802 -101,986 0.13% 134,516,015
2020-07-24 2020-07-22 10.265 13,656,788 -423,860 0.13% 140,188,103
2020-07-23 2020-07-21 10.592 14,080,648 +476,875 0.14% 149,143,492
2020-07-22 2020-07-20 10.521 13,603,773 -95,567 0.13% 143,125,326
2020-07-21 2020-07-17 10.464 13,699,340 -15,474 0.13% 143,351,701
2020-07-20 2020-07-16 10.180 13,714,814 -281,910 0.13% 139,613,796
2020-07-17 2020-07-15 10.535 13,996,724 -210,708 0.14% 147,458,564
2020-07-16 2020-07-14 10.549 14,207,432 +3,114,281 0.14% 149,880,414
2020-07-15 2020-07-13 10.421 11,093,151 +2,354,411 0.11% 115,607,043
2020-07-14 2020-07-10 10.023 8,738,740 +2,764,889 0.08% 87,591,775
2020-07-13 2020-07-09 10.365 5,973,851 +2,643,085 0.06% 61,916,630
2020-07-10 2020-07-08 10.308 3,330,766 +2,627,259 0.03% 34,332,665
2020-07-09 2020-07-07 10.478 703,507 -83,189 0.01% 7,371,592
2020-07-08 2020-07-06 10.521 786,696 +35,256 0.01% 8,276,830
2020-07-07 2020-07-03 9.867 751,440 -816,849 0.01% 7,414,454
2020-07-06 2020-07-02 9.696 1,568,289 +553,189 0.02% 15,206,731
2020-07-03 2020-06-30 9.440 1,015,100 -173,026 0.01% 9,583,018
2020-07-02 2020-06-29 9.270 1,188,126 -269,385 0.01% 11,013,757
2020-06-30 2020-06-26 9.526 1,457,511 +232,459 0.01% 13,883,918
2020-06-29 2020-06-24 9.682 1,225,052 +70,336 0.01% 11,861,156
2020-06-26 2020-06-23 9.753 1,154,716 -351,678 0.01% 11,262,238
2020-06-24 2020-06-22 9.583 1,506,394 +670,298 0.01% 14,435,235
2020-06-23 2020-06-19 9.824 836,096 +253,067 0.01% 8,214,092
2020-06-22 2020-06-18 9.696 583,029 +132,230 0.01% 5,653,273
2020-06-19 2020-06-17 9.782 450,799 -59,169 0.00% 4,409,575
2020-06-18 2020-06-16 9.810 509,968 -129,154 0.00% 5,002,849
2020-06-17 2020-06-15 9.426 639,122 +103,393 0.01% 6,024,523
2020-06-16 2020-06-12 9.583 535,729 -76,290 0.01% 5,133,700
2020-06-15 2020-06-11 9.654 612,019 -7,308 0.01% 5,908,266
2020-06-12 2020-06-10 9.725 619,327 +34,307 0.01% 6,022,843
2020-06-11 2020-06-09 9.839 585,020 -56,199 0.01% 5,755,754
2020-06-10 2020-06-08 9.497 641,219 -7,961,995 0.01% 6,089,873
2020-06-09 2020-06-05 9.597 8,603,214 +317,917 0.08% 82,563,841
2020-06-08 2020-06-04 10.060 8,285,297 -644,274 0.08% 83,350,020
2020-06-05 2020-06-03 9.808 8,929,571 +315,546 0.09% 87,585,626
2020-06-04 2020-06-02 9.661 8,614,025 +1,095,030 0.09% 83,216,227
2020-06-03 2020-06-01 9.764 7,518,995 +684,057 0.08% 73,416,292
2020-06-02 2020-05-29 9.882 6,834,938 -1,004,117 0.07% 67,546,019
2020-06-01 2020-05-28 9.483 7,839,055 -287,952 0.08% 74,337,928
2020-05-29 2020-05-27 9.468 8,127,007 -770,577 0.08% 76,948,352
2020-05-28 2020-05-26 9.557 8,897,584 -318,789 0.09% 85,034,141
2020-05-27 2020-05-25 9.424 9,216,373 -772,605 0.09% 86,853,673
2020-05-26 2020-05-22 9.468 9,988,978 +348,429 0.10% 94,577,917
2020-05-25 2020-05-21 9.838 9,640,549 +398,132 0.10% 94,844,494
2020-05-22 2020-05-20 10.001 9,242,417 +7,055,960 0.09% 92,431,706
2020-05-21 2020-05-19 10.060 2,186,457 +1,302,343 0.02% 21,995,739
2020-05-20 2020-05-18 10.238 884,114 +456,938 0.01% 9,051,136
2020-05-19 2020-05-15 10.060 427,176 +96,965 0.00% 4,297,387
2020-05-18 2020-05-14 10.533 330,211 -225,076 0.00% 3,478,246
2020-05-15 2020-05-13 10.711 555,287 +34,811 0.01% 5,947,642
2020-05-14 2020-05-12 10.563 520,476 +20,211 0.01% 5,497,783
2020-05-13 2020-05-11 10.667 500,265 +65,549 0.01% 5,336,102
2020-05-12 2020-05-08 10.548 434,716 -147,628 0.00% 4,585,470
2020-05-11 2020-05-07 10.593 582,344 +215,629 0.01% 6,168,525
2020-05-08 2020-05-06 10.726 366,715 -103,622 0.00% 3,933,285
2020-05-07 2020-05-05 10.726 470,337 -107,814 0.00% 5,044,706
2020-05-06 2020-05-04 10.548 578,151 +144,315 0.01% 6,098,451
2020-05-05 2020-04-29 11.066 433,836 +42,179 0.00% 4,800,825
2020-05-04 2020-04-28 11.599 391,657 -6,912 0.00% 4,542,665
2020-04-29 2020-04-27 11.465 398,569 -530,273 0.00% 4,569,766
2020-04-28 2020-04-24 11.273 928,842 +523,858 0.01% 10,470,937
2020-04-27 2020-04-23 11.510 404,984 +81,451 0.00% 4,661,291
2020-04-24 2020-04-22 11.332 323,533 -12,505 0.00% 3,666,368
2020-04-23 2020-04-21 11.155 336,038 +25,686 0.00% 3,748,422
2020-04-22 2020-04-20 11.273 310,352 -675,073 0.00% 3,498,632
2020-04-21 2020-04-17 11.170 985,425 +393,062 0.01% 11,006,754
2020-04-20 2020-04-16 11.022 592,363 +328,847 0.01% 6,528,793
2020-04-17 2020-04-15 11.110 263,516 -22,644 0.00% 2,927,761
2020-04-16 2020-04-14 11.480 286,160 -852,329 0.00% 3,285,181
2020-04-15 2020-04-09 11.569 1,138,489 +634,712 0.01% 13,171,168
2020-04-14 2020-04-08 11.451 503,777 -117,952 0.01% 5,768,568
2020-04-09 2020-04-07 11.732 621,729 -225,394 0.01% 7,293,954
2020-04-08 2020-04-06 11.066 847,123 +498,289 0.01% 9,374,255
2020-04-07 2020-04-03 10.785 348,834 -24,739 0.00% 3,762,141
2020-04-06 2020-04-02 10.696 373,573 -287,095 0.00% 3,995,788
2020-04-03 2020-04-01 10.607 660,668 -15,298 0.01% 7,007,952
2020-04-02 2020-03-31 10.726 675,966 -31,769 0.01% 7,250,226
2020-04-01 2020-03-30 10.415 707,735 +415,030 0.01% 7,371,096
2020-03-31 2020-03-27 10.755 292,705 +4,056 0.00% 3,148,134
2020-03-30 2020-03-26 10.859 288,649 -54,367 0.00% 3,134,403
2020-03-27 2020-03-25 10.859 343,016 -507,635 0.00% 3,724,767
2020-03-26 2020-03-24 9.764 850,651 -21,968 0.01% 8,305,850
2020-03-25 2020-03-23 8.817 872,619 -46,285 0.01% 7,694,132
2020-03-24 2020-03-20 9.350 918,904 -158,493 0.01% 8,591,637
2020-03-23 2020-03-19 8.862 1,077,397 -417,426 0.01% 9,547,536
2020-03-20 2020-03-18 9.172 1,494,823 +221,372 0.02% 13,711,033
2020-03-19 2020-03-17 9.853 1,273,451 +287,614 0.01% 12,547,153
2020-03-18 2020-03-16 9.942 985,837 +175,746 0.01% 9,800,836
2020-03-17 2020-03-13 10.548 810,091 -10,426 0.01% 8,545,000
2020-03-16 2020-03-12 10.726 820,517 -853,347 0.01% 8,800,641
2020-03-13 2020-03-11 11.599 1,673,864 +254,155 0.02% 19,414,443
2020-03-12 2020-03-10 11.717 1,419,709 +461,333 0.01% 16,634,633
2020-03-11 2020-03-09 11.658 958,376 -1,557,039 0.01% 11,172,513
2020-03-10 2020-03-06 12.294 2,515,415 +2,025,114 0.03% 30,924,265
2020-03-09 2020-03-05 12.501 490,301 -5,305,428 0.00% 6,129,262
2020-03-06 2020-03-04 11.998 5,795,729 -146,342 0.06% 69,537,270
2020-03-05 2020-03-03 11.909 5,942,071 -78,409 0.06% 70,765,639
2020-03-04 2020-03-02 11.894 6,020,480 +1,602,753 0.06% 71,610,364
2020-03-03 2020-02-28 11.717 4,417,727 +842,227 0.04% 51,762,205
2020-03-02 2020-02-27 12.264 3,575,500 +2,871,414 0.04% 43,851,053
2020-02-28 2020-02-26 12.545 704,086 +391,305 0.01% 8,833,042
2020-02-27 2020-02-25 12.575 312,781 -526,363 0.00% 3,933,218
2020-02-26 2020-02-24 12.471 839,144 -394,414 0.01% 10,465,326
2020-02-25 2020-02-21 12.619 1,233,558 +480,732 0.01% 15,566,727
2020-02-24 2020-02-20 12.797 752,826 +451,193 0.01% 9,633,840
2020-02-21 2020-02-19 12.708 301,633 -33,763 0.00% 3,833,193
2020-02-20 2020-02-18 12.250 335,396 +3,717 0.00% 4,108,440
2020-02-19 2020-02-17 12.353 331,679 -17,152 0.00% 4,097,257
2020-02-18 2020-02-14 12.161 348,831 -2,214 0.00% 4,242,048
2020-02-17 2020-02-13 12.042 351,045 -8,736 0.00% 4,227,425
2020-02-14 2020-02-12 12.161 359,781 -22,289 0.00% 4,375,209
2020-02-13 2020-02-11 11.909 382,070 +15,546 0.00% 4,550,169
2020-02-12 2020-02-10 11.732 366,524 -19,602 0.00% 4,299,959
2020-02-11 2020-02-07 11.894 386,126 +34,980 0.00% 4,592,761
2020-02-10 2020-02-06 11.702 351,146 -205,369 0.00% 4,109,159
2020-02-07 2020-02-05 11.332 556,515 -908,808 0.01% 6,306,587
2020-02-06 2020-02-04 11.022 1,465,323 +1,079,146 0.01% 16,150,217
2020-02-05 2020-02-03 10.948 386,177 -13,181 0.00% 4,227,726
2020-02-04 2020-01-31 11.036 399,358 -532,104 0.00% 4,407,476
2020-02-03 2020-01-30 11.036 931,462 +557,993 0.01% 10,279,990
2020-01-31 2020-01-29 11.510 373,469 -272,254 0.00% 4,298,559
2020-01-30 2020-01-24 11.776 645,723 +264,971 0.01% 7,604,104
2020-01-29 2020-01-22 12.161 380,752 -450,284 0.00% 4,630,232
2020-01-23 2020-01-21 12.116 831,036 -131,557 0.01% 10,069,142
2020-01-22 2020-01-20 12.738 962,593 +514,056 0.01% 12,261,245
2020-01-21 2020-01-17 12.974 448,537 -1,227,462 0.00% 5,819,512
2020-01-20 2020-01-16 12.664 1,675,999 +336,621 0.02% 21,224,440
2020-01-17 2020-01-15 12.575 1,339,378 +275,110 0.01% 16,842,665
2020-01-16 2020-01-14 12.841 1,064,268 +138,568 0.01% 13,666,567
2020-01-15 2020-01-13 12.871 925,700 +73,949 0.01% 11,914,566
2020-01-14 2020-01-10 12.915 851,751 -129,106 0.01% 11,000,581
2020-01-13 2020-01-09 12.989 980,857 +305,865 0.01% 12,740,572
2020-01-10 2020-01-08 12.353 674,992 +131,882 0.01% 8,338,229
2020-01-09 2020-01-07 12.087 543,110 -187,574 0.01% 6,564,453
2020-01-08 2020-01-06 12.087 730,684 -294,712 0.01% 8,831,620
2020-01-07 2020-01-03 12.057 1,025,396 +296,402 0.01% 12,363,401
2020-01-06 2020-01-02 12.220 728,994 -426,927 0.01% 8,908,257
2020-01-03 2019-12-31 11.909 1,155,921 +20,282 0.01% 13,766,158
2020-01-02 2019-12-27 11.924 1,135,639 -292,688 0.01% 13,541,415
2019-12-30 2019-12-24 11.850 1,428,327 -560,020 0.01% 16,925,787
2019-12-27 2019-12-20 11.495 1,988,347 -1,196,085 0.02% 22,856,089
2019-12-23 2019-12-19 11.436 3,184,432 +1,081,850 0.03% 36,416,666
2019-12-20 2019-12-18 11.510 2,102,582 +907,794 0.02% 24,200,328
2019-12-19 2019-12-17 11.968 1,194,788 -343,042 0.01% 14,299,738
2019-12-18 2019-12-16 11.835 1,537,830 -458,324 0.02% 18,200,655
2019-12-17 2019-12-13 12.057 1,996,154 -392,386 0.02% 24,068,020
2019-12-16 2019-12-12 11.791 2,388,540 -99,364 0.02% 28,163,041
2019-12-13 2019-12-11 11.658 2,487,904 +926,416 0.03% 29,003,376
2019-12-12 2019-12-10 11.761 1,561,488 +533,320 0.02% 18,365,151
2019-12-11 2019-12-09 11.806 1,028,168 -2,817,959 0.01% 12,138,239
2019-12-10 2019-12-06 12.250 3,846,127 -682,366 0.04% 47,113,207
2019-12-09 2019-12-05 11.673 4,528,493 -251,452 0.05% 52,859,058
2019-12-06 2019-12-04 11.569 4,779,945 +3,236,530 0.05% 55,299,139
2019-12-05 2019-12-03 11.791 1,543,415 +316,342 0.02% 18,198,255
2019-12-04 2019-12-02 12.057 1,227,073 -350,140 0.01% 14,795,060
2019-12-03 2019-11-29 11.894 1,577,213 +177,774 0.02% 18,760,098
2019-12-02 2019-11-28 12.250 1,399,439 +342,366 0.01% 17,142,455
2019-11-29 2019-11-27 12.368 1,057,073 -1,090,299 0.01% 13,073,744
2019-11-28 2019-11-26 12.072 2,147,372 +1,007,496 0.02% 25,923,054
2019-11-27 2019-11-25 12.353 1,139,876 -237,595 0.01% 14,080,977
2019-11-26 2019-11-22 12.131 1,377,471 -318,032 0.01% 16,710,330
2019-11-25 2019-11-21 11.909 1,695,503 +35,825 0.02% 20,192,178
2019-11-22 2019-11-20 12.294 1,659,678 +348,788 0.02% 20,403,918
2019-11-21 2019-11-19 12.693 1,310,890 +5,407 0.01% 16,639,576
2019-11-20 2019-11-18 12.412 1,305,483 +264,971 0.01% 16,203,987
2019-11-19 2019-11-15 12.575 1,040,512 -56,678 0.01% 13,084,428
2019-11-18 2019-11-14 12.412 1,097,190 -55,090 0.01% 13,618,602
2019-11-15 2019-11-13 12.531 1,152,280 +151,897 0.01% 14,438,768
2019-11-14 2019-11-12 12.560 1,000,383 -1,003,778 0.01% 12,565,006
2019-11-13 2019-11-11 12.427 2,004,161 +279,165 0.02% 24,905,806
2019-11-12 2019-11-08 12.915 1,724,996 -134,175 0.02% 22,278,762
2019-11-11 2019-11-07 12.930 1,859,171 -236,581 0.02% 24,039,171
2019-11-08 2019-11-06 12.826 2,095,752 -3,358,453 0.02% 26,881,141
2019-11-07 2019-11-05 12.945 5,454,205 +606,660 0.05% 70,603,824
2019-11-06 2019-11-04 12.782 4,847,545 +45,673 0.05% 61,961,840
2019-11-05 2019-11-01 12.560 4,801,872 -109,212 0.05% 60,312,452
2019-11-04 2019-10-31 12.309 4,911,084 +198,390 0.05% 60,449,039
2019-11-01 2019-10-30 12.531 4,712,694 +3,058,313 0.05% 59,052,918
2019-10-31 2019-10-29 12.235 1,654,381 -2,089,008 0.02% 20,240,897
2019-10-30 2019-10-28 11.569 3,743,389 +404,553 0.04% 43,307,232
2019-10-29 2019-10-25 11.317 3,338,836 +45,626 0.03% 37,787,246
2019-10-28 2019-10-24 11.214 3,293,210 -330,976 0.03% 36,929,833
2019-10-25 2019-10-23 11.036 3,624,186 -141,610 0.04% 39,997,976
2019-10-24 2019-10-22 11.495 3,765,796 -613,522 0.04% 43,287,900
2019-10-23 2019-10-21 11.391 4,379,318 +1,089,961 0.04% 49,886,831
2019-10-22 2019-10-18 11.214 3,289,357 +742,864 0.03% 36,886,626
2019-10-21 2019-10-17 11.229 2,546,493 -83,141 0.03% 28,593,872
2019-10-18 2019-10-16 11.199 2,629,634 +69,622 0.03% 29,449,634
2019-10-17 2019-10-15 11.184 2,560,012 -47,992 0.03% 28,632,054
2019-10-16 2019-10-14 11.421 2,608,004 -812,148 0.03% 29,786,143
2019-10-15 2019-10-11 10.948 3,420,152 +960,518 0.03% 37,442,586
2019-10-14 2019-10-10 10.844 2,459,634 -577,257 0.02% 26,672,466
2019-10-11 2019-10-09 10.430 3,036,891 -466,064 0.03% 31,674,301
2019-10-10 2019-10-08 10.400 3,502,955 -751,684 0.04% 36,431,630
2019-10-09 2019-10-04 10.371 4,254,639 -62,187 0.04% 44,123,449
2019-10-08 2019-10-03 10.519 4,316,826 +1,579,683 0.04% 45,407,005
2019-10-04 2019-10-02 10.400 2,737,143 -588,410 0.03% 28,466,988
2019-10-03 2019-09-30 10.385 3,325,553 -198,728 0.03% 34,537,405
2019-10-02 2019-09-27 10.282 3,524,281 +92,267 0.04% 36,236,317
2019-09-30 2019-09-26 10.282 3,432,014 -27,714 0.03% 35,287,636
2019-09-27 2019-09-25 10.149 3,459,728 -65,905 0.03% 35,111,937
2019-09-26 2019-09-24 10.385 3,525,633 +30,976 0.04% 36,615,328
2019-09-25 2019-09-23 10.415 3,494,657 +293,022 0.04% 36,397,029
2019-09-24 2019-09-20 10.519 3,201,635 +682,028 0.03% 33,676,747
2019-09-23 2019-09-19 10.637 2,519,607 -354,533 0.03% 26,800,964
2019-09-20 2019-09-18 10.637 2,874,140 +376,839 0.03% 30,572,118
2019-09-19 2019-09-17 10.785 2,497,301 +253,818 0.03% 26,933,149
2019-09-18 2019-09-16 11.066 2,243,483 -476,204 0.02% 24,826,363
2019-09-17 2019-09-13 11.007 2,719,687 +311,273 0.03% 29,935,090
2019-09-16 2019-09-12 10.681 2,408,414 +107,475 0.02% 25,725,099
2019-09-13 2019-09-11 10.282 2,300,939 -328,509 0.02% 23,658,032
2019-09-12 2019-09-10 10.045 2,629,448 +1,111,591 0.03% 26,413,325
2019-09-11 2019-09-09 10.164 1,517,857 +308,231 0.02% 15,426,816
2019-09-10 2019-09-06 10.311 1,209,626 -580,755 0.01% 12,473,048
2019-09-09 2019-09-05 10.075 1,790,381 +130,119 0.02% 18,037,705
2019-09-06 2019-09-04 10.090 1,660,262 +257,535 0.02% 16,751,346
2019-09-05 2019-09-03 9.350 1,402,727 +160,246 0.01% 13,115,322
2019-09-04 2019-09-02 9.276 1,242,481 -129,105 0.01% 11,525,135
2019-09-03 2019-08-30 9.335 1,371,586 -721,781 0.01% 12,803,866
2019-09-02 2019-08-29 9.439 2,093,367 +898,331 0.02% 19,758,536
2019-08-30 2019-08-28 9.350 1,195,036 +47,553 0.01% 11,173,437
2019-08-29 2019-08-27 9.498 1,147,483 -197,038 0.01% 10,898,582
2019-08-28 2019-08-26 9.084 1,344,521 -1,615,959 0.01% 12,213,065
2019-08-27 2019-08-23 9.853 2,960,480 -399,821 0.03% 29,170,906
2019-08-26 2019-08-22 9.839 3,360,301 +6,970 0.03% 33,060,426
2019-08-23 2019-08-21 9.943 3,353,331 +24,821 0.03% 33,341,765
2019-08-22 2019-08-20 9.958 3,328,510 -48,300 0.03% 33,144,591
2019-08-21 2019-08-19 9.675 3,376,810 +35,219 0.03% 32,669,137
2019-08-20 2019-08-16 9.496 3,341,591 +88,214 0.03% 31,730,657
2019-08-19 2019-08-15 9.242 3,253,377 +141,546 0.03% 30,068,545
2019-08-16 2019-08-14 9.481 3,111,831 +208,964 0.03% 29,502,543
2019-08-15 2019-08-13 10.017 2,902,867 -364,597 0.03% 29,079,219
2019-08-14 2019-08-12 10.226 3,267,464 -38,238 0.03% 33,413,445
2019-08-13 2019-08-09 10.375 3,305,702 +1,945,944 0.03% 34,297,248
2019-08-12 2019-08-08 10.375 1,359,758 -335,081 0.01% 14,107,732
2019-08-09 2019-08-07 10.256 1,694,839 -185,485 0.02% 17,382,139
2019-08-08 2019-08-06 10.256 1,880,324 +150,267 0.02% 19,284,459
2019-08-07 2019-08-05 10.435 1,730,057 -1,943,931 0.02% 18,052,809
2019-08-06 2019-08-02 10.614 3,673,988 -1,892,913 0.04% 38,994,563
2019-08-05 2019-08-01 11.374 5,566,901 -23,144 0.06% 63,317,589
2019-08-02 2019-07-31 11.493 5,590,045 +329,521 0.06% 64,247,468
2019-08-01 2019-07-30 11.925 5,260,524 +1,369,838 0.05% 62,734,339
2019-07-31 2019-07-29 12.000 3,890,686 +22,808 0.04% 46,688,336
2019-07-30 2019-07-26 12.209 3,867,878 -173,410 0.04% 47,221,851
2019-07-29 2019-07-25 12.149 4,041,288 -443,755 0.04% 49,097,993
2019-07-26 2019-07-24 11.955 4,485,043 +205,610 0.05% 53,620,062
2019-07-25 2019-07-23 12.045 4,279,433 -355,541 0.04% 51,544,689
2019-07-24 2019-07-22 11.821 4,634,974 -1,061,120 0.05% 54,790,697
2019-07-23 2019-07-19 11.702 5,696,094 -104,315 0.06% 66,655,062
2019-07-22 2019-07-18 11.538 5,800,409 +602,743 0.06% 66,924,620
2019-07-19 2019-07-17 11.627 5,197,666 -388,747 0.05% 60,435,108
2019-07-18 2019-07-16 11.851 5,586,413 +328,707 0.06% 66,204,346
2019-07-17 2019-07-15 11.762 5,257,706 -428,661 0.05% 61,838,598
2019-07-16 2019-07-12 11.553 5,686,367 +1,074,789 0.06% 65,693,579
2019-07-15 2019-07-11 11.642 4,611,578 -208,729 0.05% 53,689,199
2019-07-12 2019-07-10 11.404 4,820,307 +56,491 0.05% 54,969,586
2019-07-11 2019-07-09 11.284 4,763,816 -402,383 0.05% 53,757,268
2019-07-10 2019-07-08 11.657 5,166,199 -310,596 0.05% 60,223,254
2019-07-09 2019-07-05 11.925 5,476,795 -198,901 0.06% 65,313,477
2019-07-08 2019-07-04 11.821 5,675,696 +515,199 0.06% 67,093,222
2019-07-05 2019-07-03 12.149 5,160,497 -298,252 0.05% 62,695,370
2019-07-04 2019-07-02 12.358 5,458,749 +2,873,843 0.06% 67,458,082
2019-07-03 2019-06-28 11.806 2,584,906 -673,515 0.03% 30,518,014
2019-07-02 2019-06-27 12.194 3,258,421 +817,725 0.03% 39,732,586
2019-06-28 2019-06-26 11.762 2,440,696 -1,571,414 0.02% 28,706,287
2019-06-27 2019-06-25 11.717 4,012,110 +697,665 0.04% 47,009,076
2019-06-26 2019-06-24 11.687 3,314,445 -622,196 0.03% 38,735,861
2019-06-25 2019-06-21 12.000 3,936,641 +257,935 0.04% 47,239,797
2019-06-24 2019-06-20 12.030 3,678,706 -467,570 0.04% 44,254,246
2019-06-21 2019-06-19 11.881 4,146,276 +711,903 0.04% 49,260,959
2019-06-20 2019-06-18 11.284 3,434,373 +414,646 0.03% 38,755,172
2019-06-19 2019-06-17 11.001 3,019,727 +533,982 0.03% 33,220,822
2019-06-18 2019-06-14 10.957 2,485,745 -484,403 0.03% 27,235,180
2019-06-17 2019-06-13 11.180 2,970,148 -4,686,515 0.03% 33,206,698
2019-06-14 2019-06-12 11.195 7,656,663 -2,740,130 0.08% 85,716,771
2019-06-13 2019-06-11 11.419 10,396,793 +2,717,876 0.11% 118,717,434
2019-06-12 2019-06-10 11.270 7,678,917 +788,562 0.08% 86,538,249
2019-06-11 2019-06-06 10.763 6,890,355 +62,512 0.07% 74,159,216
2019-06-10 2019-06-05 10.837 6,827,843 +4,535,694 0.07% 73,995,323
2019-06-06 2019-06-04 10.450 2,292,149 -296,507 0.02% 23,952,299
2019-06-05 2019-06-03 10.226 2,588,656 -5,156,003 0.03% 26,471,880
2019-06-04 2019-05-31 10.524 7,744,659 -811,107 0.08% 81,506,705
2019-06-03 2019-05-30 11.200 8,555,766 -8,067 0.09% 95,822,080
2019-05-31 2019-05-29 11.276 8,563,833 -36,742 0.09% 96,564,007
2019-05-30 2019-05-28 11.337 8,600,575 -1,040,941 0.09% 97,501,802
2019-05-29 2019-05-27 11.063 9,641,516 +150,161 0.10% 106,661,729
2019-05-28 2019-05-24 11.261 9,491,355 -76,231 0.10% 106,878,124
2019-05-27 2019-05-23 11.108 9,567,586 -511,927 0.10% 106,280,629
2019-05-24 2019-05-22 11.184 10,079,513 +146,842 0.10% 112,734,222
2019-05-23 2019-05-21 11.048 9,932,671 +138,661 0.10% 109,731,560
2019-05-22 2019-05-20 10.865 9,794,010 -92,988 0.10% 106,411,273
2019-05-21 2019-05-17 11.458 9,886,998 -379,510 0.10% 113,289,147
2019-05-20 2019-05-16 11.869 10,266,508 -911,153 0.11% 121,855,809
2019-05-17 2019-05-15 11.824 11,177,661 +2,581,609 0.12% 132,160,245
2019-05-16 2019-05-14 11.245 8,596,052 +1,926,073 0.09% 96,665,690
2019-05-15 2019-05-10 11.717 6,669,979 +2,616,404 0.07% 78,152,716
2019-05-14 2019-05-09 11.611 4,053,575 +124,362 0.04% 47,064,303
2019-05-10 2019-05-08 12.326 3,929,213 -416,968 0.04% 48,430,558
2019-05-09 2019-05-07 12.706 4,346,181 -157,061 0.04% 55,223,403
2019-05-08 2019-05-06 12.843 4,503,242 -1,461,852 0.05% 57,835,783
2019-05-07 2019-05-03 13.787 5,965,094 +398,567 0.06% 82,238,347
2019-05-06 2019-05-02 13.908 5,566,527 +408,754 0.06% 77,421,111
2019-05-03 2019-04-30 14.152 5,157,773 +1,052,770 0.05% 72,991,797
2019-05-02 2019-04-29 13.421 4,105,003 -243,478 0.04% 55,094,843
2019-04-30 2019-04-26 13.421 4,348,481 -2,258,500 0.04% 58,362,656
2019-04-29 2019-04-25 13.939 6,606,981 +481,698 0.07% 92,093,168
2019-04-26 2019-04-24 14.350 6,125,283 +800,421 0.06% 87,895,519
2019-04-25 2019-04-23 14.608 5,324,862 +806,006 0.06% 77,787,260
2019-04-24 2019-04-18 14.015 4,518,856 +244,464 0.05% 63,331,098
2019-04-23 2019-04-17 14.076 4,274,392 -1,338,964 0.04% 60,165,145
2019-04-18 2019-04-16 13.391 5,613,356 +994,284 0.06% 75,168,198
2019-04-17 2019-04-15 13.300 4,619,072 -497,142 0.05% 61,432,056
2019-04-16 2019-04-12 13.574 5,116,214 -1,233,818 0.05% 69,445,233
2019-04-15 2019-04-11 13.071 6,350,032 -1,171,388 0.07% 83,003,797
2019-04-12 2019-04-10 13.224 7,521,420 +238,550 0.08% 99,460,010
2019-04-11 2019-04-09 13.437 7,282,870 +139,643 0.08% 97,857,056
2019-04-10 2019-04-08 13.787 7,143,227 +442,268 0.07% 98,480,792
2019-04-09 2019-04-04 13.513 6,700,959 +1,329,538 0.07% 90,547,989
2019-04-08 2019-04-03 13.300 5,371,421 -30,886 0.06% 71,438,036
2019-04-04 2019-04-02 13.193 5,402,307 +945,653 0.06% 71,273,361
2019-04-03 2019-04-01 13.239 4,456,654 +803,049 0.05% 59,000,685
2019-04-02 2019-03-29 12.782 3,653,605 -219,491 0.04% 46,701,385
2019-04-01 2019-03-28 12.950 3,873,096 +462,312 0.04% 50,155,285
2019-03-29 2019-03-27 13.071 3,410,784 -3,512,466 0.04% 44,583,716
2019-03-28 2019-03-26 12.813 6,923,250 -234,606 0.07% 88,705,590
2019-03-27 2019-03-25 12.706 7,157,856 -879,937 0.07% 90,949,081
2019-03-26 2019-03-22 12.889 8,037,793 +2,471,681 0.08% 103,597,461
2019-03-25 2019-03-21 12.889 5,566,112 -194,854 0.06% 71,740,473
2019-03-22 2019-03-20 12.934 5,760,966 +1,213,117 0.06% 74,514,900
2019-03-21 2019-03-19 13.193 4,547,849 +1,472,545 0.05% 60,000,382
2019-03-20 2019-03-18 12.508 3,075,304 +915,391 0.03% 38,467,039
2019-03-19 2019-03-15 11.869 2,159,913 +368,666 0.02% 25,636,560
2019-03-18 2019-03-14 11.352 1,791,247 -872,665 0.02% 20,334,017
2019-03-15 2019-03-13 11.565 2,663,912 +332,851 0.03% 30,807,918
2019-03-14 2019-03-12 11.778 2,331,061 +569,462 0.02% 27,455,129
2019-03-13 2019-03-11 11.063 1,761,599 +235,263 0.02% 19,488,138
2019-03-12 2019-03-08 10.819 1,526,336 -1,936,581 0.02% 16,513,861
2019-03-11 2019-03-07 11.017 3,462,917 -118,946 0.04% 38,151,317
2019-03-08 2019-03-06 11.108 3,581,863 -484,327 0.04% 39,788,788
2019-03-07 2019-03-05 10.652 4,066,190 -469,541 0.04% 43,312,634
2019-03-06 2019-03-04 10.911 4,535,731 +870,080 0.05% 49,487,479
2019-03-05 2019-03-01 10.758 3,665,651 -550,043 0.04% 39,436,595
2019-03-04 2019-02-28 10.606 4,215,694 +242,164 0.04% 44,712,684
2019-03-01 2019-02-27 10.728 3,973,530 -210,403 0.04% 42,627,955
2019-02-28 2019-02-26 11.200 4,183,933 -149,833 0.04% 46,858,828
2019-02-27 2019-02-25 11.839 4,333,766 -370,967 0.04% 51,306,683
2019-02-26 2019-02-22 12.006 4,704,733 +343,547 0.05% 56,486,006
2019-02-25 2019-02-21 11.611 4,361,186 +151,752 0.05% 50,635,841
2019-02-22 2019-02-20 11.382 4,209,434 -415,339 0.04% 47,913,091
2019-02-21 2019-02-19 11.291 4,624,773 +1,442,138 0.05% 52,218,358
2019-02-20 2019-02-18 11.534 3,182,635 -399,041 0.03% 36,710,046
2019-02-19 2019-02-15 11.245 3,581,676 -1,342,302 0.04% 40,277,232
2019-02-18 2019-02-14 11.093 4,923,978 -109,745 0.05% 54,622,618
2019-02-15 2019-02-13 11.504 5,033,723 -4,600 0.05% 57,908,190
2019-02-14 2019-02-12 11.032 5,038,323 -174,805 0.05% 55,584,397
2019-02-13 2019-02-11 10.591 5,213,128 -414,011 0.05% 55,212,385
2019-02-12 2019-02-08 10.332 5,627,139 -224,091 0.06% 58,141,509
2019-02-11 2019-02-04 10.667 5,851,230 -900,444 0.06% 62,415,732
2019-02-08 2019-01-31 10.226 6,751,674 +198,791 0.07% 69,041,405
2019-02-01 2019-01-30 10.256 6,552,883 +637,297 0.07% 67,208,034
2019-01-31 2019-01-29 10.378 5,915,586 +42,715 0.06% 61,391,894
2019-01-30 2019-01-28 10.424 5,872,871 +24,039 0.06% 61,216,700
2019-01-29 2019-01-25 10.439 5,848,832 +48,959 0.06% 61,055,128
2019-01-28 2019-01-24 10.408 5,799,873 -46,330 0.06% 60,367,539
2019-01-25 2019-01-23 10.195 5,846,203 +389,367 0.06% 59,604,298
2019-01-24 2019-01-22 10.195 5,456,836 -844,122 0.06% 55,634,551
2019-01-23 2019-01-21 10.439 6,300,958 +45,344 0.07% 65,774,807
2019-01-22 2019-01-18 10.165 6,255,614 +379,839 0.06% 63,588,018
2019-01-21 2019-01-17 10.150 5,875,775 +113,688 0.06% 59,637,561
2019-01-18 2019-01-16 10.363 5,762,087 +14,458 0.06% 59,711,201
2019-01-17 2019-01-15 10.226 5,747,629 +50,273 0.06% 58,774,221
2019-01-16 2019-01-14 9.861 5,697,356 -551,686 0.06% 56,179,419
2019-01-15 2019-01-11 9.967 6,249,042 +54,544 0.06% 62,285,023
2019-01-14 2019-01-10 9.906 6,194,498 +204,377 0.06% 61,364,329
2019-01-11 2019-01-09 9.876 5,990,121 +2,050,557 0.06% 59,157,413
2019-01-10 2019-01-08 9.511 3,939,564 -299,775 0.04% 37,467,702
2019-01-09 2019-01-07 9.191 4,239,339 +127,160 0.04% 38,964,039
2019-01-08 2019-01-04 8.902 4,112,179 -9,857 0.04% 36,606,378
2019-01-07 2019-01-03 8.658 4,122,036 +527,470 0.04% 35,690,524
2019-01-04 2019-01-02 8.811 3,594,566 -441,801 0.04% 31,670,426
2019-01-03 2018-12-31 9.176 4,036,367 +69,001 0.04% 37,037,089
2019-01-02 2018-12-27 8.993 3,967,366 +37,787 0.04% 35,679,489
2018-12-28 2018-12-24 9.069 3,929,579 -641,059 0.04% 35,638,644
2018-12-27 2018-12-20 9.100 4,570,638 -650,501 0.05% 41,591,721
2018-12-21 2018-12-19 9.130 5,221,139 +123,218 0.05% 47,670,026
2018-12-20 2018-12-18 8.978 5,097,921 -367,024 0.05% 45,769,271
2018-12-19 2018-12-17 9.161 5,464,945 +884,481 0.06% 50,062,343
2018-12-18 2018-12-14 9.008 4,580,464 -11,198 0.05% 41,262,930
2018-12-17 2018-12-13 9.602 4,591,662 -266,502 0.05% 44,088,787
2018-12-14 2018-12-12 9.328 4,858,164 +125,518 0.05% 45,317,039
2018-12-13 2018-12-11 8.826 4,732,646 -231,978 0.05% 41,769,656
2018-12-12 2018-12-10 8.841 4,964,624 +1,811,910 0.05% 43,892,607
2018-12-11 2018-12-07 8.963 3,152,714 +442,926 0.03% 28,257,176
2018-12-10 2018-12-06 9.145 2,709,788 -650,260 0.03% 24,782,132
2018-12-07 2018-12-05 9.648 3,360,048 -701,292 0.03% 32,416,313
2018-12-06 2018-12-04 9.648 4,061,340 +492,972 0.04% 39,182,080
2018-12-05 2018-12-03 9.708 3,568,368 +103,924 0.04% 34,643,295
2018-12-04 2018-11-30 8.689 3,464,444 +523,418 0.04% 30,102,221
2018-12-03 2018-11-29 8.856 2,941,026 +84,774 0.03% 26,046,581
2018-11-30 2018-11-28 9.069 2,856,252 +142,275 0.03% 25,904,288
2018-11-29 2018-11-27 9.130 2,713,977 +99,231 0.03% 24,779,144
2018-11-28 2018-11-26 9.206 2,614,746 +178,091 0.03% 24,072,088
2018-11-27 2018-11-23 9.115 2,436,655 +820,464 0.03% 22,210,061
2018-11-26 2018-11-22 9.313 1,616,191 -6,010 0.02% 15,051,265
2018-11-23 2018-11-21 9.328 1,622,201 +841,494 0.02% 15,131,920
2018-11-22 2018-11-20 9.541 780,707 -370,967 0.01% 7,448,769
2018-11-21 2018-11-19 9.891 1,151,674 -20,044 0.01% 11,391,261
2018-11-20 2018-11-16 9.785 1,171,718 +23,753 0.01% 11,464,707
2018-11-19 2018-11-15 9.845 1,147,965 +19,715 0.01% 11,302,169
2018-11-16 2018-11-14 9.450 1,128,250 +16,758 0.01% 10,661,684
2018-11-15 2018-11-13 9.465 1,111,492 +13,143 0.01% 10,520,239
2018-11-14 2018-11-12 9.267 1,098,349 -59,473 0.01% 10,178,565
2018-11-13 2018-11-09 9.282 1,157,822 +109,144 0.01% 10,747,328
2018-11-12 2018-11-08 9.282 1,048,678 +353,224 0.01% 9,734,214
2018-11-09 2018-11-07 9.069 695,454 -169,219 0.01% 6,307,301
2018-11-08 2018-11-06 8.917 864,673 +102,189 0.01% 7,710,426
2018-11-07 2018-11-05 8.811 762,484 -1,800,579 0.01% 6,717,972
2018-11-06 2018-11-02 9.130 2,563,063 +259,102 0.03% 23,401,269
2018-11-05 2018-11-01 8.035 2,303,961 -689,361 0.02% 18,511,343
2018-11-02 2018-10-31 8.354 2,993,322 +69,659 0.03% 25,006,601
2018-11-01 2018-10-30 8.552 2,923,663 +100,546 0.03% 25,003,022
2018-10-31 2018-10-29 8.522 2,823,117 +85,102 0.03% 24,057,239
2018-10-30 2018-10-26 8.750 2,738,015 +74,916 0.03% 23,957,007
2018-10-29 2018-10-25 8.841 2,663,099 -387,288 0.03% 23,544,655
2018-10-26 2018-10-24 8.674 3,050,387 +648,702 0.03% 26,458,102
2018-10-25 2018-10-23 8.704 2,401,685 -268,191 0.02% 20,904,556
2018-10-24 2018-10-22 9.237 2,669,876 +117,960 0.03% 24,660,885
2018-10-23 2018-10-19 8.978 2,551,916 +650,917 0.03% 22,911,170
2018-10-22 2018-10-18 8.872 1,900,999 -108,375 0.02% 16,864,727
2018-10-19 2018-10-16 8.780 2,009,374 -30,775 0.02% 17,642,717
2018-10-18 2018-10-15 9.100 2,040,149 -399,425 0.02% 18,564,872
2018-10-16 2018-10-12 9.085 2,439,574 +396,323 0.03% 22,162,422
2018-10-15 2018-10-11 8.887 2,043,251 -226,478 0.02% 18,157,809
2018-10-12 2018-10-10 8.993 2,269,729 +78,859 0.02% 20,412,226
2018-10-11 2018-10-09 8.841 2,190,870 +107,900 0.02% 19,369,643
2018-10-10 2018-10-08 8.750 2,082,970 -15,772 0.02% 18,225,512
2018-10-09 2018-10-05 9.024 2,098,742 +842,665 0.02% 18,938,371
2018-10-08 2018-10-04 8.841 1,256,077 -409,222 0.01% 11,105,069
2018-10-05 2018-10-03 8.552 1,665,299 +173,332 0.02% 14,241,555
2018-10-04 2018-10-02 8.461 1,491,967 -157,154 0.02% 12,623,009
2018-10-03 2018-09-28 8.385 1,649,121 +88,388 0.02% 13,827,161
2018-10-02 2018-09-27 8.369 1,560,733 -188,060 0.02% 13,062,316
2018-09-28 2018-09-26 8.567 1,748,793 +97,259 0.02% 14,982,203
2018-09-27 2018-09-24 8.354 1,651,534 -233,959 0.02% 13,797,130
2018-09-26 2018-09-21 8.643 1,885,493 +450,483 0.02% 16,296,793
2018-09-24 2018-09-20 8.172 1,435,010 -39,430 0.01% 11,726,222
2018-09-21 2018-09-19 8.217 1,474,440 -178,419 0.02% 12,115,734
2018-09-20 2018-09-18 8.202 1,652,859 -63,155 0.02% 13,556,683
2018-09-19 2018-09-17 8.141 1,716,014 -102,517 0.02% 13,970,228
2018-09-18 2018-09-14 8.385 1,818,531 +184,662 0.02% 15,247,589
2018-09-17 2018-09-13 8.172 1,633,869 +325,294 0.02% 13,351,203
2018-09-14 2018-09-12 8.095 1,308,575 +1,643 0.01% 10,593,492
2018-09-13 2018-09-11 8.248 1,306,932 -119,932 0.01% 10,779,067
2018-09-12 2018-09-10 8.537 1,426,864 +100,009 0.01% 12,180,758
2018-09-11 2018-09-07 8.704 1,326,855 -1,468,095 0.01% 11,549,106
2018-09-10 2018-09-06 8.765 2,794,950 -69,330 0.03% 24,497,706
2018-09-07 2018-09-05 9.008 2,864,280 -1,093,504 0.03% 25,802,754
2018-09-06 2018-09-04 9.252 3,957,784 -485,970 0.04% 36,617,151
2018-09-05 2018-09-03 9.252 4,443,754 +96,931 0.05% 41,113,313
2018-09-04 2018-08-31 9.008 4,346,823 -1,116,186 0.05% 39,158,184
2018-09-03 2018-08-30 9.130 5,463,009 +1,075,114 0.06% 49,878,347
2018-08-31 2018-08-29 9.252 4,387,895 +468,555 0.05% 40,596,509
2018-08-30 2018-08-28 9.358 3,919,340 +1,499,580 0.04% 36,678,954
2018-08-29 2018-08-27 9.404 2,419,760 +77,874 0.03% 22,755,671
2018-08-28 2018-08-24 9.329 2,341,886 -191,891 0.02% 21,846,631
2018-08-27 2018-08-23 9.405 2,533,777 -613,821 0.03% 23,831,096
2018-08-24 2018-08-22 9.252 3,147,598 -490,772 0.03% 29,121,365
2018-08-23 2018-08-21 8.884 3,638,370 -2,777,457 0.04% 32,322,175
2018-08-22 2018-08-20 8.822 6,415,827 -2,822,754 0.07% 56,602,503
2018-08-21 2018-08-17 9.375 9,238,581 -38,128 0.10% 86,608,722
2018-08-20 2018-08-16 9.329 9,276,709 +107,214 0.10% 86,539,158
2018-08-17 2018-08-15 10.080 9,169,495 -82,715 0.10% 92,432,764
2018-08-16 2018-08-14 9.313 9,252,210 -100,045 0.10% 86,168,657
2018-08-15 2018-08-13 9.267 9,352,255 +5,540 0.10% 86,669,927
2018-08-14 2018-08-10 9.421 9,346,715 -26,396 0.10% 88,052,668
2018-08-13 2018-08-09 9.482 9,373,111 -150,229 0.10% 88,876,590
2018-08-10 2018-08-08 9.283 9,523,340 +32,587 0.10% 88,401,537
2018-08-09 2018-08-07 9.329 9,490,753 +211,495 0.10% 88,535,899
2018-08-07 2018-08-03 9.589 9,279,258 +5,214 0.10% 88,983,282
2018-08-06 2018-08-02 9.743 9,274,044 -85,380 0.10% 90,356,214
2018-08-03 2018-08-01 9.927 9,359,424 -209,539 0.10% 92,911,303
2018-08-02 2018-07-31 9.666 9,568,963 -213,450 0.10% 92,495,494
2018-08-01 2018-07-30 9.774 9,782,413 +33,565 0.10% 95,609,396
2018-07-31 2018-07-27 9.697 9,748,848 -14,339 0.10% 94,533,454
2018-07-30 2018-07-26 9.451 9,763,187 +212,147 0.10% 92,275,726
2018-07-27 2018-07-25 9.728 9,551,040 +8,799 0.10% 92,908,419
2018-07-26 2018-07-24 9.866 9,542,241 -147,297 0.10% 94,140,501
2018-07-25 2018-07-23 9.436 9,689,538 -147,297 0.10% 91,430,972
2018-07-24 2018-07-20 9.605 9,836,835 +459,651 0.10% 94,481,085
2018-07-23 2018-07-19 9.758 9,377,184 +13,687 0.10% 91,504,974
2018-07-20 2018-07-18 9.666 9,363,497 -512,033 0.10% 90,509,419
2018-07-19 2018-07-17 9.344 9,875,530 +278,984 0.10% 92,276,870
2018-07-18 2018-07-16 9.666 9,596,546 -144,689 0.10% 92,762,116
2018-07-17 2018-07-13 9.697 9,741,235 +212,472 0.10% 94,459,632
2018-07-16 2018-07-12 9.405 9,528,763 -129,374 0.10% 89,621,488
2018-07-13 2018-07-11 9.467 9,658,137 +573,995 0.10% 91,431,043
2018-07-12 2018-07-10 9.543 9,084,142 +97,763 0.09% 86,694,081
2018-07-11 2018-07-09 9.820 8,986,379 -12,383 0.09% 88,242,917
2018-07-10 2018-07-06 9.513 8,998,762 -21,182 0.09% 85,603,122
2018-07-09 2018-07-05 9.436 9,019,944 +5,573 0.09% 85,112,649
2018-07-06 2018-07-04 9.451 9,014,371 +276,702 0.09% 85,198,371
2018-07-05 2018-07-03 9.743 8,737,669 +459,478 0.09% 85,130,359
2018-07-04 2018-06-29 9.804 8,278,191 -1,106,029 0.09% 81,161,759
2018-07-03 2018-06-28 9.589 9,384,220 +427,910 0.10% 89,989,813
2018-06-29 2018-06-27 9.267 8,956,310 -4,455,402 0.09% 83,000,595
2018-06-28 2018-06-26 9.390 13,411,712 +4,423,140 0.14% 125,936,260
2018-06-27 2018-06-25 9.497 8,988,572 +676,272 0.09% 85,368,274
2018-06-26 2018-06-22 9.866 8,312,300 +2,731 0.09% 82,006,322
2018-06-25 2018-06-21 9.820 8,309,569 +62,804 0.09% 81,596,893
2018-06-22 2018-06-20 10.050 8,246,765 +132,632 0.09% 82,878,154
2018-06-21 2018-06-19 10.188 8,114,133 -543,858 0.08% 82,665,701
2018-06-20 2018-06-15 10.802 8,657,991 +104,607 0.09% 93,520,095
2018-06-19 2018-06-14 10.679 8,553,384 -647,193 0.09% 91,340,284
2018-06-15 2018-06-13 11.032 9,200,577 +102,977 0.10% 101,498,379
2018-06-14 2018-06-12 11.093 9,097,600 -21,834 0.10% 100,920,707
2018-06-13 2018-06-11 11.415 9,119,434 +334,677 0.10% 104,101,256
2018-06-12 2018-06-08 12.090 8,784,757 -23,138 0.09% 106,211,397
2018-06-11 2018-06-07 12.367 8,807,895 +879,545 0.09% 108,923,684
2018-06-08 2018-06-06 12.821 7,928,350 +639,698 0.08% 101,648,874
2018-06-07 2018-06-05 12.900 7,288,652 +198,818 0.08% 94,022,053
2018-06-06 2018-06-04 12.979 7,089,834 -108,751 0.08% 92,016,374
2018-06-05 2018-06-01 12.616 7,198,585 +223,954 0.08% 90,816,830
2018-06-04 2018-05-31 12.695 6,974,631 +234,197 0.07% 88,541,389
2018-06-01 2018-05-30 12.789 6,740,434 -95,960 0.07% 86,206,086
2018-05-31 2018-05-29 13.184 6,836,394 +85,924 0.07% 90,128,589
2018-05-30 2018-05-28 13.404 6,750,470 +202,601 0.07% 90,486,158
2018-05-29 2018-05-25 13.515 6,547,869 +105,580 0.07% 88,493,224
2018-05-28 2018-05-24 13.262 6,442,289 -7,292 0.07% 85,440,821
2018-05-25 2018-05-23 13.704 6,449,581 -166,773 0.07% 88,385,392
2018-05-24 2018-05-21 13.909 6,616,354 -544,391 0.07% 92,027,268
2018-05-23 2018-05-18 13.262 7,160,745 -90,996 0.08% 94,969,339
2018-05-21 2018-05-17 12.931 7,251,741 +42,168 0.08% 93,774,628
2018-05-18 2018-05-16 13.215 7,209,573 -746,675 0.08% 95,275,837
2018-05-17 2018-05-15 12.900 7,956,248 -256,501 0.09% 102,633,899
2018-05-16 2018-05-14 12.979 8,212,749 +500,637 0.09% 106,590,279
2018-05-15 2018-05-11 12.569 7,712,112 +1,593,979 0.08% 96,930,591
2018-05-14 2018-05-10 12.474 6,118,133 -676,288 0.07% 76,317,583
2018-05-11 2018-05-09 12.506 6,794,421 +1,142,365 0.07% 84,967,894
2018-05-10 2018-05-08 12.632 5,652,056 +45,340 0.06% 71,395,064
2018-05-08 2018-05-04 12.663 5,606,716 -461,140 0.06% 70,999,177
2018-05-07 2018-05-03 12.711 6,067,856 -342,107 0.07% 77,125,771
2018-05-04 2018-05-02 12.900 6,409,963 +624,075 0.07% 82,687,153
2018-05-03 2018-04-30 12.916 5,785,888 +164,236 0.06% 74,727,962
2018-05-02 2018-04-27 12.994 5,621,652 -879,840 0.06% 73,050,027
2018-04-30 2018-04-26 12.458 6,501,492 -4,122 0.07% 80,997,075
2018-04-27 2018-04-25 12.301 6,505,614 +886,628 0.07% 80,022,498
2018-04-26 2018-04-24 13.594 5,618,986 -337,034 0.06% 76,382,598
2018-04-25 2018-04-23 13.184 5,956,020 +32,974 0.06% 78,522,051
2018-04-24 2018-04-20 13.042 5,923,046 +58,339 0.06% 77,246,681
2018-04-23 2018-04-19 13.341 5,864,707 -161,700 0.06% 78,243,072
2018-04-20 2018-04-18 12.600 6,026,407 +800,575 0.06% 75,933,680
2018-04-19 2018-04-17 12.821 5,225,832 +233,356 0.06% 67,000,062
2018-04-18 2018-04-16 13.057 4,992,476 +252,379 0.05% 65,189,183
2018-04-17 2018-04-13 13.294 4,740,097 +186,114 0.05% 63,015,011
2018-04-16 2018-04-12 13.688 4,553,983 +15,536 0.05% 62,336,203
2018-04-13 2018-04-11 13.389 4,538,447 -54,534 0.05% 60,763,694
2018-04-12 2018-04-10 13.657 4,592,981 -342,424 0.05% 62,725,156
2018-04-11 2018-04-09 13.168 4,935,405 -293,281 0.05% 64,988,795
2018-04-10 2018-04-06 12.679 5,228,686 -365,886 0.06% 66,294,549
2018-04-09 2018-04-04 13.121 5,594,572 -66,583 0.06% 73,403,946
2018-04-06 2018-04-03 13.262 5,661,155 +55,486 0.06% 75,081,036
2018-04-04 2018-03-29 13.184 5,605,669 -449,623 0.06% 73,903,148
2018-04-03 2018-03-28 13.278 6,055,292 +177,870 0.07% 80,403,767
2018-03-29 2018-03-27 13.215 5,877,422 +657,931 0.06% 77,671,216
2018-03-28 2018-03-26 13.641 5,219,491 +512,028 0.06% 71,198,931
2018-03-27 2018-03-23 14.240 4,707,463 +570,730 0.05% 67,035,349
2018-03-26 2018-03-22 14.934 4,136,733 +410,296 0.04% 61,778,404
2018-03-23 2018-03-21 15.108 3,726,437 -265,153 0.04% 56,297,422
2018-03-22 2018-03-20 14.871 3,991,590 -246,355 0.04% 59,359,035
2018-03-21 2018-03-19 14.871 4,237,945 +162,756 0.05% 63,022,586
2018-03-20 2018-03-16 14.887 4,075,189 +360,179 0.04% 60,666,503
2018-03-19 2018-03-15 15.092 3,715,010 -352,887 0.04% 56,066,202
2018-03-16 2018-03-14 14.666 4,067,897 +218,454 0.04% 59,659,843
2018-03-15 2018-03-13 14.871 3,849,443 +162,651 0.04% 57,245,163
2018-03-14 2018-03-12 15.139 3,686,792 +293,598 0.04% 55,814,763
2018-03-13 2018-03-09 15.029 3,393,194 +12,365 0.04% 50,995,377
2018-03-12 2018-03-08 14.713 3,380,829 +194,992 0.04% 49,743,239
2018-03-09 2018-03-07 14.508 3,185,837 +63,094 0.03% 46,221,133
2018-03-08 2018-03-06 14.587 3,122,743 +128,081 0.03% 45,551,973
2018-03-07 2018-03-05 14.619 2,994,662 -3,741 0.03% 43,778,085
2018-03-06 2018-03-02 14.950 2,998,403 -170,578 0.03% 44,825,749
2018-03-05 2018-03-01 15.139 3,168,981 -612,876 0.03% 47,975,563
2018-03-02 2018-02-28 15.297 3,781,857 -211,282 0.04% 57,850,358
2018-03-01 2018-02-27 14.934 3,993,139 +485,269 0.04% 59,633,956
2018-02-28 2018-02-26 15.218 3,507,870 -105,898 0.04% 53,382,636
2018-02-27 2018-02-23 14.808 3,613,768 -171,846 0.04% 53,512,479
2018-02-26 2018-02-22 14.792 3,785,614 +25,682 0.04% 55,997,467
2018-02-23 2018-02-21 14.745 3,759,932 -123,653 0.04% 55,439,693
2018-02-22 2018-02-20 14.272 3,883,585 -266,330 0.04% 55,425,626
2018-02-21 2018-02-15 14.177 4,149,915 +52,632 0.04% 58,833,963
2018-02-20 2018-02-13 14.351 4,097,283 -459,420 0.04% 58,798,543
2018-02-14 2018-02-12 13.736 4,556,703 +1,015,225 0.05% 62,589,011
2018-02-12 2018-02-08 14.303 3,541,478 -20,926 0.04% 50,654,852
2018-02-09 2018-02-07 14.256 3,562,404 +74,338 0.04% 50,785,626
2018-02-08 2018-02-06 14.382 3,488,066 +1,060,882 0.04% 50,165,916
2018-02-07 2018-02-05 14.713 2,427,184 -1,277,750 0.03% 35,711,949
2018-02-06 2018-02-02 15.139 3,704,934 -994,679 0.04% 56,089,416
2018-02-05 2018-02-01 15.360 4,699,613 -876,352 0.05% 72,185,549
2018-02-02 2018-01-31 15.281 5,575,965 +833,866 0.06% 85,206,559
2018-02-01 2018-01-30 14.666 4,742,099 +548,830 0.05% 69,547,701
2018-01-31 2018-01-29 14.603 4,193,269 +2,220 0.05% 61,234,041
2018-01-30 2018-01-26 14.634 4,191,049 -138,555 0.05% 61,333,808
2018-01-29 2018-01-25 14.571 4,329,604 +2,346,889 0.05% 63,088,378
2018-01-26 2018-01-24 14.414 1,982,715 -4,692 0.02% 28,578,255
2018-01-25 2018-01-23 14.288 1,987,407 -62,397 0.02% 28,395,154
2018-01-24 2018-01-22 14.177 2,049,804 -12,064 0.02% 29,060,377
2018-01-23 2018-01-19 14.177 2,061,868 +89,648 0.02% 29,231,410
2018-01-22 2018-01-18 13.814 1,972,220 +48,473 0.02% 27,245,117
2018-01-19 2018-01-17 14.004 1,923,747 +110,337 0.02% 26,939,537
2018-01-18 2018-01-16 14.130 1,813,410 -570,707 0.02% 25,623,192
2018-01-17 2018-01-15 14.035 2,384,117 -1,965,135 0.03% 33,461,606
2018-01-16 2018-01-12 14.114 4,349,252 -5,069,464 0.05% 61,385,644
2018-01-15 2018-01-11 14.382 9,418,716 -2,366,533 0.10% 135,461,460
2018-01-12 2018-01-10 14.445 11,785,249 -491,061 0.13% 170,240,721
2018-01-11 2018-01-09 13.988 12,276,310 -1,985,744 0.13% 171,719,921
2018-01-10 2018-01-08 14.240 14,262,054 -782,185 0.15% 203,094,910
2018-01-09 2018-01-05 14.272 15,044,239 +259,037 0.16% 214,707,896
2018-01-08 2018-01-04 14.098 14,785,202 -937,158 0.16% 208,446,205
2018-01-05 2018-01-03 14.508 15,722,360 +670,264 0.17% 228,104,985
2018-01-04 2018-01-02 14.193 15,052,096 +372,228 0.16% 213,633,178
2018-01-03 2017-12-29 13.909 14,679,868 +25,364 0.16% 204,183,173
2018-01-02 2017-12-28 14.130 14,654,504 +817,475 0.16% 207,065,786
2017-12-29 2017-12-27 14.083 13,837,029 +98,288 0.15% 194,860,370
2017-12-28 2017-12-22 14.004 13,738,741 +97,969 0.15% 192,392,933
2017-12-27 2017-12-21 13.814 13,640,772 -104,630 0.15% 188,439,641
2017-12-22 2017-12-20 13.609 13,745,402 -1,236,846 0.15% 187,067,117
2017-12-21 2017-12-19 13.404 14,982,248 -290,081 0.16% 200,828,396
2017-12-20 2017-12-18 13.326 15,272,329 +155,676 0.16% 203,512,548
2017-12-19 2017-12-15 13.278 15,116,653 +1,021,566 0.16% 200,722,912
2017-12-18 2017-12-14 13.562 14,095,087 -33,704 0.15% 191,159,297
2017-12-15 2017-12-13 13.830 14,128,791 +75,460 0.15% 195,404,161
2017-12-14 2017-12-12 13.515 14,053,331 +52,888 0.15% 189,928,138
2017-12-13 2017-12-11 13.941 14,000,443 -537,416 0.15% 195,174,581
2017-12-12 2017-12-08 13.688 14,537,859 -2,727,346 0.16% 198,998,311
2017-12-11 2017-12-07 13.215 17,265,205 -319,278 0.19% 228,162,870
2017-12-08 2017-12-06 13.073 17,584,483 -125,239 0.19% 229,886,436
2017-12-07 2017-12-05 13.057 17,709,722 +88,143 0.19% 231,244,437
2017-12-06 2017-12-04 13.231 17,621,579 +235,892 0.19% 233,150,308
2017-12-05 2017-12-01 12.789 17,385,687 +952,447 0.19% 222,352,452
2017-12-04 2017-11-30 13.073 16,433,240 +190,235 0.18% 214,835,942
2017-12-01 2017-11-29 13.168 16,243,005 +199,114 0.17% 213,885,856
2017-11-30 2017-11-28 13.089 16,043,891 -1,050,418 0.17% 209,998,894
2017-11-29 2017-11-27 13.057 17,094,309 -1,015,542 0.18% 223,208,690
2017-11-28 2017-11-24 12.774 18,109,851 +227,332 0.19% 231,328,482
2017-11-27 2017-11-23 12.348 17,882,519 +741,285 0.19% 220,810,474
2017-11-24 2017-11-22 12.143 17,141,234 +606,852 0.18% 208,143,101
2017-11-23 2017-11-21 12.222 16,534,382 +127,141 0.18% 202,077,929
2017-11-22 2017-11-20 12.017 16,407,241 +112,080 0.18% 197,160,423
2017-11-21 2017-11-17 12.143 16,295,161 -179,456 0.18% 197,869,380
2017-11-20 2017-11-16 12.379 16,474,617 +80,533 0.18% 203,945,532
2017-11-17 2017-11-15 12.411 16,394,084 -1,143,415 0.18% 203,465,650
2017-11-16 2017-11-14 12.506 17,537,499 +264,745 0.19% 219,315,870
2017-11-15 2017-11-13 12.427 17,272,754 -224,478 0.19% 214,643,142
2017-11-14 2017-11-10 12.364 17,497,232 -315,792 0.19% 216,328,941
2017-11-13 2017-11-09 12.458 17,813,024 +105,264 0.19% 221,918,729
2017-11-10 2017-11-08 12.206 17,707,760 -2,494,941 0.19% 216,139,330
2017-11-09 2017-11-07 12.490 20,202,701 +636,021 0.22% 252,327,062
2017-11-08 2017-11-06 12.474 19,566,680 -83,070 0.21% 244,074,742
2017-11-07 2017-11-03 12.364 19,649,750 -851,304 0.21% 242,941,833
2017-11-06 2017-11-02 12.411 20,501,054 +1,171,218 0.22% 254,436,923
2017-11-03 2017-11-01 12.458 19,329,836 +155,042 0.21% 240,815,520
2017-11-02 2017-10-31 12.458 19,174,794 -732,408 0.21% 238,883,971
2017-11-01 2017-10-30 12.332 19,907,202 +16,804 0.21% 245,497,000
2017-10-31 2017-10-27 12.379 19,890,398 -18,706 0.21% 246,230,781
2017-10-30 2017-10-26 12.474 19,909,104 +142,359 0.21% 248,346,138
2017-10-27 2017-10-25 12.316 19,766,745 +46,291 0.21% 243,453,154
2017-10-26 2017-10-24 11.938 19,720,454 +222,893 0.21% 235,419,266
2017-10-25 2017-10-23 12.111 19,497,561 +138,872 0.21% 236,140,631
2017-10-24 2017-10-20 12.316 19,358,689 +12,837 0.21% 238,427,414
2017-10-23 2017-10-19 12.253 19,345,852 -436,591 0.21% 237,048,981
2017-10-20 2017-10-18 12.521 19,782,443 -258,403 0.21% 247,702,071
2017-10-19 2017-10-17 12.442 20,040,846 +975,592 0.22% 249,357,403
2017-10-18 2017-10-16 12.458 19,065,254 +618,583 0.21% 237,519,297
2017-10-17 2017-10-13 12.490 18,446,671 +4,084,361 0.20% 230,394,653
2017-10-16 2017-10-12 12.584 14,362,310 -194,041 0.15% 180,740,883
2017-10-13 2017-10-11 12.931 14,556,351 +2,462,602 0.16% 188,232,922
2017-10-12 2017-10-10 13.609 12,093,749 +4,251,133 0.13% 164,589,058
2017-10-11 2017-10-09 13.278 7,842,616 -92,898 0.08% 104,136,327
2017-10-10 2017-10-06 13.168 7,935,514 -50,412 0.09% 104,493,855
2017-10-09 2017-10-04 13.089 7,985,926 +22,511 0.09% 104,527,987
2017-10-06 2017-10-03 13.073 7,963,415 +86,317 0.09% 104,107,757
2017-10-04 2017-09-29 13.089 7,877,098 -281,866 0.08% 103,103,534
2017-10-03 2017-09-28 12.616 8,158,964 -131,262 0.09% 102,932,902
2017-09-29 2017-09-27 12.584 8,290,226 +292,012 0.09% 104,327,421
2017-09-28 2017-09-26 12.427 7,998,214 +905,434 0.09% 99,391,318
2017-09-27 2017-09-25 12.506 7,092,780 -18,072 0.08% 88,699,034
2017-09-26 2017-09-22 12.695 7,110,852 -698,799 0.08% 90,270,684
2017-09-25 2017-09-21 12.569 7,809,651 +249,525 0.08% 98,156,522
2017-09-22 2017-09-20 12.458 7,560,126 -68,911 0.08% 94,185,780
2017-09-21 2017-09-19 12.711 7,629,037 +47,876 0.08% 96,969,236
2017-09-20 2017-09-18 12.900 7,581,161 -85,289 0.08% 97,799,056
2017-09-19 2017-09-15 12.821 7,666,450 -1,156,569 0.08% 98,291,071
2017-09-18 2017-09-14 12.948 8,823,019 +115,015 0.10% 114,239,362
2017-09-15 2017-09-13 13.011 8,708,004 +11,344 0.09% 113,302,859
2017-09-14 2017-09-12 13.154 8,696,660 -628,329 0.09% 114,397,206
2017-09-13 2017-09-11 13.154 9,324,989 +520,561 0.10% 122,662,343
2017-09-12 2017-09-08 12.932 8,804,428 -23,948 0.10% 113,858,944
2017-09-11 2017-09-07 12.932 8,828,376 +414,999 0.10% 114,168,640
2017-09-08 2017-09-06 12.964 8,413,377 -368,678 0.09% 109,068,867
2017-09-07 2017-09-05 13.170 8,782,055 +106,507 0.10% 115,659,855
2017-09-06 2017-09-04 13.249 8,675,548 +1,503,798 0.09% 114,945,451
2017-09-05 2017-09-01 13.345 7,171,750 +3,765,874 0.08% 95,703,878
2017-09-04 2017-08-31 12.980 3,405,876 +95,794 0.04% 44,206,948
2017-09-01 2017-08-30 13.107 3,310,082 +1,346 0.04% 43,383,761
2017-08-31 2017-08-29 13.154 3,308,736 -5,672 0.04% 43,523,623
2017-08-30 2017-08-28 13.107 3,314,408 -1,265,165 0.04% 43,440,460
2017-08-29 2017-08-25 12.900 4,579,573 -26,154 0.05% 59,077,748
2017-08-25 2017-08-22 12.678 4,605,727 +863,716 0.05% 58,392,002
2017-08-24 2017-08-21 12.599 3,742,011 +140,928 0.04% 47,144,818
2017-08-22 2017-08-18 12.599 3,601,083 +464,156 0.04% 45,369,295
2017-08-21 2017-08-17 13.011 3,136,927 +276,982 0.03% 40,815,645
2017-08-18 2017-08-16 12.662 2,859,945 +135,812 0.03% 36,213,372
2017-08-17 2017-08-15 12.456 2,724,133 -567,197 0.03% 33,931,758
2017-08-16 2017-08-14 11.901 3,291,330 +16,701 0.04% 39,168,874
2017-08-15 2017-08-11 11.901 3,274,629 +201,039 0.04% 38,970,122
2017-08-14 2017-08-10 12.186 3,073,590 -129,825 0.03% 37,455,496
2017-08-11 2017-08-09 12.043 3,203,415 -45,375 0.03% 38,580,103
2017-08-10 2017-08-08 11.885 3,248,790 -23,003 0.04% 38,611,072
2017-08-09 2017-08-07 11.742 3,271,793 +156,924 0.04% 38,417,220
2017-08-08 2017-08-04 11.805 3,114,869 -14,495 0.03% 36,772,327
2017-08-07 2017-08-03 11.885 3,129,364 -179,297 0.03% 37,191,723
2017-08-04 2017-08-02 11.663 3,308,661 +54,829 0.04% 38,587,621
2017-08-03 2017-08-01 11.710 3,253,832 +945 0.04% 38,103,063
2017-08-02 2017-07-31 11.631 3,252,887 +311,643 0.04% 37,833,921
2017-08-01 2017-07-28 11.980 2,941,244 +330,472 0.03% 35,235,984
2017-07-31 2017-07-27 12.059 2,610,772 +120,687 0.03% 31,484,075
2017-07-28 2017-07-26 12.218 2,490,085 -94,533 0.03% 30,423,789
2017-07-27 2017-07-25 12.170 2,584,618 -99,890 0.03% 31,455,756
2017-07-26 2017-07-24 12.091 2,684,508 +5,357 0.03% 32,458,472
2017-07-25 2017-07-21 12.059 2,679,151 -260,911 0.03% 32,308,677
2017-07-24 2017-07-20 12.043 2,940,062 -12,604 0.03% 35,408,429
2017-07-21 2017-07-19 12.012 2,952,666 -17,977 0.03% 35,466,522
2017-07-20 2017-07-18 12.028 2,970,643 -12,634 0.03% 35,729,593
2017-07-19 2017-07-17 12.028 2,983,277 +5,041 0.03% 35,881,549
2017-07-18 2017-07-14 12.456 2,978,236 +23,344 0.03% 37,096,861
2017-07-17 2017-07-13 12.123 2,954,892 +73,420 0.03% 35,821,467
2017-07-14 2017-07-12 12.155 2,881,472 +65,543 0.03% 35,022,857
2017-07-13 2017-07-11 12.297 2,815,929 -108,398 0.03% 34,628,350
2017-07-12 2017-07-10 12.361 2,924,327 +55,145 0.03% 36,146,961
2017-07-11 2017-07-07 12.551 2,869,182 +123,523 0.03% 36,011,646
2017-07-10 2017-07-06 12.472 2,745,659 -69,009 0.03% 34,243,452
2017-07-07 2017-07-05 12.218 2,814,668 +97,053 0.03% 34,389,535
2017-07-06 2017-07-04 12.234 2,717,615 -23,948 0.03% 33,246,865
2017-07-05 2017-07-03 12.297 2,741,563 -12,919 0.03% 33,713,848
2017-07-04 2017-06-30 12.504 2,754,482 -37,183 0.03% 34,440,905
2017-07-03 2017-06-29 12.472 2,791,665 -11,029 0.03% 34,817,232
2017-06-30 2017-06-28 12.377 2,802,694 +2,836 0.03% 34,687,954
2017-06-29 2017-06-27 12.218 2,799,858 -102,096 0.03% 34,208,586
2017-06-28 2017-06-26 12.059 2,901,954 +42,225 0.03% 34,995,525
2017-06-27 2017-06-23 12.107 2,859,729 -249,567 0.03% 34,622,451
2017-06-26 2017-06-22 11.774 3,109,296 -12,604 0.03% 36,607,862
2017-06-23 2017-06-21 11.742 3,121,900 -31,826 0.03% 36,657,184
2017-06-21 2017-06-19 11.948 3,153,726 +113,439 0.03% 37,681,426
2017-06-20 2017-06-16 11.901 3,040,287 -10,083 0.03% 36,181,306
2017-06-19 2017-06-15 11.821 3,050,370 -14,495 0.03% 36,059,292
2017-06-16 2017-06-14 11.948 3,064,865 +4,411 0.03% 36,619,695
2017-06-13 2017-06-09 11.678 3,060,454 +65,228 0.03% 35,741,442
2017-06-12 2017-06-08 11.837 2,995,226 -24,446 0.03% 35,454,945
2017-06-09 2017-06-07 11.678 3,019,672 +14,495 0.03% 35,265,170
2017-06-07 2017-06-05 11.885 3,005,177 +80,353 0.03% 35,715,791
2017-06-06 2017-06-02 11.726 2,924,824 +9,138 0.03% 34,296,719
2017-06-02 2017-05-31 11.583 2,915,686 -47,267 0.03% 33,773,184
2017-05-31 2017-05-26 11.250 2,962,953 -54,274 0.03% 33,333,383
2017-05-26 2017-05-24 11.477 3,017,227 +101,405 0.03% 34,628,759
2017-05-25 2017-05-23 11.444 2,915,822 -38,663 0.03% 33,369,591
2017-05-24 2017-05-22 11.363 2,954,485 +66,365 0.03% 33,570,548
2017-05-22 2017-05-18 11.199 2,888,120 +86,244 0.03% 32,344,291
2017-05-19 2017-05-17 11.166 2,801,876 +18,655 0.03% 31,286,822
2017-05-18 2017-05-16 11.166 2,783,221 -111,933 0.03% 31,078,513
2017-05-17 2017-05-15 11.166 2,895,154 -36,699 0.03% 32,328,400
2017-05-16 2017-05-12 11.166 2,931,853 +62,389 0.03% 32,738,195
2017-05-12 2017-05-10 11.150 2,869,464 +40,616 0.03% 31,994,622
2017-05-11 2017-05-09 11.117 2,828,848 -48,321 0.03% 31,449,255
2017-05-10 2017-05-08 11.068 2,877,169 +36,394 0.03% 31,845,339
2017-05-09 2017-05-05 11.101 2,840,775 -65,753 0.03% 31,535,407
2017-05-08 2017-05-04 11.215 2,906,528 +53,520 0.03% 32,597,963
2017-05-05 2017-05-02 11.444 2,853,008 +8,869 0.03% 32,650,727
2017-05-04 2017-04-28 11.363 2,844,139 -37,005 0.03% 32,316,733
2017-05-02 2017-04-27 11.314 2,881,144 -24,467 0.03% 32,595,894
2017-04-28 2017-04-26 11.101 2,905,611 +3,976 0.03% 32,255,151
2017-04-27 2017-04-25 11.183 2,901,635 -23,243 0.03% 32,448,208
2017-04-25 2017-04-21 11.346 2,924,878 -917 0.03% 33,186,317
2017-04-24 2017-04-20 11.264 2,925,795 +14,068 0.03% 32,957,552
2017-04-21 2017-04-19 11.199 2,911,727 -67,283 0.03% 32,608,668
2017-04-20 2017-04-18 11.264 2,979,010 -135,482 0.03% 33,556,991
2017-04-19 2017-04-13 11.248 3,114,492 -109,792 0.03% 35,032,206
2017-04-18 2017-04-12 11.134 3,224,284 -50,762 0.04% 35,898,164
2017-04-12 2017-04-10 11.232 3,275,046 +1,386,352 0.04% 36,784,595
2017-04-11 2017-04-07 11.134 1,888,694 -33,947 0.02% 21,028,125
2017-04-10 2017-04-06 11.117 1,922,641 -6,728 0.02% 21,374,647
2017-04-07 2017-04-05 11.215 1,929,369 +6,117 0.02% 21,638,704
2017-04-06 2017-04-03 11.052 1,923,252 -2,141 0.02% 21,255,666
2017-04-05 2017-03-31 10.954 1,925,393 -2,141 0.02% 21,090,459
2017-04-03 2017-03-30 10.921 1,927,534 -3,976 0.02% 21,050,884
2017-03-31 2017-03-29 10.937 1,931,510 -68,811 0.02% 21,125,885
2017-03-30 2017-03-28 10.921 2,000,321 +7,034 0.02% 21,845,802
2017-03-29 2017-03-27 10.709 1,993,287 +49,544 0.02% 21,345,335
2017-03-28 2017-03-24 10.872 1,943,743 +195,119 0.02% 21,132,570
2017-03-27 2017-03-23 10.888 1,748,624 +12,845 0.02% 19,039,805
2017-03-24 2017-03-22 9.908 1,735,779 +79,515 0.02% 17,197,245
2017-03-23 2017-03-21 9.842 1,656,264 -94,501 0.02% 16,301,137
2017-03-22 2017-03-20 9.711 1,750,765 -40,698 0.02% 17,002,240
2017-03-21 2017-03-17 9.728 1,791,463 +67,588 0.02% 17,426,760
2017-03-20 2017-03-16 9.744 1,723,875 -48,321 0.02% 16,797,470
2017-03-17 2017-03-15 9.711 1,772,196 -917 0.02% 17,210,363
2017-03-16 2017-03-14 9.826 1,773,113 -19,879 0.02% 17,422,189
2017-03-15 2017-03-13 9.728 1,792,992 +52,602 0.02% 17,441,633
2017-03-14 2017-03-10 9.858 1,740,390 +13,151 0.02% 17,157,568
2017-03-13 2017-03-09 9.940 1,727,239 +55,355 0.02% 17,169,113
2017-03-10 2017-03-08 9.957 1,671,884 -40,675 0.02% 16,646,206
2017-03-09 2017-03-07 10.055 1,712,559 +42,816 0.02% 17,219,181
2017-03-08 2017-03-06 9.842 1,669,743 -1,835 0.02% 16,433,798
2017-03-07 2017-03-03 9.842 1,671,578 -8,869 0.02% 16,451,859
2017-03-06 2017-03-02 9.957 1,680,447 -263,319 0.02% 16,731,464
2017-03-03 2017-03-01 10.006 1,943,766 -3,975 0.02% 19,448,550
2017-03-02 2017-02-28 9.924 1,947,741 -30,583 0.02% 19,329,104
2017-03-01 2017-02-27 9.924 1,978,324 +169,696 0.02% 19,632,606
2017-02-28 2017-02-24 9.908 1,808,628 -4,588 0.02% 17,918,997
2017-02-27 2017-02-23 9.973 1,813,216 +9,175 0.02% 18,083,030
2017-02-24 2017-02-22 10.038 1,804,041 -59,331 0.02% 18,109,506
2017-02-23 2017-02-21 9.875 1,863,372 +367,300 0.02% 18,400,445
2017-02-22 2017-02-20 9.875 1,496,072 -120,496 0.02% 14,773,428
2017-02-21 2017-02-17 9.842 1,616,568 +374,334 0.02% 15,910,444
2017-02-20 2017-02-16 9.728 1,242,234 +35,782 0.01% 12,084,042
2017-02-17 2017-02-15 9.744 1,206,452 +50,308 0.01% 11,755,690
2017-02-16 2017-02-14 9.777 1,156,144 -2,753 0.01% 11,303,292
2017-02-15 2017-02-13 9.777 1,158,897 +3,059 0.01% 11,330,207
2017-02-14 2017-02-10 9.744 1,155,838 +6,116 0.01% 11,262,507
2017-02-13 2017-02-09 9.597 1,149,722 +8,258 0.01% 11,033,741
2017-02-10 2017-02-08 9.548 1,141,464 -22,632 0.01% 10,898,504
2017-02-08 2017-02-06 9.662 1,164,096 +62,389 0.01% 11,247,814
2017-02-07 2017-02-03 9.662 1,101,707 -3,976 0.01% 10,644,994
2017-02-06 2017-02-02 9.613 1,105,683 +4,092 0.01% 10,629,181
2017-02-03 2017-02-01 9.613 1,101,591 -23,243 0.01% 10,589,843
2017-02-02 2017-01-27 9.679 1,124,834 +95,113 0.01% 10,886,843
2017-02-01 2017-01-25 9.646 1,029,721 -9,309 0.01% 9,932,611
2017-01-26 2017-01-24 9.352 1,039,030 -11,315 0.01% 9,716,636
2017-01-25 2017-01-23 9.401 1,050,345 -4,282 0.01% 9,873,967
2017-01-24 2017-01-20 9.858 1,054,627 +48,933 0.01% 10,397,000
2017-01-23 2017-01-19 10.120 1,005,694 -31,195 0.01% 10,177,669
2017-01-20 2017-01-18 10.071 1,036,889 -55,966 0.01% 10,442,508
2017-01-19 2017-01-17 10.022 1,092,855 +6,116 0.01% 10,952,540
2017-01-17 2017-01-13 10.365 1,086,739 +32,418 0.01% 11,264,355
2017-01-16 2017-01-12 10.234 1,054,321 +28,442 0.01% 10,790,437
2017-01-13 2017-01-11 10.398 1,025,879 +103,064 0.01% 10,667,069
2017-01-12 2017-01-10 10.218 922,815 +15,330 0.01% 9,429,453
2017-01-11 2017-01-09 10.022 907,485 +3,975 0.01% 9,094,771
2017-01-10 2017-01-06 10.022 903,510 -13,707 0.01% 9,054,934
2017-01-09 2017-01-05 10.284 917,217 -27,524 0.01% 9,432,234
2017-01-06 2017-01-04 10.267 944,741 -56,885 0.01% 9,699,833
2017-01-05 2017-01-03 10.169 1,001,626 -21,035 0.01% 10,185,628
2017-01-04 2016-12-30 10.251 1,022,661 -22,631 0.01% 10,483,132
2017-01-03 2016-12-29 10.169 1,045,292 -36,700 0.01% 10,629,672
2016-12-30 2016-12-28 10.267 1,081,992 -3,058 0.01% 11,109,014
2016-12-29 2016-12-23 10.169 1,085,050 -161,136 0.01% 11,033,974
2016-12-28 2016-12-22 10.202 1,246,186 +115,604 0.01% 12,713,329
2016-12-23 2016-12-21 10.218 1,130,582 -76,458 0.01% 11,552,445
2016-12-22 2016-12-20 10.202 1,207,040 +100,006 0.01% 12,313,970
2016-12-21 2016-12-19 10.349 1,107,034 +45,875 0.01% 11,456,620
2016-12-20 2016-12-16 10.611 1,061,159 +340,999 0.01% 11,259,445
2016-12-19 2016-12-15 10.676 720,160 +60,859 0.01% 7,688,365
2016-12-16 2016-12-14 10.758 659,301 +21,700 0.01% 7,092,535
2016-12-15 2016-12-13 10.954 637,601 -4,282 0.01% 6,984,183
2016-12-14 2016-12-12 10.790 641,883 +49,544 0.01% 6,926,146
2016-12-13 2016-12-09 10.807 592,339 +57,190 0.01% 6,401,233
2016-12-12 2016-12-08 10.643 535,149 -22,019 0.01% 5,695,706
2016-12-09 2016-12-07 10.545 557,168 +16,514 0.01% 5,875,404
2016-12-08 2016-12-06 10.365 540,654 -7,340 0.01% 5,604,031
2016-12-07 2016-12-05 10.382 547,994 -14,985 0.01% 5,689,071
2016-12-06 2016-12-02 10.251 562,979 -19,573 0.01% 5,771,007
2016-12-05 2016-12-01 10.234 582,552 -38,229 0.01% 5,962,122
2016-12-02 2016-11-30 10.545 620,781 +7,034 0.01% 6,546,210
2016-12-01 2016-11-29 10.349 613,747 +35,476 0.01% 6,351,626
2016-11-30 2016-11-28 10.316 578,271 +28,106 0.01% 5,965,579
2016-11-29 2016-11-25 10.316 550,165 +7,034 0.01% 5,675,631
2016-11-24 2016-11-22 10.218 543,131 -8,869 0.01% 5,549,789
2016-11-23 2016-11-21 10.202 552,000 +82,268 0.01% 5,631,389
2016-11-22 2016-11-18 10.431 469,732 -144,351 0.01% 4,899,623
2016-11-21 2016-11-17 10.251 614,083 -5,505 0.01% 6,294,865
2016-11-18 2016-11-16 10.529 619,588 +180,133 0.01% 6,523,500
2016-11-17 2016-11-15 10.398 439,455 -81,350 0.00% 4,569,444
2016-11-16 2016-11-14 10.202 520,805 +59,025 0.01% 5,313,144
2016-11-15 2016-11-11 10.611 461,780 +57,801 0.01% 4,899,724
2016-11-11 2016-11-09 10.267 403,979 -10,092 0.00% 4,147,728
2016-11-10 2016-11-08 10.463 414,071 +48,841 0.00% 4,332,580
2016-11-09 2016-11-07 10.447 365,230 -33,336 0.00% 3,815,567
2016-11-08 2016-11-04 10.136 398,566 -8,563 0.00% 4,040,022
2016-11-07 2016-11-03 10.202 407,129 -37,005 0.00% 4,153,445
2016-11-04 2016-11-02 10.104 444,134 -6,423 0.00% 4,487,395
2016-11-03 2016-11-01 10.284 450,557 +57,802 0.01% 4,633,319
2016-11-02 2016-10-31 10.284 392,755 -1,529 0.00% 4,038,910
2016-11-01 2016-10-28 10.185 394,284 +36,394 0.00% 4,015,957
2016-10-31 2016-10-27 11.101 357,890 +305 0.00% 3,972,932
2016-10-28 2016-10-26 11.215 357,585 -55,049 0.00% 4,010,470
2016-10-27 2016-10-25 11.493 412,634 +13,848 0.00% 4,742,553
2016-10-26 2016-10-24 11.771 398,786 -61,166 0.00% 4,694,229
2016-10-25 2016-10-20 11.444 459,952 -196,953 0.01% 5,263,836
2016-10-24 2016-10-19 11.542 656,905 +169,123 0.01% 7,582,267
2016-10-19 2016-10-17 11.166 487,782 -31,588 0.01% 5,446,761
2016-10-18 2016-10-14 10.921 519,370 -78,904 0.01% 5,672,117
2016-10-17 2016-10-13 10.905 598,274 -104,240 0.01% 6,524,058
2016-10-14 2016-10-12 11.117 702,514 +185,944 0.01% 7,810,084
2016-10-13 2016-10-11 11.117 516,570 -79,822 0.01% 5,742,882
2016-10-12 2016-10-07 10.790 596,392 -4,489,295 0.01% 6,435,282
2016-10-11 2016-10-06 10.709 5,085,687 -12,845 0.06% 54,460,642
2016-10-07 2016-10-05 10.447 5,098,532 +33,641 0.06% 53,264,498
2016-10-06 2016-10-04 10.561 5,064,891 -125,389 0.06% 53,492,692
2016-10-05 2016-10-03 10.300 5,190,280 -92,972 0.06% 53,459,288
2016-10-04 2016-09-30 10.202 5,283,252 -10,756 0.06% 53,898,633
2016-10-03 2016-09-29 10.349 5,294,008 +18,044 0.06% 54,787,330
2016-09-29 2016-09-27 10.414 5,275,964 +40,675 0.06% 54,945,621
2016-09-28 2016-09-26 10.300 5,235,289 -10,092 0.06% 53,922,875
2016-09-27 2016-09-23 10.480 5,245,381 -200,203 0.06% 54,970,147
2016-09-26 2016-09-22 10.447 5,445,584 +168,550 0.06% 56,890,160
2016-09-23 2016-09-21 10.463 5,277,034 -48,932 0.06% 55,215,588
2016-09-22 2016-09-20 10.463 5,325,966 -32,112 0.06% 55,727,582
2016-09-21 2016-09-19 10.496 5,358,078 -16,209 0.06% 56,238,780
2016-09-20 2016-09-15 10.349 5,374,287 +82,879 0.06% 55,618,132
2016-09-15 2016-09-13 10.136 5,291,408 -356,902 0.06% 53,635,801
2016-09-14 2016-09-12 10.120 5,648,310 -466,388 0.06% 57,161,156
2016-09-13 2016-09-09 10.316 6,114,698 -242,828 0.07% 63,080,656
2016-09-12 2016-09-08 10.104 6,357,526 -230,901 0.07% 64,234,515
2016-09-09 2016-09-07 9.891 6,588,427 -547,433 0.07% 65,167,183
2016-09-08 2016-09-06 10.006 7,135,860 +5,811 0.08% 71,398,580
2016-09-07 2016-09-05 9.973 7,130,049 +3,364 0.08% 71,107,299
2016-09-06 2016-09-02 9.973 7,126,685 +4,587 0.08% 71,073,750
2016-09-05 2016-09-01 9.940 7,122,098 -6,422 0.08% 70,795,126
2016-09-02 2016-08-31 10.055 7,128,520 +2,752 0.08% 71,679,588
2016-09-01 2016-08-30 9.973 7,125,768 -215,188 0.08% 71,064,605
2016-08-31 2016-08-29 10.022 7,340,956 -1,214 0.08% 73,573,682
2016-08-30 2016-08-26 10.006 7,342,170 -23,659 0.08% 73,464,820
2016-08-29 2016-08-25 9.890 7,365,829 +406,148 0.08% 72,851,614
2016-08-26 2016-08-24 10.319 6,959,681 -33,668 0.08% 71,817,447
2016-08-25 2016-08-23 10.171 6,993,349 -32,456 0.08% 71,127,355
2016-08-24 2016-08-22 10.039 7,025,805 +14,560 0.08% 70,530,941
2016-08-22 2016-08-18 10.237 7,011,245 +87,053 0.08% 71,771,667
2016-08-19 2016-08-17 10.434 6,924,192 +282,089 0.08% 72,250,209
2016-08-17 2016-08-15 10.072 6,642,103 +910 0.07% 66,897,996
2016-08-16 2016-08-12 10.039 6,641,193 -11,526 0.07% 66,669,882
2016-08-15 2016-08-11 10.022 6,652,719 +16,523 0.07% 66,675,925
2016-08-12 2016-08-10 9.742 6,636,196 -268,760 0.07% 64,650,662
2016-08-10 2016-08-08 9.874 6,904,956 +18,503 0.08% 68,179,534
2016-08-09 2016-08-05 9.940 6,886,453 +8,493 0.08% 68,450,905
2016-08-08 2016-08-04 9.956 6,877,960 -17,290 0.08% 68,479,862
2016-08-05 2016-08-03 9.973 6,895,250 +32,456 0.08% 68,765,671
2016-08-04 2016-08-01 10.220 6,862,794 +39,128 0.08% 70,138,899
2016-08-03 2016-07-29 10.072 6,823,666 +439,247 0.08% 68,726,664
2016-08-01 2016-07-28 10.154 6,384,419 -8,190 0.07% 64,828,860
2016-07-29 2016-07-27 10.138 6,392,609 -128,608 0.07% 64,806,647
2016-07-28 2016-07-26 10.138 6,521,217 -11,830 0.07% 66,110,442
2016-07-27 2016-07-25 10.006 6,533,047 +137,708 0.07% 65,368,838
2016-07-26 2016-07-22 9.956 6,395,339 +33,972 0.07% 63,674,684
2016-07-25 2016-07-21 10.072 6,361,367 +6,564 0.07% 64,070,477
2016-07-22 2016-07-20 10.154 6,354,803 -2,123 0.07% 64,528,133
2016-07-21 2016-07-19 10.105 6,356,926 +215,358 0.07% 64,235,325
2016-07-20 2016-07-18 10.072 6,141,568 +4,550 0.07% 61,856,703
2016-07-19 2016-07-15 10.072 6,137,018 -13,043 0.07% 61,810,876
2016-07-14 2016-07-12 10.401 6,150,061 +76,970 0.07% 63,969,812
2016-07-13 2016-07-11 10.072 6,073,091 -93,423 0.07% 61,167,016
2016-07-11 2016-07-07 9.989 6,166,514 +12,740 0.07% 61,599,706
2016-07-08 2016-07-06 10.105 6,153,774 +8,796 0.07% 62,182,519
2016-07-07 2016-07-05 10.138 6,144,978 +5,460 0.07% 62,296,227
2016-07-05 2016-06-30 10.022 6,139,518 -8,797 0.07% 61,532,442
2016-07-04 2016-06-29 9.858 6,148,315 -48,531 0.07% 60,607,112
2016-06-30 2016-06-28 9.792 6,196,846 -206,259 0.07% 60,676,908
2016-06-27 2016-06-23 9.907 6,403,105 -19,413 0.07% 63,435,357
2016-06-23 2016-06-21 9.742 6,422,518 +23,963 0.07% 62,568,984
2016-06-22 2016-06-20 9.808 6,398,555 -19,110 0.07% 62,757,432
2016-06-21 2016-06-17 9.726 6,417,665 -118,295 0.07% 62,415,916
2016-06-20 2016-06-16 9.825 6,535,960 -207,472 0.07% 64,212,849
2016-06-17 2016-06-15 9.792 6,743,432 -207,169 0.08% 66,028,848
2016-06-16 2016-06-14 9.676 6,950,601 +95,546 0.08% 67,255,337
2016-06-14 2016-06-10 9.858 6,855,055 +89,177 0.08% 67,573,812
2016-06-13 2016-06-08 10.105 6,765,878 +172,590 0.08% 68,367,694
2016-06-10 2016-06-07 10.072 6,593,288 +5,157 0.07% 66,406,341
2016-06-07 2016-06-03 9.858 6,588,131 -78,561 0.07% 64,942,605
2016-06-06 2016-06-02 9.808 6,666,692 +17,593 0.08% 65,387,337
2016-06-03 2016-06-01 9.825 6,649,099 +127,092 0.07% 65,324,388
2016-06-02 2016-05-31 9.858 6,522,007 +260,250 0.07% 64,290,786
2016-05-30 2016-05-26 9.874 6,261,757 +75,527 0.07% 61,828,588
2016-05-27 2016-05-25 10.134 6,186,230 -50,958 0.07% 62,690,470
2016-05-26 2016-05-24 10.067 6,237,188 +117,332 0.07% 62,786,893
2016-05-24 2016-05-20 10.134 6,119,856 -27,920 0.07% 62,017,845
2016-05-23 2016-05-19 10.100 6,147,776 +177,620 0.07% 62,093,803
2016-05-20 2016-05-18 10.403 5,970,156 +6,237 0.07% 62,108,799
2016-05-19 2016-05-17 10.336 5,963,919 +39,801 0.07% 61,642,335
2016-05-18 2016-05-16 10.302 5,924,118 +146,730 0.07% 61,031,508
2016-05-16 2016-05-12 10.269 5,777,388 -44,554 0.07% 59,325,355
2016-05-12 2016-05-10 10.168 5,821,942 -18,712 0.07% 59,194,831
2016-05-11 2016-05-09 9.966 5,840,654 -86,137 0.07% 58,205,250
2016-05-06 2016-05-04 10.168 5,926,791 -28,514 0.07% 60,260,888
2016-05-05 2016-05-03 10.437 5,955,305 +283,657 0.07% 62,154,800
2016-05-04 2016-04-29 10.572 5,671,648 +1,275,123 0.07% 59,958,104
2016-05-03 2016-04-28 10.336 4,396,525 +391,774 0.05% 45,441,943
2016-04-28 2016-04-26 10.673 4,004,751 -6,534 0.05% 42,740,909
2016-04-27 2016-04-25 10.319 4,011,285 +5,964 0.05% 41,392,625
2016-04-26 2016-04-22 10.437 4,005,321 +7,128 0.05% 41,803,052
2016-04-25 2016-04-21 10.403 3,998,193 +32,970 0.05% 41,594,049
2016-04-22 2016-04-20 10.117 3,965,223 -17,524 0.05% 40,116,318
2016-04-21 2016-04-19 10.033 3,982,747 -41,584 0.05% 39,958,387
2016-04-20 2016-04-18 9.932 4,024,331 +42,178 0.05% 39,969,129
2016-04-19 2016-04-15 9.949 3,982,153 +7,722 0.05% 39,617,257
2016-04-18 2016-04-14 9.696 3,974,431 -296,132 0.05% 38,536,868
2016-04-15 2016-04-13 10.083 4,270,563 +289,301 0.05% 43,061,676
2016-04-14 2016-04-12 9.949 3,981,262 -15,742 0.05% 39,608,392
2016-04-13 2016-04-11 9.814 3,997,004 -10,990 0.05% 39,226,731
2016-04-12 2016-04-08 9.797 4,007,994 +415,833 0.05% 39,267,118
2016-04-11 2016-04-07 9.966 3,592,161 +1,343,438 0.04% 35,797,811
2016-04-08 2016-04-06 10.050 2,248,723 +404,249 0.03% 22,599,002
2016-04-07 2016-04-05 9.881 1,844,474 +159,799 0.02% 18,225,926
2016-04-05 2016-03-31 9.461 1,684,675 +207,619 0.02% 15,937,912
2016-04-01 2016-03-30 9.461 1,477,056 +731,272 0.02% 13,973,727
2016-03-30 2016-03-24 8.434 745,784 +95,048 0.01% 6,289,698
2016-03-29 2016-03-23 8.501 650,736 -238 0.01% 5,531,911
2016-03-24 2016-03-22 8.484 650,974 +44,203 0.01% 5,522,976
2016-03-23 2016-03-21 8.619 606,771 +31,188 0.01% 5,229,664
2016-03-22 2016-03-18 8.602 575,583 +16,574 0.01% 4,951,170
2016-03-21 2016-03-17 8.350 559,009 -59,405 0.01% 4,667,448
2016-03-18 2016-03-16 8.467 618,414 +5,941 0.01% 5,236,321
2016-03-17 2016-03-15 8.366 612,473 -1,783 0.01% 5,124,156
2016-03-14 2016-03-10 8.417 614,256 -62,672 0.01% 5,170,093
2016-03-09 2016-03-07 8.215 676,928 -73,067 0.01% 5,560,851
2016-03-08 2016-03-04 8.366 749,995 -63,266 0.01% 6,274,711
2016-03-07 2016-03-03 8.164 813,261 +76,335 0.01% 6,639,734
2016-03-03 2016-03-01 7.659 736,926 -8,911 0.01% 5,644,354
2016-03-01 2016-02-26 7.558 745,837 +13,960 0.01% 5,637,275
2016-02-26 2016-02-24 7.626 731,877 +22,871 0.01% 5,581,042
2016-02-25 2016-02-23 7.642 709,006 +353,161 0.01% 5,418,571
2016-02-24 2016-02-22 7.659 355,845 -10,099 0.00% 2,725,532
2016-02-19 2016-02-17 7.272 365,944 +14,851 0.00% 2,661,199
2016-02-18 2016-02-16 7.137 351,093 -17,524 0.00% 2,505,919
2016-02-17 2016-02-15 7.222 368,617 +3,177 0.00% 2,662,022
2016-02-16 2016-02-12 7.137 365,440 -29,405 0.00% 2,608,320
2016-02-15 2016-02-11 7.205 394,845 -297 0.00% 2,844,785
2016-02-12 2016-02-05 7.238 395,142 +15,148 0.00% 2,860,228
2016-02-11 2016-02-04 7.222 379,994 +13,960 0.00% 2,744,183
2016-02-05 2016-02-03 7.323 366,034 +7,722 0.00% 2,680,339
2016-02-04 2016-02-02 7.457 358,312 -297 0.00% 2,672,047
2016-02-03 2016-02-01 7.407 358,609 +12,475 0.00% 2,656,151
2016-02-02 2016-01-29 7.440 346,134 -75,444 0.00% 2,575,405
2016-01-28 2016-01-26 7.373 421,578 +109,305 0.00% 3,108,358
2016-01-26 2016-01-22 7.137 312,273 -1,485 0.00% 2,228,842
2016-01-25 2016-01-21 7.121 313,758 -43,068 0.00% 2,234,159
2016-01-22 2016-01-20 7.087 356,826 -24,950 0.00% 2,528,818
2016-01-20 2016-01-18 6.969 381,776 -122,671 0.00% 2,660,651
2016-01-19 2016-01-15 7.121 504,447 +83,464 0.01% 3,591,988
2016-01-18 2016-01-14 7.121 420,983 -32,970 0.00% 2,997,671
2016-01-15 2016-01-13 7.188 453,953 +149,403 0.01% 3,263,005
2016-01-14 2016-01-12 7.255 304,550 -409,299 0.00% 2,209,606
2016-01-13 2016-01-11 7.171 713,849 -10,396 0.01% 5,119,116
2016-01-12 2016-01-08 7.154 724,245 +90,890 0.01% 5,181,475
2016-01-11 2016-01-07 7.238 633,355 -18,713 0.01% 4,584,528
2016-01-08 2016-01-06 7.373 652,068 -38,910 0.01% 4,807,795
2016-01-07 2016-01-05 7.407 690,978 +9,802 0.01% 5,117,948
2015-12-29 2015-12-24 7.222 681,176 +1,485 0.01% 4,919,213
2015-12-22 2015-12-18 6.733 679,691 -37,722 0.01% 4,576,679
2015-12-17 2015-12-15 6.683 717,413 -15,445 0.01% 4,794,449
2015-12-14 2015-12-10 6.750 732,858 +11,287 0.01% 4,947,014
2015-12-09 2015-12-07 6.700 721,571 -16,931 0.01% 4,834,384
2015-12-08 2015-12-04 6.717 738,502 +4,753 0.01% 4,960,250
2015-12-03 2015-12-01 6.851 733,749 +18,712 0.01% 5,027,139
2015-12-02 2015-11-30 6.733 715,037 -27,623 0.01% 4,814,681
2015-12-01 2015-11-27 6.649 742,660 +10,990 0.01% 4,938,171
2015-11-27 2015-11-25 6.582 731,670 +32,672 0.01% 4,815,828
2015-11-26 2015-11-24 6.565 698,998 +13,960 0.01% 4,589,015
2015-11-25 2015-11-23 6.582 685,038 +6,832 0.01% 4,508,898
2015-11-20 2015-11-18 6.616 678,206 +8,317 0.01% 4,486,763
2015-11-10 2015-11-06 7.003 669,889 +11,881 0.01% 4,691,105
2015-11-09 2015-11-05 7.087 658,008 +42,474 0.01% 4,663,288
2015-11-06 2015-11-04 7.154 615,534 +39,504 0.01% 4,403,723
2015-11-04 2015-11-02 7.087 576,030 +89,998 0.01% 4,082,312
2015-11-03 2015-10-30 7.222 486,032 +45,445 0.01% 3,509,952
2015-10-30 2015-10-28 7.238 440,587 +2,673 0.01% 3,189,181
2015-10-29 2015-10-27 7.306 437,914 +13,663 0.01% 3,199,319
2015-10-28 2015-10-26 7.575 424,251 +18,119 0.00% 3,213,767
2015-10-27 2015-10-23 7.609 406,132 -597,315 0.00% 3,090,186
2015-10-20 2015-10-16 7.390 1,003,447 +29,108 0.01% 7,415,457
2015-10-19 2015-10-15 7.306 974,339 -75,741 0.01% 7,118,341
2015-10-15 2015-10-13 7.508 1,050,080 +89,108 0.01% 7,883,811
2015-10-13 2015-10-09 7.238 960,972 +37,722 0.01% 6,955,977
2015-10-09 2015-10-07 7.272 923,250 +612,462 0.01% 6,714,011
2015-10-07 2015-10-05 6.632 310,788 +1,687 0.00% 2,061,292
2015-10-06 2015-10-02 6.565 309,101 -147,917 0.00% 2,029,289
2015-10-05 2015-09-30 6.464 457,018 -9,208 0.01% 2,954,225
2015-10-02 2015-09-29 6.464 466,226 -1,744,420 0.01% 3,013,746
2015-09-30 2015-09-25 6.801 2,210,646 +628,205 0.03% 15,034,173
2015-09-29 2015-09-24 6.834 1,582,441 +308,905 0.02% 10,815,150
2015-09-25 2015-09-23 6.868 1,273,536 +570,285 0.01% 8,746,824
2015-09-24 2015-09-22 6.969 703,251 +238,807 0.01% 4,901,056
2015-09-23 2015-09-21 7.003 464,444 -1,782 0.01% 3,252,413
2015-09-22 2015-09-18 7.053 466,226 +36,237 0.01% 3,288,437
2015-09-21 2015-09-17 6.885 429,989 +6,831 0.00% 2,960,463
2015-09-14 2015-09-10 6.885 423,158 +18,119 0.00% 2,913,432
2015-09-11 2015-09-09 6.885 405,039 -36,831 0.00% 2,788,683
2015-09-10 2015-09-08 6.700 441,870 +69,206 0.01% 2,960,442
2015-09-04 2015-09-01 6.818 372,664 -297 0.00% 2,540,689
2015-09-02 2015-08-31 6.851 372,961 -2,079 0.00% 2,555,270
2015-09-01 2015-08-28 6.767 375,040 -15,742 0.00% 2,537,947
2015-08-31 2015-08-27 6.851 390,782 -7,723 0.00% 2,677,367
2015-08-28 2015-08-26 6.784 398,505 -22,574 0.00% 2,703,447
2015-08-27 2015-08-25 6.683 421,079 -111,086 0.00% 2,814,058
2015-08-26 2015-08-24 6.733 532,165 -13,663 0.01% 3,583,317
2015-08-25 2015-08-21 7.121 545,828 -29,406 0.01% 3,886,647
2015-08-21 2015-08-19 7.424 575,234 +6,238 0.01% 4,270,337
2015-08-20 2015-08-18 7.710 568,996 -9,505 0.01% 4,386,859
2015-08-19 2015-08-17 7.811 578,501 -89,107 0.01% 4,518,571
2015-08-18 2015-08-14 7.844 667,608 -13,069 0.01% 5,237,046
2015-08-17 2015-08-13 7.979 680,677 +52,573 0.01% 5,431,232
2015-08-14 2015-08-12 8.518 628,104 +5,643 0.01% 5,350,090
2015-08-13 2015-08-11 8.333 622,461 +12,475 0.01% 5,186,762
2015-08-11 2015-08-07 8.299 609,986 -4,455 0.01% 5,062,275
2015-08-10 2015-08-06 8.282 614,441 +297 0.01% 5,088,904
2015-08-07 2015-08-05 8.282 614,144 -4,455 0.01% 5,086,444
2015-08-06 2015-08-04 8.265 618,599 -5,050 0.01% 5,112,928
2015-08-04 2015-07-31 8.366 623,649 +9,208 0.01% 5,217,658
2015-07-29 2015-07-27 8.400 614,441 -1,065,424 0.01% 5,161,307
2015-07-28 2015-07-24 8.770 1,679,865 -325,538 0.02% 14,732,996
2015-07-27 2015-07-23 9.191 2,005,403 +67,128 0.02% 18,432,035
2015-07-24 2015-07-22 9.158 1,938,275 -917,803 0.02% 17,749,792
2015-07-23 2015-07-21 9.141 2,856,078 +67,721 0.03% 26,106,513
2015-07-21 2015-07-17 8.737 2,788,357 -8,317 0.03% 24,360,977
2015-07-20 2015-07-16 8.686 2,796,674 +213,263 0.03% 24,292,405
2015-07-17 2015-07-15 8.619 2,583,411 -177,323 0.03% 22,266,012
2015-07-16 2015-07-14 8.804 2,760,734 +5,050 0.03% 24,305,537
2015-07-14 2015-07-10 8.501 2,755,684 +113,166 0.03% 23,426,088
2015-07-13 2015-07-09 8.131 2,642,518 -467,516 0.03% 21,485,430
2015-07-10 2015-07-08 7.424 3,110,034 -8,019 0.04% 23,087,808
2015-07-09 2015-07-07 7.895 3,118,053 +177,323 0.04% 24,617,010
2015-07-08 2015-07-06 8.333 2,940,730 -72,177 0.03% 24,504,132
2015-07-07 2015-07-03 8.686 3,012,907 -5,940 0.03% 26,170,644
2015-07-06 2015-07-02 9.107 3,018,847 -31,485 0.03% 27,492,697
2015-07-02 2015-06-29 8.956 3,050,332 -5,940 0.04% 27,317,297
2015-06-30 2015-06-26 9.073 3,056,272 -5,347 0.04% 27,730,630
2015-06-29 2015-06-25 9.427 3,061,619 +58,896 0.04% 28,861,450
2015-06-26 2015-06-24 8.922 3,002,723 +13,281 0.03% 26,789,840
2015-06-25 2015-06-23 9.275 2,989,442 +198,709 0.03% 27,728,138
2015-06-24 2015-06-22 9.343 2,790,733 +262,866 0.03% 26,072,954
2015-06-23 2015-06-19 9.309 2,527,867 +4,158 0.03% 23,531,972
2015-06-22 2015-06-18 9.461 2,523,709 -5,049 0.03% 23,875,615
2015-06-19 2015-06-17 9.427 2,528,758 -8,614 0.03% 23,838,245
2015-06-18 2015-06-16 9.259 2,537,372 +50,413 0.03% 23,492,315
2015-06-17 2015-06-15 9.629 2,486,959 -32,375 0.03% 23,946,587
2015-06-16 2015-06-12 9.881 2,519,334 +82,869 0.03% 24,894,467
2015-06-15 2015-06-11 9.679 2,436,465 -19,306 0.03% 23,583,431
2015-06-11 2015-06-09 9.292 2,455,771 -5,941 0.03% 22,819,489
2015-06-10 2015-06-08 9.511 2,461,712 +2,079 0.03% 23,413,410
2015-06-09 2015-06-05 9.932 2,459,633 +40,099 0.03% 24,428,753
2015-06-08 2015-06-04 9.966 2,419,534 -31,782 0.03% 24,111,954
2015-06-04 2015-06-02 10.134 2,451,316 -5,346 0.03% 24,841,326
2015-06-03 2015-06-01 10.201 2,456,662 +18,415 0.03% 25,060,920
2015-06-02 2015-05-29 9.999 2,438,247 +182,670 0.03% 24,380,529
2015-06-01 2015-05-28 9.831 2,255,577 -104,553 0.03% 22,174,278
2015-05-29 2015-05-27 9.898 2,360,130 +3,862 0.03% 23,361,043
2015-05-28 2015-05-26 10.117 2,356,268 +3,861 0.03% 23,838,456
2015-05-27 2015-05-22 10.033 2,352,407 +34,570 0.03% 23,601,396
2015-05-26 2015-05-21 10.083 2,317,837 -12,475 0.03% 23,371,613
2015-05-22 2015-05-20 10.100 2,330,312 -594 0.03% 23,536,631
2015-05-21 2015-05-19 10.083 2,330,906 +18,415 0.03% 23,503,393
2015-05-20 2015-05-18 9.999 2,312,491 +6,535 0.03% 23,123,069
2015-05-18 2015-05-14 9.545 2,305,956 +177,620 0.03% 22,009,646
2015-05-15 2015-05-13 9.747 2,128,336 +47,821 0.02% 20,744,250
2015-05-14 2015-05-12 9.427 2,080,515 -1,485 0.02% 19,612,721
2015-05-13 2015-05-11 9.191 2,082,000 +34,751 0.02% 19,136,052
2015-05-12 2015-05-08 9.073 2,047,249 +10,990 0.02% 18,575,410
2015-05-11 2015-05-07 9.006 2,036,259 -6,237 0.02% 18,338,583
2015-05-08 2015-05-06 9.006 2,042,496 -13,366 0.02% 18,394,753
2015-05-06 2015-05-04 9.090 2,055,862 -13,366 0.02% 18,688,166
2015-05-05 2015-04-30 9.124 2,069,228 +463,951 0.02% 18,879,331
2015-05-04 2015-04-29 9.006 1,605,277 -112,545 0.02% 14,457,152
2015-04-30 2015-04-28 8.989 1,717,822 +81,384 0.02% 15,441,817
2015-04-28 2015-04-24 8.989 1,636,438 +13,367 0.02% 14,710,241
2015-04-27 2015-04-23 8.871 1,623,071 -62,375 0.02% 14,398,827
2015-04-24 2015-04-22 8.972 1,685,446 -62,375 0.02% 15,122,411
2015-04-21 2015-04-17 8.855 1,747,821 +85,839 0.02% 15,476,105
2015-04-20 2015-04-16 8.905 1,661,982 +130,394 0.02% 14,799,974
2015-04-17 2015-04-15 8.871 1,531,588 -385,537 0.02% 13,587,249
2015-04-16 2015-04-14 9.040 1,917,125 +372,674 0.02% 17,330,205
2015-04-15 2015-04-13 9.309 1,544,451 +398,309 0.02% 14,377,330
2015-04-14 2015-04-10 8.855 1,146,142 +227,817 0.01% 10,148,530
2015-04-13 2015-04-09 8.518 918,325 +124,156 0.01% 7,822,146
2015-04-10 2015-04-08 8.636 794,169 +512,960 0.01% 6,858,186
2015-04-08 2015-04-01 7.474 281,209 +16,012 0.00% 2,101,799
2015-04-02 2015-03-31 7.424 265,197 -5,049 0.00% 1,968,730
2015-04-01 2015-03-30 7.508 270,246 -5,644 0.00% 2,028,958
2015-03-31 2015-03-27 7.390 275,890 +104,553 0.00% 2,038,823
2015-03-30 2015-03-26 7.390 171,337 -3,565 0.00% 1,266,178
2015-03-27 2015-03-25 6.851 174,902 -23,465 0.00% 1,198,307
2015-03-26 2015-03-24 6.851 198,367 +70,989 0.00% 1,359,073
2015-03-24 2015-03-20 7.070 127,378 -8,911 0.00% 900,581
2015-03-20 2015-03-18 6.784 136,289 +3,862 0.00% 924,581
2015-03-19 2015-03-17 6.784 132,427 -8,614 0.00% 898,381
2015-03-17 2015-03-13 6.717 141,041 -3,267 0.00% 947,321
2015-03-16 2015-03-12 6.733 144,308 -10,693 0.00% 971,694
2015-03-13 2015-03-11 6.767 155,001 -39,207 0.00% 1,048,913
2015-03-06 2015-03-04 7.087 194,208 +5,643 0.00% 1,376,348
2015-03-05 2015-03-03 7.104 188,565 +4,455 0.00% 1,339,530
2015-03-04 2015-03-02 7.188 184,110 -8,159 0.00% 1,323,379
2015-03-03 2015-02-27 7.238 192,269 +5,940 0.00% 1,391,735
2015-03-02 2015-02-26 7.306 186,329 -9,208 0.00% 1,361,285
2015-02-27 2015-02-25 7.339 195,537 -2,673 0.00% 1,435,140
2015-02-25 2015-02-23 7.424 198,210 -3,267 0.00% 1,471,442
2015-02-17 2015-02-13 7.457 201,477 +4,158 0.00% 1,502,478
2015-02-11 2015-02-09 7.474 197,319 +6,535 0.00% 1,474,792
2015-02-10 2015-02-06 7.491 190,784 +40,395 0.00% 1,429,160
2015-02-09 2015-02-05 7.205 150,389 +5,049 0.00% 1,083,525
2015-02-06 2015-02-04 7.323 145,340 -5,643 0.00% 1,064,274
2015-02-04 2015-02-02 7.440 150,983 -1,687 0.00% 1,123,387
2015-02-03 2015-01-30 7.407 152,670 -17,525 0.00% 1,130,799
2015-01-30 2015-01-28 7.525 170,195 +4,159 0.00% 1,280,658
2015-01-29 2015-01-27 7.575 166,036 +26,732 0.00% 1,257,748
2015-01-27 2015-01-23 7.474 139,304 +8,020 0.00% 1,041,179
2015-01-26 2015-01-22 7.255 131,284 +2,970 0.00% 952,507
2015-01-22 2015-01-20 7.003 128,314 -72,474 0.00% 898,558
2015-01-20 2015-01-16 7.137 200,788 -594 0.00% 1,433,120
2015-01-16 2015-01-14 7.424 201,382 +8,317 0.00% 1,494,990
2015-01-14 2015-01-12 7.424 193,065 -3,268 0.00% 1,433,247
2015-01-12 2015-01-08 7.424 196,333 -23,465 0.00% 1,457,508
2015-01-08 2015-01-06 7.491 219,798 -75,741 0.00% 1,646,504
2015-01-07 2015-01-05 7.508 295,539 -38,910 0.00% 2,218,854
2014-12-30 2014-12-24 6.767 334,449 -4,455 0.00% 2,263,263
2014-12-29 2014-12-22 6.818 338,904 -65,048 0.00% 2,310,525
2014-12-23 2014-12-19 6.649 403,952 +5,643 0.00% 2,685,999
2014-12-22 2014-12-18 6.447 398,309 -4,158 0.00% 2,568,017
2014-12-19 2014-12-17 6.397 402,467 -10,099 0.00% 2,574,500
2014-12-18 2014-12-16 6.616 412,566 +15,445 0.00% 2,729,386
2014-12-16 2014-12-12 6.935 397,121 +2,971 0.00% 2,754,223
2014-12-15 2014-12-11 6.935 394,150 +100,988 0.00% 2,733,617
2014-12-12 2014-12-10 6.986 293,162 -8,614 0.00% 2,048,023
2014-12-11 2014-12-09 7.272 301,776 +4,455 0.00% 2,194,560
2014-12-09 2014-12-05 7.659 297,321 +11,881 0.00% 2,277,278
2014-12-05 2014-12-03 7.222 285,440 -9,802 0.00% 2,061,347
2014-12-03 2014-12-01 7.137 295,242 +10,099 0.00% 2,107,284
2014-12-02 2014-11-28 7.727 285,143 -50,494 0.00% 2,203,202
2014-11-28 2014-11-26 8.602 335,637 +2,673 0.00% 2,887,152
2014-11-27 2014-11-25 8.787 332,964 -838,497 0.00% 2,925,814
2014-11-26 2014-11-24 8.838 1,171,461 +181,481 0.01% 10,352,998
2014-11-24 2014-11-20 8.518 989,980 +148,512 0.01% 8,432,492
2014-11-19 2014-11-17 8.636 841,468 +52,870 0.01% 7,266,645
2014-11-14 2014-11-12 8.585 788,598 +402,467 0.01% 6,770,252
2014-11-13 2014-11-11 8.535 386,131 +386,131 0.00% 3,295,502
2014-08-07 2014-08-05 11.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top