History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 0 +0
2025-10-13 2025-10-09 7.860 0 +0
2025-10-10 2025-10-08 7.920 0 +0
2025-10-09 2025-10-06 7.860 0 +0
2025-10-08 2025-10-03 8.641 0 +0
2025-10-06 2025-10-02 8.828 0 +0
2025-10-03 2025-09-30 8.745 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.838 0 +0
2025-09-29 2025-09-25 8.714 0 +0
2025-09-26 2025-09-24 8.797 0 +0
2025-09-25 2025-09-23 8.807 0 +0
2025-09-24 2025-09-22 8.911 0 +0
2025-09-23 2025-09-19 8.921 0 +0
2025-09-22 2025-09-18 8.911 0 +0
2025-09-19 2025-09-17 8.932 0 +0
2025-09-18 2025-09-16 9.077 0 +0
2025-09-17 2025-09-15 9.118 0 +0
2025-09-16 2025-09-12 9.139 0 +0
2025-09-15 2025-09-11 9.212 0 +0
2025-09-12 2025-09-10 9.046 0 +0
2025-09-11 2025-09-09 8.849 0 +0
2025-09-10 2025-09-08 8.703 0 +0
2025-09-09 2025-09-05 8.652 0 +0
2025-09-08 2025-09-04 8.724 0 +0
2025-09-05 2025-09-03 8.703 0 +0
2025-09-04 2025-09-02 8.766 0 +0
2025-09-03 2025-09-01 8.714 0 +0
2025-09-02 2025-08-29 8.652 0 +0
2025-09-01 2025-08-28 8.569 0 +0
2025-08-29 2025-08-27 8.486 0 +0
2025-08-28 2025-08-26 8.413 0 +0
2025-08-27 2025-08-25 8.517 0 +0
2025-08-26 2025-08-22 8.802 0 +0
2025-08-25 2025-08-21 8.770 0 +0
2025-08-22 2025-08-20 8.802 0 +0
2025-08-21 2025-08-19 8.749 0 +0
2025-08-20 2025-08-18 8.483 0 +0
2025-08-19 2025-08-15 8.557 0 +0
2025-08-18 2025-08-14 8.738 0 +0
2025-08-15 2025-08-13 8.887 0 +0
2025-08-14 2025-08-12 8.366 0 +0
2025-08-13 2025-08-11 8.494 0 +0
2025-08-12 2025-08-08 8.653 0 +0
2025-08-11 2025-08-07 8.600 0 +0
2025-08-08 2025-08-06 8.536 0 +0
2025-08-07 2025-08-05 8.419 0 +0
2025-08-06 2025-08-04 8.472 0 +0
2025-08-05 2025-08-01 8.472 0 +0
2025-08-04 2025-07-31 8.409 0 +0
2025-08-01 2025-07-30 8.557 0 +0
2025-07-31 2025-07-29 8.611 0 +0
2025-07-30 2025-07-28 8.472 0 +0
2025-07-29 2025-07-25 8.419 0 +0
2025-07-28 2025-07-24 8.472 0 +0
2025-07-25 2025-07-23 8.515 0 +0
2025-07-24 2025-07-22 8.589 0 +0
2025-07-23 2025-07-21 8.674 0 +0
2025-07-22 2025-07-18 8.441 0 +0
2025-07-21 2025-07-17 8.228 0 +0
2025-07-18 2025-07-16 8.217 0 +0
2025-07-17 2025-07-15 8.122 0 +0
2025-07-16 2025-07-14 8.302 0 +0
2025-07-15 2025-07-11 8.111 0 +0
2025-07-14 2025-07-10 7.962 0 +0
2025-07-11 2025-07-09 7.888 0 +0
2025-07-10 2025-07-08 7.994 0 +0
2025-07-09 2025-07-07 8.068 0 +0
2025-07-08 2025-07-04 8.068 0 +0
2025-07-07 2025-07-03 8.175 0 +0
2025-07-04 2025-07-02 8.079 0 +0
2025-07-03 2025-06-30 8.026 0 +0
2025-07-02 2025-06-27 8.058 0 +0
2025-06-30 2025-06-26 8.005 0 +0
2025-06-27 2025-06-25 8.026 0 +0
2025-06-26 2025-06-24 7.994 0 +0
2025-06-25 2025-06-23 7.803 0 +0
2025-06-24 2025-06-20 7.781 0 +0
2025-06-23 2025-06-19 7.675 0 +0
2025-06-20 2025-06-18 7.909 0 +0
2025-06-19 2025-06-17 7.824 0 +0
2025-06-18 2025-06-16 8.037 0 +0
2025-06-17 2025-06-13 7.994 0 +0
2025-06-16 2025-06-12 8.047 0 +0
2025-06-13 2025-06-11 7.994 0 +0
2025-06-12 2025-06-10 7.941 0 +0
2025-06-11 2025-06-09 7.856 0 +0
2025-06-10 2025-06-06 7.813 0 +0
2025-06-09 2025-06-05 7.728 0 +0
2025-06-06 2025-06-04 7.750 0 +0
2025-06-05 2025-06-03 7.739 0 +0
2025-06-04 2025-06-02 7.707 0 +0
2025-06-03 2025-05-30 7.696 0 +0
2025-06-02 2025-05-29 7.569 0 +0
2025-05-30 2025-05-28 7.579 0 +0
2025-05-29 2025-05-27 7.569 0 +0
2025-05-28 2025-05-26 7.473 0 +0
2025-05-27 2025-05-23 7.558 0 +0
2025-05-26 2025-05-22 7.399 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.239 0 +0
2025-05-21 2025-05-19 7.069 0 +0
2025-05-20 2025-05-16 7.101 0 +0
2025-05-19 2025-05-15 7.122 0 +0
2025-05-16 2025-05-14 7.112 0 +0
2025-05-15 2025-05-13 7.691 0 +0
2025-05-14 2025-05-12 7.725 0 +0
2025-05-13 2025-05-09 7.736 0 +0
2025-05-12 2025-05-08 8.120 0 +0
2025-05-09 2025-05-07 7.985 0 +0
2025-05-08 2025-05-06 7.894 0 +0
2025-05-07 2025-05-02 7.804 0 +0
2025-05-06 2025-04-30 7.838 0 +0
2025-05-02 2025-04-29 7.827 0 +0
2025-04-30 2025-04-28 7.815 0 +0
2025-04-29 2025-04-25 7.748 0 +0
2025-04-28 2025-04-24 7.860 0 +0
2025-04-25 2025-04-23 7.838 0 +0
2025-04-24 2025-04-22 7.646 0 +0
2025-04-23 2025-04-17 7.635 0 +0
2025-04-22 2025-04-16 7.872 0 +0
2025-04-17 2025-04-15 7.928 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.589 0 +0
2025-04-14 2025-04-10 7.635 0 +0
2025-04-11 2025-04-09 7.364 0 +0
2025-04-10 2025-04-08 7.601 0 +0
2025-04-09 2025-04-07 7.522 0 +0
2025-04-08 2025-04-03 8.233 0 +0
2025-04-07 2025-04-02 8.211 0 +0
2025-04-03 2025-04-01 7.962 0 +0
2025-04-02 2025-03-31 8.064 0 +0
2025-04-01 2025-03-28 7.906 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.815 0 +0
2025-03-27 2025-03-25 7.522 0 +0
2025-03-26 2025-03-24 7.612 0 +0
2025-03-25 2025-03-21 7.635 0 +0
2025-03-24 2025-03-20 7.657 0 +0
2025-03-21 2025-03-19 7.702 0 +0
2025-03-20 2025-03-18 7.578 0 +0
2025-03-19 2025-03-17 7.567 0 +0
2025-03-18 2025-03-14 7.397 0 +0
2025-03-17 2025-03-13 7.589 0 +0
2025-03-14 2025-03-12 7.956 0 +0
2025-03-13 2025-03-11 8.014 0 +0
2025-03-12 2025-03-10 8.014 0 +0
2025-03-11 2025-03-07 8.014 0 +0
2025-03-10 2025-03-06 7.945 0 +0
2025-03-07 2025-03-05 7.817 0 +0
2025-03-06 2025-03-04 7.539 0 +0
2025-03-05 2025-03-03 7.400 0 +0
2025-03-04 2025-02-28 7.353 0 +0
2025-03-03 2025-02-27 7.411 0 +0
2025-02-28 2025-02-26 7.249 0 +0
2025-02-27 2025-02-25 7.284 0 +0
2025-02-26 2025-02-24 7.156 0 +0
2025-02-25 2025-02-21 7.168 0 +0
2025-02-24 2025-02-20 7.028 0 +0
2025-02-21 2025-02-19 6.982 0 +0
2025-02-20 2025-02-18 6.901 0 +0
2025-02-19 2025-02-17 6.839 0 +0
2025-02-18 2025-02-14 6.932 0 +0
2025-02-17 2025-02-13 7.095 0 +0
2025-02-14 2025-02-12 7.188 0 +0
2025-02-13 2025-02-11 6.944 0 +0
2025-02-12 2025-02-10 7.072 0 +0
2025-02-11 2025-02-07 7.107 0 +0
2025-02-10 2025-02-06 7.153 0 +0
2025-02-07 2025-02-05 7.269 0 +0
2025-02-06 2025-02-04 7.211 0 +0
2025-02-05 2025-02-03 7.246 0 +0
2025-02-04 2025-01-28 7.060 0 +0
2025-02-03 2025-01-24 7.258 0 +0
2025-01-27 2025-01-23 7.235 0 +0
2025-01-24 2025-01-22 7.525 0 +0
2025-01-23 2025-01-21 7.537 0 +0
2025-01-22 2025-01-20 7.211 0 +0
2025-01-21 2025-01-17 7.025 0 +0
2025-01-20 2025-01-16 6.932 0 +0
2025-01-17 2025-01-15 6.967 0 +0
2025-01-16 2025-01-14 6.921 0 +0
2025-01-15 2025-01-13 6.746 0 +0
2025-01-14 2025-01-10 6.874 0 +0
2025-01-13 2025-01-09 6.804 0 +0
2025-01-10 2025-01-08 6.932 0 +0
2025-01-09 2025-01-07 6.734 0 +0
2025-01-08 2025-01-06 6.839 0 +0
2025-01-07 2025-01-03 6.955 0 +0
2025-01-06 2025-01-02 6.909 0 +0
2025-01-03 2024-12-31 6.990 0 +0
2025-01-02 2024-12-27 6.944 0 +0
2024-12-30 2024-12-24 6.909 0 +0
2024-12-27 2024-12-20 6.979 0 +0
2024-12-23 2024-12-19 7.095 0 +0
2024-12-20 2024-12-18 7.363 0 +0
2024-12-19 2024-12-17 7.281 0 +0
2024-12-18 2024-12-16 7.456 0 +0
2024-12-17 2024-12-13 7.572 0 +0
2024-12-16 2024-12-12 7.677 0 +0
2024-12-13 2024-12-11 7.525 0 +0
2024-12-12 2024-12-10 7.409 0 +0
2024-12-11 2024-12-09 7.269 0 +0
2024-12-10 2024-12-06 7.269 0 +0
2024-12-09 2024-12-05 7.409 0 +0
2024-12-06 2024-12-04 7.386 0 +0
2024-12-05 2024-12-03 7.223 0 +0
2024-12-04 2024-12-02 7.281 0 +0
2024-12-03 2024-11-29 7.176 0 +0
2024-12-02 2024-11-28 7.223 0 +0
2024-11-29 2024-11-27 7.258 0 +0
2024-11-28 2024-11-26 7.211 0 +0
2024-11-27 2024-11-25 7.339 0 +0
2024-11-26 2024-11-22 7.316 0 +0
2024-11-25 2024-11-21 7.479 0 +0
2024-11-22 2024-11-20 7.479 0 +0
2024-11-21 2024-11-19 7.374 0 +0
2024-11-20 2024-11-18 7.269 0 +0
2024-11-19 2024-11-15 7.176 0 +0
2024-11-18 2024-11-14 7.095 0 -37,695,816
2024-11-15 2024-11-13 7.235 37,695,816 -3,030,178 0.34% 272,713,184
2024-11-14 2024-11-12 7.072 40,725,994 +2,315,022 0.37% 288,003,571
2024-11-13 2024-11-11 7.165 38,410,972 -360,101 0.35% 275,206,451
2024-11-12 2024-11-08 7.235 38,771,073 -2,581,001 0.35% 280,492,211
2024-11-11 2024-11-07 7.165 41,352,074 -321,321 0.37% 296,278,822
2024-11-08 2024-11-06 6.932 41,673,395 -1,715,651 0.38% 288,886,829
2024-11-07 2024-11-05 6.990 43,389,046 -1,949,507 0.39% 303,303,327
2024-11-06 2024-11-04 7.083 45,338,553 +1,931,882 0.41% 321,149,720
2024-11-05 2024-11-01 7.095 43,406,671 +806,026 0.39% 307,970,356
2024-11-04 2024-10-31 7.048 42,600,645 +2,837,639 0.39% 300,269,623
2024-11-01 2024-10-30 7.421 39,763,006 +2,542,311 0.36% 295,068,255
2024-10-31 2024-10-29 7.304 37,220,695 -2,979,499 0.34% 271,873,402
2024-10-30 2024-10-28 7.328 40,200,194 -1,408,718 0.36% 294,571,888
2024-10-29 2024-10-25 7.304 41,608,912 -1,476,638 0.38% 303,926,525
2024-10-28 2024-10-24 7.293 43,085,550 -1,373,570 0.39% 314,211,287
2024-10-25 2024-10-23 7.200 44,459,120 +19,852 0.40% 320,091,478
2024-10-24 2024-10-22 7.176 44,439,268 +110,049 0.40% 318,914,790
2024-10-23 2024-10-21 7.176 44,329,219 -2,030,754 0.40% 318,125,033
2024-10-22 2024-10-18 7.095 46,359,973 +82,107 0.42% 328,924,035
2024-10-21 2024-10-17 7.002 46,277,866 +4,925,997 0.42% 324,035,368
2024-10-18 2024-10-16 6.979 41,351,869 -1,168,844 0.37% 288,581,837
2024-10-17 2024-10-15 6.909 42,520,713 +3,399,062 0.39% 293,771,448
2024-10-16 2024-10-14 7.048 39,121,651 +2,142,093 0.35% 275,748,018
2024-10-15 2024-10-10 7.211 36,979,558 +2,830,761 0.34% 266,671,133
2024-10-14 2024-10-09 7.188 34,148,797 -3,074,933 0.31% 245,463,252
2024-10-10 2024-10-08 7.130 37,223,730 -522,304 0.34% 265,401,250
2024-10-09 2024-10-07 7.490 37,746,034 +2,465,362 0.34% 282,735,144
2024-10-08 2024-10-04 7.397 35,280,672 -13,756 0.32% 260,985,611
2024-10-07 2024-10-03 7.269 35,294,428 -95,804 0.32% 256,571,708
2024-10-04 2024-10-02 7.409 35,390,232 +408,812 0.32% 262,207,701
2024-10-03 2024-09-30 7.165 34,981,420 +1,623,228 0.32% 250,634,440
2024-10-02 2024-09-27 7.153 33,358,192 +643,901 0.30% 238,616,362
2024-09-30 2024-09-26 7.351 32,714,291 -226,547 0.30% 240,479,019
2024-09-27 2024-09-25 7.118 32,940,838 -7,170,831 0.30% 234,481,544
2024-09-26 2024-09-24 7.130 40,111,669 -6,354,059 0.36% 285,991,949
2024-09-25 2024-09-23 7.048 46,465,728 -1,311,134 0.42% 327,512,568
2024-09-24 2024-09-20 6.990 47,776,862 -940,396 0.43% 333,975,566
2024-09-23 2024-09-19 6.944 48,717,258 -635,792 0.44% 338,282,684
2024-09-20 2024-09-17 6.886 49,353,050 -1,235,045 0.45% 339,827,331
2024-09-19 2024-09-16 6.839 50,588,095 +578,623 0.46% 345,977,815
2024-09-17 2024-09-13 6.816 50,009,472 -1,571,212 0.45% 340,857,211
2024-09-16 2024-09-12 6.700 51,580,684 -368,871 0.47% 345,566,935
2024-09-13 2024-09-11 6.688 51,949,555 -900,599 0.47% 347,433,968
2024-09-12 2024-09-10 6.676 52,850,154 +1,266,857 0.48% 352,842,386
2024-09-11 2024-09-09 6.641 51,583,297 +437,188 0.47% 342,584,576
2024-09-10 2024-09-05 6.641 51,146,109 -21,924 0.46% 339,681,041
2024-09-09 2024-09-04 6.572 51,168,033 -1,580,669 0.46% 336,255,789
2024-09-05 2024-09-03 6.513 52,748,702 +616,878 0.48% 343,575,672
2024-09-04 2024-09-02 6.583 52,131,824 -640,092 0.47% 343,195,790
2024-09-03 2024-08-30 6.606 52,771,916 -1,062,664 0.48% 348,637,259
2024-09-02 2024-08-29 6.479 53,834,580 -68,298,105 0.49% 348,770,003
2024-08-30 2024-08-28 6.339 122,132,685 -953,931 1.11% 774,196,150
2024-08-29 2024-08-27 6.455 123,086,616 +40,131,462 1.12% 794,559,483
2024-08-28 2024-08-26 6.362 82,955,154 +117,788 0.75% 527,780,452
2024-08-27 2024-08-23 6.597 82,837,366 -1,359,282 0.75% 546,477,072
2024-08-26 2024-08-22 6.514 84,196,648 +93,989 0.76% 548,463,790
2024-08-23 2024-08-21 6.561 84,102,659 -15,909,190 0.78% 551,835,913
2024-08-22 2024-08-20 6.597 100,011,849 -36,924,273 0.92% 659,776,922
2024-08-21 2024-08-19 6.585 136,936,122 -512,927 1.26% 901,744,050
2024-08-20 2024-08-16 6.668 137,449,049 +935,283 1.27% 916,517,165
2024-08-19 2024-08-15 6.668 136,513,766 +5,493,988 1.26% 910,280,651
2024-08-16 2024-08-14 6.739 131,019,778 +15,533,887 1.21% 882,957,083
2024-08-15 2024-08-13 6.218 115,485,891 -991,600 1.07% 718,089,707
2024-08-14 2024-08-12 6.230 116,477,491 -931,712 1.08% 725,634,997
2024-08-13 2024-08-09 6.230 117,409,203 +396,917 1.08% 731,439,404
2024-08-12 2024-08-08 6.182 117,012,286 -654,255,555 1.08% 723,423,206
2024-08-09 2024-08-07 6.254 771,267,841 -389,062 7.12% 4,823,137,186
2024-08-08 2024-08-06 6.171 771,656,903 -1,721,156 7.12% 4,761,594,830
2024-08-07 2024-08-05 6.088 773,378,059 -5,589,008 7.14% 4,708,097,357
2024-08-06 2024-08-02 5.910 778,967,067 +385,669 7.19% 4,603,732,826
2024-08-05 2024-08-01 5.946 778,581,398 +6,055,885 7.19% 4,629,117,552
2024-08-02 2024-07-31 6.017 772,525,513 +1,705,216 7.13% 4,648,009,558
2024-08-01 2024-07-30 5.875 770,820,297 +4,731,174 7.12% 4,528,196,736
2024-07-31 2024-07-29 5.993 766,089,123 -1,816,987 7.07% 4,591,137,315
2024-07-30 2024-07-26 5.886 767,906,110 +6,738,757 7.09% 4,520,172,210
2024-07-29 2024-07-25 6.076 761,167,353 -699,945 7.03% 4,624,747,081
2024-07-26 2024-07-24 6.194 761,867,298 -538,257 7.03% 4,719,233,765
2024-07-25 2024-07-23 6.277 762,405,555 +977,728 7.04% 4,785,776,255
2024-07-24 2024-07-22 6.206 761,427,827 -66,279 7.03% 4,725,529,737
2024-07-23 2024-07-19 6.194 761,494,106 +3,217,503 7.03% 4,716,922,102
2024-07-22 2024-07-18 6.384 758,276,603 -288,992,769 7.00% 4,840,685,753
2024-07-19 2024-07-17 6.336 1,047,269,372 +13,098,274 9.67% 6,635,943,101
2024-07-18 2024-07-16 6.384 1,034,171,098 +2,024,269 9.55% 6,601,940,875
2024-07-17 2024-07-15 6.194 1,032,146,829 +160,421 9.53% 6,393,425,966
2024-07-16 2024-07-12 6.206 1,031,986,408 -9,295,038 9.53% 6,404,654,894
2024-07-15 2024-07-11 5.898 1,041,281,446 +4,015,201 9.61% 6,141,690,708
2024-07-12 2024-07-10 5.827 1,037,266,245 +2,807,802 9.58% 6,044,297,289
2024-07-11 2024-07-09 5.934 1,034,458,443 +3,138,509 9.55% 6,138,202,948
2024-07-10 2024-07-08 5.993 1,031,319,934 -6,782,461 9.52% 6,180,653,517
2024-07-09 2024-07-05 6.028 1,038,102,395 -246,003 9.58% 6,258,185,678
2024-07-08 2024-07-04 6.206 1,038,348,398 -2,993,120 9.59% 6,444,138,312
2024-07-05 2024-07-03 6.182 1,041,341,518 +546,701 9.61% 6,438,047,194
2024-07-04 2024-07-02 6.076 1,040,794,817 -1,136,361 9.61% 6,323,724,701
2024-07-03 2024-06-28 6.088 1,041,931,178 -346,565 9.62% 6,342,969,481
2024-07-02 2024-06-27 6.017 1,042,277,743 -2,033,465 9.62% 6,271,012,193
2024-06-28 2024-06-26 6.100 1,044,311,208 -1,936,248 9.64% 6,369,826,997
2024-06-27 2024-06-25 6.135 1,046,247,456 -1,176,777 9.66% 6,418,811,821
2024-06-26 2024-06-24 6.182 1,047,424,233 +222,709 9.67% 6,475,653,307
2024-06-25 2024-06-21 6.005 1,047,201,524 -2,631,593 9.67% 6,288,233,993
2024-06-24 2024-06-20 6.159 1,049,833,117 +1,611,405 9.69% 6,465,678,131
2024-06-21 2024-06-19 6.242 1,048,221,712 -2,783,007 9.68% 6,542,658,241
2024-06-20 2024-06-18 6.254 1,051,004,719 -2,657,512 9.70% 6,572,476,737
2024-06-19 2024-06-17 6.194 1,053,662,231 -1,246,646 9.73% 6,526,698,797
2024-06-18 2024-06-14 6.123 1,054,908,877 +2,022,596 9.74% 6,459,456,219
2024-06-17 2024-06-13 6.123 1,052,886,281 -5,478,823 9.72% 6,447,071,386
2024-06-14 2024-06-12 6.005 1,058,365,104 -599,743 9.77% 6,355,269,040
2024-06-13 2024-06-11 6.111 1,058,964,847 -7,872,906 9.78% 6,471,749,731
2024-06-12 2024-06-07 6.301 1,066,837,753 -1,331,645 9.85% 6,722,030,479
2024-06-11 2024-06-06 6.360 1,068,169,398 +5,266,259 9.86% 6,793,676,869
2024-06-07 2024-06-05 6.455 1,062,903,139 -395,988 9.81% 6,860,893,232
2024-06-06 2024-06-04 6.360 1,063,299,127 +2,848,780 9.82% 6,762,701,400
2024-06-05 2024-06-03 6.301 1,060,450,347 +1,794,189 9.79% 6,681,784,118
2024-06-04 2024-05-31 6.301 1,058,656,158 -1,707,026 9.77% 6,670,479,125
2024-06-03 2024-05-30 6.384 1,060,363,184 -5,282,870 9.79% 6,769,145,899
2024-05-31 2024-05-29 6.490 1,065,646,054 -2,614,006 9.84% 6,916,462,214
2024-05-30 2024-05-28 6.715 1,068,260,060 -179,419 9.86% 7,173,820,723
2024-05-29 2024-05-27 6.704 1,068,439,479 +12,316,587 9.86% 7,162,371,232
2024-05-28 2024-05-24 6.668 1,056,122,892 -90,780 9.75% 7,042,280,513
2024-05-27 2024-05-23 6.668 1,056,213,672 -4,281,503 9.75% 7,042,885,838
2024-05-24 2024-05-22 6.656 1,060,495,175 -2,772,715 9.79% 7,058,874,840
2024-05-23 2024-05-21 6.633 1,063,267,890 -2,069,479 9.82% 7,052,144,373
2024-05-22 2024-05-20 6.656 1,065,337,369 +1,333,090 9.83% 7,091,105,483
2024-05-21 2024-05-17 6.668 1,064,004,279 +14,857,583 9.82% 7,094,833,997
2024-05-20 2024-05-16 6.573 1,049,146,696 +28,306,345 9.68% 6,896,355,954
2024-05-17 2024-05-14 6.739 1,020,840,351 -210,139 9.42% 6,879,558,430
2024-05-16 2024-05-13 7.214 1,021,050,490 -1,467,657 9.43% 7,366,150,668
2024-05-14 2024-05-10 7.103 1,022,518,147 +15,886,942 9.44% 7,262,861,152
2024-05-13 2024-05-09 7.041 1,006,631,205 -32,258,399 9.71% 7,087,735,145
2024-05-10 2024-05-08 7.041 1,038,889,604 -2,971,171 10.02% 7,314,867,969
2024-05-09 2024-05-07 7.115 1,041,860,775 -11,389,410 10.05% 7,413,142,648
2024-05-08 2024-05-06 7.264 1,053,250,185 +9,333,312 10.16% 7,650,581,927
2024-05-07 2024-05-03 7.004 1,043,916,873 +18,873,647 10.07% 7,311,511,598
2024-05-06 2024-05-02 7.066 1,025,043,226 -308,522 9.89% 7,242,743,634
2024-05-03 2024-04-30 7.078 1,025,351,748 +3,453,930 9.89% 7,257,611,719
2024-05-02 2024-04-29 7.214 1,021,897,818 -6,134,139 9.86% 7,372,263,535
2024-04-30 2024-04-26 7.214 1,028,031,957 -3,617,659 9.92% 7,416,516,970
2024-04-29 2024-04-25 7.177 1,031,649,616 +555,488 9.95% 7,404,317,604
2024-04-26 2024-04-24 7.214 1,031,094,128 -554,089 9.94% 7,438,608,349
2024-04-25 2024-04-23 7.177 1,031,648,217 +1,852,878 9.95% 7,404,307,563
2024-04-24 2024-04-22 6.781 1,029,795,339 -1,354,003 9.93% 6,983,229,340
2024-04-23 2024-04-19 6.670 1,031,149,342 -2,102,790 9.95% 6,877,572,212
2024-04-22 2024-04-18 6.695 1,033,252,132 +2,503,183 9.97% 6,917,169,216
2024-04-19 2024-04-17 6.707 1,030,748,949 +556,794 9.94% 6,913,166,425
2024-04-18 2024-04-16 6.633 1,030,192,155 -366,483 9.94% 6,832,943,866
2024-04-17 2024-04-15 6.695 1,030,558,638 -100,611 9.94% 6,899,137,457
2024-04-16 2024-04-12 6.831 1,030,659,249 -1,132,175 9.94% 7,040,102,909
2024-04-15 2024-04-11 6.967 1,031,791,424 +8,908,240 9.95% 7,188,282,449
2024-04-12 2024-04-10 6.806 1,022,883,184 +24,163,962 9.87% 6,961,671,931
2024-04-11 2024-04-09 6.732 998,719,222 -365,424 9.63% 6,723,062,262
2024-04-10 2024-04-08 6.558 999,084,646 -4,056,465 9.64% 6,552,438,889
2024-04-09 2024-04-05 6.373 1,003,141,111 -1,122,881 9.68% 6,392,843,651
2024-04-08 2024-04-03 6.521 1,004,263,992 -4,114,969 9.69% 6,549,125,779
2024-04-05 2024-04-02 6.645 1,008,378,961 -5,996,063 9.73% 6,700,741,845
2024-04-03 2024-03-28 6.385 1,014,375,024 -3,270,182 9.78% 6,476,987,724
2024-04-02 2024-03-27 6.521 1,017,645,206 +9,616,533 9.81% 6,636,388,944
2024-03-28 2024-03-26 6.373 1,008,028,673 -2,343,079 9.72% 6,423,991,232
2024-03-27 2024-03-25 6.336 1,010,371,752 -4,963,344 9.74% 6,401,414,976
2024-03-26 2024-03-22 6.385 1,015,335,096 -498,900 9.79% 6,483,117,976
2024-03-25 2024-03-21 6.484 1,015,833,996 -773,684 9.80% 6,586,866,398
2024-03-22 2024-03-20 6.422 1,016,607,680 -3,070,836 9.80% 6,528,983,469
2024-03-21 2024-03-19 6.398 1,019,678,516 -1,759,975 9.83% 6,523,469,512
2024-03-20 2024-03-18 6.435 1,021,438,491 -1,429,563 9.85% 6,572,648,208
2024-03-19 2024-03-15 6.620 1,022,868,054 -3,861,749 9.87% 6,771,707,986
2024-03-18 2024-03-14 6.695 1,026,729,803 +6,518,746 9.90% 6,873,505,088
2024-03-15 2024-03-13 6.596 1,020,211,057 +1,861,501 9.84% 6,728,868,792
2024-03-14 2024-03-12 6.447 1,018,349,556 +3,305,400 9.82% 6,565,373,329
2024-03-13 2024-03-11 6.348 1,015,044,156 +4,375,985 9.79% 6,443,578,520
2024-03-12 2024-03-08 6.212 1,010,668,171 +1,884,273 9.75% 6,278,228,682
2024-03-11 2024-03-07 5.977 1,008,783,898 +1,237,601 9.73% 6,029,344,474
2024-03-08 2024-03-06 5.865 1,007,546,297 +2,521,956 9.72% 5,909,737,323
2024-03-07 2024-03-05 5.865 1,005,024,341 -863,639 9.69% 5,894,944,854
2024-03-06 2024-03-04 6.002 1,005,887,980 -1,627,124 9.70% 6,036,930,582
2024-03-05 2024-03-01 5.878 1,007,515,104 +1,591,805 9.72% 5,922,021,776
2024-03-04 2024-02-29 5.841 1,005,923,299 -5,109,487 9.70% 5,875,322,236
2024-03-01 2024-02-28 5.903 1,011,032,786 -670,282 9.75% 5,967,720,067
2024-02-29 2024-02-27 5.940 1,011,703,068 -2,325,246 9.76% 6,009,234,186
2024-02-28 2024-02-26 5.977 1,014,028,314 -359,613 9.78% 6,060,689,533
2024-02-27 2024-02-23 5.989 1,014,387,927 -3,284,599 9.78% 6,075,391,346
2024-02-26 2024-02-22 6.039 1,017,672,526 +5,398,601 9.82% 6,145,435,954
2024-02-23 2024-02-21 5.964 1,012,273,925 -1,762,045 9.76% 6,037,677,521
2024-02-22 2024-02-20 5.878 1,014,035,970 +251,314 9.78% 5,960,350,442
2024-02-21 2024-02-19 5.816 1,013,784,656 +1,445,320 9.78% 5,896,148,275
2024-02-20 2024-02-16 5.865 1,012,339,336 +1,936,905 9.76% 5,937,850,772
2024-02-19 2024-02-15 5.680 1,010,402,431 +1,789,273 9.75% 5,738,942,756
2024-02-16 2024-02-14 5.680 1,008,613,158 +160,288 9.73% 5,728,779,939
2024-02-15 2024-02-09 5.717 1,008,452,870 -1,331,163 9.73% 5,765,306,581
2024-02-14 2024-02-07 5.853 1,009,784,033 -720,438 9.74% 5,910,367,216
2024-02-08 2024-02-06 5.742 1,010,504,471 +4,610,242 9.75% 5,802,044,359
2024-02-07 2024-02-05 5.643 1,005,894,229 +4,400,610 9.70% 5,675,994,737
2024-02-06 2024-02-02 5.705 1,001,493,619 +891,355 9.66% 5,713,127,769
2024-02-05 2024-02-01 5.680 1,000,602,264 +1,484,613 9.65% 5,683,279,195
2024-02-02 2024-01-31 5.692 999,117,651 -3,377,493 9.64% 5,687,210,304
2024-02-01 2024-01-30 5.742 1,002,495,144 -948,862 9.67% 5,756,056,961
2024-01-31 2024-01-29 5.878 1,003,444,006 +3,233,188 9.68% 5,898,092,476
2024-01-30 2024-01-26 5.766 1,000,210,818 +2,929,028 9.65% 5,767,695,033
2024-01-29 2024-01-25 6.002 997,281,790 -1,725,334 9.62% 5,985,279,730
2024-01-26 2024-01-24 6.039 999,007,124 -291,958 9.64% 6,032,720,881
2024-01-25 2024-01-23 5.865 999,299,082 -1,363,677 9.64% 5,861,363,492
2024-01-24 2024-01-22 5.841 1,000,662,759 +2,820,054 9.65% 5,844,596,864
2024-01-23 2024-01-19 5.903 997,842,705 -896,274 9.62% 5,889,864,322
2024-01-22 2024-01-18 5.890 998,738,979 +857,793 9.63% 5,882,795,852
2024-01-19 2024-01-17 6.039 997,881,186 +4,923,922 9.62% 6,025,921,661
2024-01-18 2024-01-16 6.200 992,957,264 +4,306,764 9.58% 6,155,921,994
2024-01-17 2024-01-15 6.274 988,650,500 +3,089,916 9.54% 6,202,625,704
2024-01-16 2024-01-12 6.323 985,560,584 -240,910 9.51% 6,232,023,054
2024-01-15 2024-01-11 6.187 985,801,494 +10,684,214 9.51% 6,099,360,476
2024-01-12 2024-01-10 6.113 975,117,280 +43,234 9.40% 5,960,855,945
2024-01-11 2024-01-09 6.076 975,074,046 +100,692 9.40% 5,924,393,732
2024-01-10 2024-01-08 6.026 974,973,354 +5,195,718 9.40% 5,875,523,027
2024-01-09 2024-01-05 6.187 969,777,636 -1,076,010 9.35% 6,000,217,508
2024-01-08 2024-01-04 6.224 970,853,646 +670,056 9.36% 6,042,916,257
2024-01-05 2024-01-03 6.138 970,183,590 -302,758 9.36% 5,954,707,397
2024-01-04 2024-01-02 6.138 970,486,348 +921,777 9.36% 5,956,565,638
2024-01-03 2023-12-29 6.237 969,564,571 -2,379,427 9.35% 6,046,890,424
2024-01-02 2023-12-28 6.150 971,943,998 +4,532,191 9.37% 5,977,539,516
2023-12-29 2023-12-27 6.138 967,411,807 +3,762,777 9.33% 5,937,694,991
2023-12-28 2023-12-22 6.162 963,649,030 -6,504,056 9.29% 5,938,449,344
2023-12-27 2023-12-21 6.076 970,153,086 +4,905,881 9.36% 5,894,494,767
2023-12-22 2023-12-20 6.113 965,247,205 +5,474,117 9.31% 5,900,520,540
2023-12-21 2023-12-19 6.200 959,773,088 +11,803,272 9.26% 5,950,193,907
2023-12-20 2023-12-18 6.200 947,969,816 +4,976,250 9.14% 5,877,018,530
2023-12-19 2023-12-15 6.237 942,993,566 +12,917,303 9.09% 5,881,174,843
2023-12-18 2023-12-14 6.150 930,076,263 +2,342,427 8.97% 5,720,049,331
2023-12-15 2023-12-13 5.915 927,733,836 +4,616,412 8.95% 5,487,520,022
2023-12-14 2023-12-12 5.915 923,117,424 -5,194,555 8.90% 5,460,214,072
2023-12-13 2023-12-11 5.865 928,311,979 -669,526 8.95% 5,444,990,435
2023-12-12 2023-12-08 5.964 928,981,505 +594,371 8.96% 5,540,882,376
2023-12-11 2023-12-07 5.989 928,387,134 +14,326,301 8.95% 5,560,313,771
2023-12-08 2023-12-06 6.051 914,060,833 -2,497,895 8.82% 5,531,065,278
2023-12-07 2023-12-05 6.039 916,558,728 +1,514,671 8.84% 5,534,838,386
2023-12-06 2023-12-04 6.212 915,044,057 +631,298 8.83% 5,684,215,660
2023-12-05 2023-12-01 6.138 914,412,759 -399,989 8.82% 5,612,402,102
2023-12-04 2023-11-30 6.212 914,812,748 -1,738,437 8.82% 5,682,778,778
2023-12-01 2023-11-29 6.076 916,551,185 +7,481,655 8.84% 5,568,818,201
2023-11-30 2023-11-28 5.940 909,069,530 +10,847,282 8.77% 5,399,619,582
2023-11-29 2023-11-27 5.964 898,222,248 +4,017,805 8.66% 5,357,419,708
2023-11-28 2023-11-24 5.940 894,204,443 +2,500,716 8.62% 5,311,325,109
2023-11-27 2023-11-23 5.989 891,703,727 +1,024,663 8.60% 5,340,608,816
2023-11-24 2023-11-22 5.940 890,679,064 +2,442,539 8.59% 5,290,385,341
2023-11-23 2023-11-21 5.989 888,236,525 -2,053,834 8.57% 5,319,842,984
2023-11-22 2023-11-20 5.915 890,290,359 -1,333,800 8.59% 5,266,042,889
2023-11-21 2023-11-17 5.804 891,624,159 +430,323 8.60% 5,174,632,299
2023-11-20 2023-11-16 5.828 891,193,836 +747,510 8.60% 5,194,190,888
2023-11-17 2023-11-15 5.865 890,446,326 +450,714 8.59% 5,222,890,405
2023-11-16 2023-11-14 5.816 889,995,612 +1,317,699 8.58% 5,176,194,038
2023-11-15 2023-11-13 5.754 888,677,913 +684,305 8.57% 5,113,545,966
2023-11-14 2023-11-10 5.717 887,993,608 +1,336,130 8.56% 5,076,643,188
2023-11-13 2023-11-09 5.766 886,657,478 +1,318,163 8.55% 5,112,892,042
2023-11-10 2023-11-08 5.766 885,339,315 -3,719,867 8.54% 5,105,290,883
2023-11-09 2023-11-07 5.742 889,059,182 +4,884,673 8.57% 5,104,738,237
2023-11-08 2023-11-06 5.878 884,174,509 +37,626,846 8.53% 5,197,044,367
2023-11-07 2023-11-03 5.816 846,547,663 +1,272,383 8.16% 4,923,501,765
2023-11-06 2023-11-02 5.853 845,275,280 +300,782 8.15% 4,947,480,986
2023-11-03 2023-11-01 5.816 844,974,498 +499,584 8.15% 4,914,352,273
2023-11-02 2023-10-31 5.779 844,474,914 -64,096 8.14% 4,880,097,044
2023-11-01 2023-10-30 5.766 844,539,010 -613,685 8.15% 4,870,016,766
2023-10-31 2023-10-27 5.667 845,152,695 +516,866 8.15% 4,789,889,378
2023-10-30 2023-10-26 5.568 844,635,829 +2,510,525 8.15% 4,703,345,025
2023-10-27 2023-10-25 5.370 842,125,304 +729,854 8.12% 4,522,632,211
2023-10-26 2023-10-24 5.494 841,395,450 -2,866,298 8.12% 4,622,830,332
2023-10-25 2023-10-20 5.383 844,261,748 +571,744 8.14% 4,544,553,228
2023-10-24 2023-10-19 5.395 843,690,004 -1,448,032 8.14% 4,551,915,776
2023-10-20 2023-10-18 5.370 845,138,036 -2,100,611 8.15% 4,538,812,082
2023-10-19 2023-10-17 5.321 847,238,647 -1,497,204 8.17% 4,508,157,064
2023-10-18 2023-10-16 5.358 848,735,851 -1,116,944 8.19% 4,547,631,527
2023-10-17 2023-10-13 5.370 849,852,795 -299,408 8.20% 4,564,132,685
2023-10-16 2023-10-12 5.408 850,152,203 +1,189,556 8.20% 4,597,301,075
2023-10-13 2023-10-11 5.333 848,962,647 -928,932 8.19% 4,527,835,888
2023-10-12 2023-10-10 5.160 849,891,579 -7,582,506 8.20% 4,385,553,425
2023-10-11 2023-10-09 5.135 857,474,085 -1,465,280 8.27% 4,403,458,675
2023-10-10 2023-10-06 5.185 858,939,365 +3,335,915 8.28% 4,453,498,954
2023-10-09 2023-10-05 5.111 855,603,450 +441,232 8.25% 4,372,677,055
2023-10-06 2023-10-04 4.950 855,162,218 +3,208,648 8.25% 4,232,854,314
2023-10-05 2023-10-03 4.999 851,953,570 -981,864 8.22% 4,259,141,974
2023-10-04 2023-09-29 5.086 852,935,434 +841,878 8.23% 4,337,932,637
2023-10-03 2023-09-28 4.987 852,093,556 -7,518,653 8.22% 4,249,297,638
2023-09-29 2023-09-27 5.036 859,612,209 -9,652,893 8.29% 4,329,341,148
2023-09-28 2023-09-26 5.024 869,265,102 -582,835 8.38% 4,367,200,218
2023-09-27 2023-09-25 5.086 869,847,937 -7,064,978 8.39% 4,423,947,705
2023-09-26 2023-09-22 5.135 876,912,915 +365,825 8.46% 4,503,284,531
2023-09-25 2023-09-21 5.049 876,547,090 -867,515 8.45% 4,425,478,552
2023-09-22 2023-09-20 5.074 877,414,605 -3,654,879 8.46% 4,451,573,422
2023-09-21 2023-09-19 5.098 881,069,484 -2,538,815 8.50% 4,491,921,940
2023-09-20 2023-09-18 5.036 883,608,299 -383,049 8.52% 4,450,194,783
2023-09-19 2023-09-15 5.086 883,991,348 +402,039 8.53% 4,495,879,485
2023-09-18 2023-09-14 5.036 883,589,309 +1,453,199 8.52% 4,450,099,142
2023-09-15 2023-09-13 4.999 882,136,110 -1,005,704 8.51% 4,410,032,501
2023-09-14 2023-09-12 5.024 883,141,814 +4,237,371 8.52% 4,436,917,016
2023-09-13 2023-09-11 5.012 878,904,443 -10,172,599 8.48% 4,404,752,472
2023-09-12 2023-09-07 5.036 889,077,042 +531,338 8.57% 4,477,737,498
2023-09-11 2023-09-06 5.024 888,545,704 +4,933,161 8.57% 4,464,066,236
2023-09-07 2023-09-05 5.012 883,612,543 +195,161 8.52% 4,428,347,773
2023-09-06 2023-09-04 5.111 883,417,382 -8,573,693 8.52% 4,514,823,913
2023-09-05 2023-08-31 4.999 891,991,075 +1,666,885 8.60% 4,459,300,086
2023-09-04 2023-08-30 5.135 890,324,190 -3,853,442 8.59% 4,572,156,578
2023-08-31 2023-08-29 5.135 894,177,632 +19,533,214 8.62% 4,591,945,482
2023-08-30 2023-08-28 4.987 874,644,418 +10,660,299 8.44% 4,361,756,328
2023-08-29 2023-08-25 4.975 863,984,119 -2,615,477 8.33% 4,298,585,121
2023-08-28 2023-08-24 4.975 866,599,596 +1,792,407 8.36% 4,311,597,919
2023-08-25 2023-08-23 4.913 864,807,189 -13,838,857 8.45% 4,248,490,220
2023-08-24 2023-08-22 4.950 878,646,046 -8,272,122 8.58% 4,349,509,855
2023-08-23 2023-08-21 4.913 886,918,168 -333,863 8.66% 4,357,113,597
2023-08-22 2023-08-18 4.913 887,252,031 +1,200,502 8.67% 4,358,753,748
2023-08-21 2023-08-17 4.975 886,051,529 +236,430 8.65% 4,408,377,232
2023-08-18 2023-08-16 4.938 885,815,099 -2,384,646 8.65% 4,373,897,135
2023-08-17 2023-08-15 5.025 888,199,745 +3,389,254 8.68% 4,463,589,850
2023-08-16 2023-08-14 5.050 884,810,491 +3,247,566 8.64% 4,468,734,719
2023-08-15 2023-08-11 5.050 881,562,925 -995,816 8.61% 4,452,332,889
2023-08-14 2023-08-10 5.138 882,558,741 +3,321,307 8.62% 4,534,785,423
2023-08-11 2023-08-09 5.076 879,237,434 +1,404,733 8.59% 4,462,625,656
2023-08-10 2023-08-08 5.063 877,832,701 -1,694,109 8.57% 4,444,494,620
2023-08-09 2023-08-07 5.151 879,526,810 +1,551,997 8.59% 4,530,229,135
2023-08-08 2023-08-04 5.088 877,974,813 +2,617,521 8.58% 4,467,220,148
2023-08-07 2023-08-03 5.101 875,357,292 +3,180,193 8.55% 4,464,872,152
2023-08-04 2023-08-02 5.138 872,177,099 -856,557 8.52% 4,481,442,210
2023-08-03 2023-08-01 5.213 873,033,656 -47,078 8.53% 4,551,489,882
2023-08-02 2023-07-31 5.289 873,080,734 +1,022,067 8.53% 4,617,385,348
2023-08-01 2023-07-28 5.264 872,058,667 +6,641,235 8.52% 4,590,122,306
2023-07-31 2023-07-27 5.238 865,417,432 +474,376 8.45% 4,533,474,584
2023-07-28 2023-07-26 5.151 864,943,056 -575,799 8.45% 4,455,111,757
2023-07-27 2023-07-25 5.126 865,518,855 -3,028,131 8.45% 4,436,383,750
2023-07-26 2023-07-24 4.975 868,546,986 +3,379,296 8.48% 4,321,286,779
2023-07-25 2023-07-21 5.038 865,167,690 -2,292,958 8.45% 4,358,686,264
2023-07-24 2023-07-20 5.038 867,460,648 -2,745,316 8.47% 4,370,238,111
2023-07-21 2023-07-19 5.050 870,205,964 +1,057,439 8.50% 4,394,974,566
2023-07-20 2023-07-18 5.076 869,148,525 -4,211,932 8.49% 4,411,418,756
2023-07-19 2023-07-14 5.176 873,360,457 -4,062,477 8.53% 4,520,358,101
2023-07-18 2023-07-13 5.201 877,422,934 -1,059,817 8.57% 4,563,376,936
2023-07-14 2023-07-12 5.076 878,482,751 +303,218 8.58% 4,458,795,215
2023-07-13 2023-07-11 5.126 878,179,533 +7,178,337 8.58% 4,501,278,496
2023-07-12 2023-07-10 5.213 871,001,196 -3,548,045 8.51% 4,540,893,817
2023-07-11 2023-07-07 4.988 874,549,241 -3,177,559 8.54% 4,362,109,908
2023-07-10 2023-07-06 5.000 877,726,800 +3,870,013 8.57% 4,388,958,954
2023-07-07 2023-07-05 5.163 873,856,787 +2,261,365 8.54% 4,511,975,619
2023-07-06 2023-07-04 5.238 871,595,422 +2,227,742 8.51% 4,565,837,880
2023-07-05 2023-07-03 5.226 869,367,680 -2,481,411 8.49% 4,543,272,753
2023-07-04 2023-06-30 5.201 871,849,091 -1,787,746 8.52% 4,534,388,012
2023-07-03 2023-06-29 5.163 873,636,837 +2,563,481 8.53% 4,510,839,954
2023-06-30 2023-06-28 5.314 871,073,356 +3,698,855 8.51% 4,628,602,133
2023-06-29 2023-06-27 5.289 867,374,501 +2,332,806 8.47% 4,587,207,295
2023-06-28 2023-06-26 5.238 865,041,695 -6,763,139 8.45% 4,531,506,292
2023-06-27 2023-06-23 5.264 871,804,834 -5,673,683 8.52% 4,588,786,244
2023-06-26 2023-06-21 5.276 877,478,517 +2,698,079 8.57% 4,629,646,730
2023-06-23 2023-06-20 5.301 874,780,438 +306,010 8.54% 4,637,337,395
2023-06-21 2023-06-19 5.339 874,474,428 -2,175,556 8.54% 4,668,592,605
2023-06-20 2023-06-16 5.401 876,649,984 -9,049,614 8.56% 4,735,139,346
2023-06-19 2023-06-15 5.289 885,699,598 +4,808,985 8.65% 4,684,121,625
2023-06-16 2023-06-14 5.201 880,890,613 +16,344,650 8.60% 4,581,411,940
2023-06-15 2023-06-13 5.264 864,545,963 +7,864,397 8.44% 4,550,578,831
2023-06-14 2023-06-12 5.188 856,681,566 +13,932,846 8.37% 4,444,767,286
2023-06-13 2023-06-09 5.138 842,748,720 +12,220,066 8.23% 4,330,232,576
2023-06-12 2023-06-08 5.697 830,528,654 +1,985,574 8.11% 4,731,146,292
2023-06-09 2023-06-07 5.617 828,543,080 +51,893,338 8.09% 4,653,669,458
2023-06-08 2023-06-06 5.590 776,649,742 -12,931,510 8.06% 4,341,526,739
2023-06-07 2023-06-05 5.550 789,581,252 +164,892 8.19% 4,382,287,542
2023-06-06 2023-06-02 5.537 789,416,360 -7,861,283 8.19% 4,370,865,480
2023-06-05 2023-06-01 5.311 797,277,643 +2,647,694 8.27% 4,233,996,250
2023-06-02 2023-05-31 5.444 794,629,949 +2,974,900 8.24% 4,325,698,289
2023-06-01 2023-05-30 5.524 791,655,049 -5,714,044 8.21% 4,372,724,040
2023-05-31 2023-05-29 5.510 797,369,093 -1,221,697 8.27% 4,393,672,951
2023-05-30 2023-05-25 5.563 798,590,790 +5,463,317 8.28% 4,442,920,749
2023-05-29 2023-05-24 5.723 793,127,473 -1,750,912 8.23% 4,539,201,235
2023-05-25 2023-05-23 5.763 794,878,385 -756,374 8.25% 4,580,960,756
2023-05-24 2023-05-22 5.750 795,634,759 -3,031,249 8.25% 4,574,730,159
2023-05-23 2023-05-19 5.590 798,666,008 -1,328,837 8.29% 4,464,599,216
2023-05-22 2023-05-18 5.617 799,994,845 -778,982 8.30% 4,493,322,878
2023-05-19 2023-05-17 5.603 800,773,827 -1,575,769 8.31% 4,487,040,126
2023-05-18 2023-05-16 5.670 802,349,596 +445,156 8.32% 4,549,264,886
2023-05-17 2023-05-15 5.723 801,904,440 +1,028,949 8.32% 4,589,433,286
2023-05-16 2023-05-12 5.603 800,875,491 +182,799 8.31% 4,487,609,788
2023-05-15 2023-05-11 5.670 800,692,692 -181,880 8.31% 4,539,870,359
2023-05-12 2023-05-10 5.750 800,874,572 -1,884,717 8.31% 4,604,857,966
2023-05-11 2023-05-09 5.816 802,759,289 -92,038 8.33% 4,669,117,079
2023-05-10 2023-05-08 5.923 802,851,327 +2,292,892 8.33% 4,755,138,030
2023-05-09 2023-05-05 5.896 800,558,435 -761,476 8.30% 4,720,247,289
2023-05-08 2023-05-04 5.910 801,319,911 -864,032 8.31% 4,735,402,419
2023-05-05 2023-05-03 5.776 802,183,943 -2,300,657 8.32% 4,633,740,212
2023-05-04 2023-05-02 5.856 804,484,600 -552,145 8.35% 4,711,274,391
2023-05-03 2023-04-28 5.803 805,036,745 -1,825,737 8.35% 4,671,648,736
2023-05-02 2023-04-27 5.790 806,862,482 +2,644,689 8.37% 4,671,504,443
2023-04-28 2023-04-26 5.896 804,217,793 +3,243,131 8.34% 4,741,823,571
2023-04-27 2023-04-25 5.923 800,974,662 -1,241,201 8.31% 4,744,022,895
2023-04-26 2023-04-24 6.056 802,215,863 -2,518,466 8.32% 4,858,146,752
2023-04-25 2023-04-21 6.109 804,734,329 -1,756,239 8.35% 4,916,241,417
2023-04-24 2023-04-20 6.162 806,490,568 +209,117 8.37% 4,969,907,104
2023-04-21 2023-04-19 6.122 806,281,451 -6,092,177 8.36% 4,936,424,372
2023-04-20 2023-04-18 6.242 812,373,628 +2,739,733 8.43% 5,071,035,451
2023-04-19 2023-04-17 6.202 809,633,895 -938,790 8.40% 5,021,605,434
2023-04-18 2023-04-14 6.216 810,572,685 -753,105 8.41% 5,038,216,579
2023-04-17 2023-04-13 6.256 811,325,790 +733,544 8.42% 5,075,293,086
2023-04-14 2023-04-12 6.295 810,592,246 -800,903 8.41% 5,103,070,559
2023-04-13 2023-04-11 6.256 811,393,149 +3,879,546 8.42% 5,075,714,453
2023-04-12 2023-04-06 6.389 807,513,603 -341,167 8.38% 5,158,923,309
2023-04-11 2023-04-04 6.295 807,854,770 -705,125 8.38% 5,085,836,822
2023-04-06 2023-04-03 6.216 808,559,895 -4,908,879 8.39% 5,025,705,829
2023-04-04 2023-03-31 6.229 813,468,774 +1,568,023 8.44% 5,067,044,603
2023-04-03 2023-03-30 6.056 811,900,751 +877,168 8.42% 4,916,797,558
2023-03-31 2023-03-29 5.963 811,023,583 -411,354 8.41% 4,835,924,193
2023-03-30 2023-03-28 5.949 811,434,937 -6,674,582 8.42% 4,827,577,042
2023-03-29 2023-03-27 5.963 818,109,519 +5,549,838 8.49% 4,878,175,799
2023-03-28 2023-03-24 5.936 812,559,681 -788,331 8.43% 4,823,453,711
2023-03-27 2023-03-23 5.976 813,348,012 +1,604,995 8.44% 4,860,609,574
2023-03-24 2023-03-22 5.910 811,743,017 -3,587,839 8.42% 4,796,997,796
2023-03-23 2023-03-21 5.883 815,330,856 +798,426 8.46% 4,796,496,537
2023-03-22 2023-03-20 5.883 814,532,430 +1,052,240 8.45% 4,791,799,490
2023-03-21 2023-03-17 6.016 813,480,190 -315,559 8.44% 4,893,880,987
2023-03-20 2023-03-16 5.923 813,795,749 +373,036 8.44% 4,819,959,792
2023-03-17 2023-03-15 6.083 813,422,713 -524,623 8.44% 4,947,667,233
2023-03-16 2023-03-14 6.069 813,947,336 +648,400 8.44% 4,940,024,880
2023-03-15 2023-03-13 6.109 813,298,936 -1,053,514 8.44% 4,968,563,872
2023-03-14 2023-03-10 5.949 814,352,450 -6,228,169 8.45% 4,844,934,587
2023-03-13 2023-03-09 6.109 820,580,619 +2,348,289 8.51% 5,013,048,754
2023-03-10 2023-03-08 6.136 818,232,330 -8,152,821 8.49% 5,020,483,548
2023-03-09 2023-03-07 6.375 826,385,151 -333,545 8.57% 5,268,488,129
2023-03-08 2023-03-06 6.362 826,718,696 -4,532,442 8.58% 5,259,611,221
2023-03-07 2023-03-03 6.322 831,251,138 -1,448,944 8.62% 5,255,255,676
2023-03-06 2023-03-02 6.415 832,700,082 -300,785 8.64% 5,341,996,918
2023-03-03 2023-03-01 6.335 833,000,867 -791,529 8.64% 5,277,404,628
2023-03-02 2023-02-28 6.069 833,792,396 +18,336,002 8.65% 5,060,468,901
2023-03-01 2023-02-27 6.216 815,456,394 -1,147,211 8.46% 5,068,571,887
2023-02-28 2023-02-24 6.256 816,603,605 -918,355 8.47% 5,108,308,747
2023-02-27 2023-02-23 6.295 817,521,960 +5,103,424 8.48% 5,146,696,463
2023-02-24 2023-02-22 6.256 812,418,536 +6,714,658 8.43% 5,082,128,818
2023-02-23 2023-02-21 6.282 805,703,878 -1,608,435 8.36% 5,061,572,246
2023-02-22 2023-02-20 6.309 807,312,313 +420,959 8.37% 5,093,166,871
2023-02-21 2023-02-17 6.229 806,891,354 +3,941,039 8.37% 5,026,074,277
2023-02-20 2023-02-16 6.149 802,950,315 -687,845 8.33% 4,937,403,674
2023-02-17 2023-02-15 6.216 803,638,160 -1,621,001 8.34% 4,995,114,166
2023-02-16 2023-02-14 6.269 805,259,161 +1,277,075 8.35% 5,048,060,705
2023-02-15 2023-02-13 6.242 803,982,086 +25,818,480 8.34% 5,018,653,388
2023-02-14 2023-02-10 6.269 778,163,606 -856,634 8.07% 4,878,202,338
2023-02-13 2023-02-09 6.322 779,020,240 +770,948 8.08% 4,925,046,536
2023-02-10 2023-02-08 6.309 778,249,292 -4,246,285 8.07% 4,909,814,266
2023-02-09 2023-02-07 6.229 782,495,577 +1,314,531 8.12% 4,874,114,554
2023-02-08 2023-02-06 6.309 781,181,046 -196,849 8.10% 4,928,310,097
2023-02-07 2023-02-03 6.402 781,377,895 +418,855 8.11% 5,002,351,267
2023-02-06 2023-02-02 6.482 780,959,040 -2,527,106 8.10% 5,062,035,717
2023-02-03 2023-02-01 6.508 783,486,146 -279,944 8.13% 5,099,271,880
2023-02-02 2023-01-31 6.415 783,766,090 -327,934 8.13% 5,028,072,085
2023-02-01 2023-01-30 6.535 784,094,024 +1,858,771 8.13% 5,124,100,316
2023-01-31 2023-01-27 6.535 782,235,253 +1,914,770 8.11% 5,111,953,139
2023-01-30 2023-01-26 6.482 780,320,483 +821,703 8.09% 5,057,896,706
2023-01-27 2023-01-20 6.335 779,498,780 +717,042 8.09% 4,938,446,804
2023-01-26 2023-01-19 6.242 778,781,738 +716,531 8.08% 4,861,346,634
2023-01-20 2023-01-18 6.269 778,065,207 -2,863,146 8.07% 4,877,585,488
2023-01-19 2023-01-17 6.295 780,928,353 +1,617,618 8.10% 4,916,321,993
2023-01-18 2023-01-16 6.508 779,310,735 -1,467,809 8.08% 5,072,096,472
2023-01-17 2023-01-13 6.535 780,778,544 +454,180 8.10% 5,102,433,460
2023-01-16 2023-01-12 6.508 780,324,364 +581,884 8.09% 5,078,693,614
2023-01-13 2023-01-11 6.415 779,742,480 -4,393,419 8.09% 5,002,259,535
2023-01-12 2023-01-10 6.495 784,135,899 -5,919,563 8.13% 5,093,064,151
2023-01-11 2023-01-09 6.349 790,055,462 -5,127,276 8.20% 5,015,843,140
2023-01-10 2023-01-06 6.269 795,182,738 +973,096 8.25% 4,984,892,973
2023-01-09 2023-01-05 6.229 794,209,642 -3,878,001 8.24% 4,947,080,710
2023-01-06 2023-01-04 6.256 798,087,643 -1,974,284 8.28% 4,992,481,129
2023-01-05 2023-01-03 6.202 800,061,927 -433,895 8.30% 4,962,237,062
2023-01-04 2022-12-30 6.043 800,495,822 -2,982,360 8.30% 4,837,075,987
2023-01-03 2022-12-29 6.056 803,478,182 -103,266 8.34% 4,865,791,242
2022-12-30 2022-12-28 6.162 803,581,448 +355,105 8.34% 4,951,979,981
2022-12-29 2022-12-23 6.016 803,226,343 +2,547,017 8.33% 4,832,194,043
2022-12-28 2022-12-22 6.096 800,679,326 +1,806,613 8.31% 4,880,812,007
2022-12-23 2022-12-21 5.949 798,872,713 -992,641 8.29% 4,752,838,943
2022-12-22 2022-12-20 5.976 799,865,354 +1,638,921 8.30% 4,780,036,516
2022-12-21 2022-12-19 5.976 798,226,433 -1,332,607 8.28% 4,770,242,240
2022-12-20 2022-12-16 6.162 799,559,040 +4,121,834 8.29% 4,927,192,345
2022-12-19 2022-12-15 5.989 795,437,206 -1,362,165 8.25% 4,764,160,699
2022-12-16 2022-12-14 6.069 796,799,371 -2,155,054 8.27% 4,835,950,120
2022-12-15 2022-12-13 6.162 798,954,425 +2,754,384 8.29% 4,923,466,473
2022-12-14 2022-12-12 6.189 796,200,041 +74,943 8.26% 4,927,687,247
2022-12-13 2022-12-09 6.162 796,125,098 +6,024,676 8.26% 4,906,031,065
2022-12-12 2022-12-08 6.016 790,100,422 +1,225,671 8.20% 4,753,228,758
2022-12-09 2022-12-07 5.936 788,874,751 -10,816,293 8.18% 4,682,857,068
2022-12-08 2022-12-06 6.096 799,691,044 +610,849 8.30% 4,874,787,600
2022-12-07 2022-12-05 5.989 799,080,195 +10,219,796 8.29% 4,785,979,876
2022-12-06 2022-12-02 6.016 788,860,399 -19,114 8.18% 4,745,768,804
2022-12-05 2022-12-01 5.989 788,879,513 +1,857,801 8.18% 4,724,884,308
2022-12-02 2022-11-30 6.083 787,021,712 -10,148,244 8.16% 4,787,082,379
2022-12-01 2022-11-29 5.989 797,169,956 -6,621,274 8.27% 4,774,538,765
2022-11-30 2022-11-28 5.896 803,791,230 -8,575,219 8.34% 4,739,308,473
2022-11-29 2022-11-25 5.870 812,366,449 +3,376,022 8.43% 4,768,244,929
2022-11-28 2022-11-24 5.843 808,990,427 +220,673 8.39% 4,726,894,292
2022-11-25 2022-11-23 5.830 808,769,754 -928,362 8.39% 4,714,840,434
2022-11-24 2022-11-22 5.776 809,698,116 +12,699,768 8.40% 4,677,145,126
2022-11-23 2022-11-21 5.776 796,998,348 -17,796,167 8.27% 4,603,786,109
2022-11-22 2022-11-18 5.763 814,794,515 +10,796,206 8.45% 4,695,739,333
2022-11-21 2022-11-17 5.949 803,998,309 -11,466,709 8.34% 4,783,333,329
2022-11-18 2022-11-16 5.949 815,465,018 +9,357,866 8.46% 4,851,553,735
2022-11-17 2022-11-15 6.083 806,107,152 -11,224,152 8.36% 4,903,170,122
2022-11-16 2022-11-14 5.976 817,331,304 -1,313,904 8.48% 4,884,413,932
2022-11-15 2022-11-11 6.083 818,645,208 +4,765,341 8.49% 4,979,433,211
2022-11-14 2022-11-10 5.683 813,879,867 +5,317,637 8.44% 4,625,473,189
2022-11-11 2022-11-09 5.670 808,562,230 +753,211 8.39% 4,584,490,077
2022-11-10 2022-11-08 5.776 807,809,019 -1,773,627 8.38% 4,666,232,935
2022-11-09 2022-11-07 5.790 809,582,646 +583,409 8.40% 4,687,253,420
2022-11-08 2022-11-04 5.683 808,999,237 +1,839,082 8.39% 4,597,735,406
2022-11-07 2022-11-03 5.337 807,160,155 +1,104,039 8.37% 4,307,964,097
2022-11-04 2022-11-02 5.497 806,056,116 +2,846,422 8.36% 4,430,811,933
2022-11-03 2022-11-01 5.364 803,209,694 +498,133 8.33% 4,308,260,697
2022-11-02 2022-10-31 5.284 802,711,561 +1,193,873 8.33% 4,241,485,749
2022-11-01 2022-10-28 5.337 801,517,688 -1,366,934 8.31% 4,277,849,199
2022-10-31 2022-10-27 5.617 802,884,622 -1,089,583 8.33% 4,509,553,859
2022-10-28 2022-10-26 5.670 803,974,205 -8,794,044 8.34% 4,558,476,303
2022-10-27 2022-10-25 5.989 812,768,249 -830,973 8.43% 4,867,962,575
2022-10-26 2022-10-24 5.936 813,599,222 +19,272,129 8.44% 4,829,624,554
2022-10-25 2022-10-21 6.216 794,327,093 -91,087 8.24% 4,937,240,056
2022-10-24 2022-10-20 6.122 794,418,180 +1,057,122 8.24% 4,863,791,993
2022-10-21 2022-10-19 6.256 793,361,058 -1,337,327 8.23% 4,962,913,717
2022-10-20 2022-10-18 6.322 794,698,385 -974,854 8.24% 5,024,165,391
2022-10-19 2022-10-17 6.402 795,673,239 +127,844 8.25% 5,093,869,511
2022-10-18 2022-10-14 6.322 795,545,395 -1,538,353 8.25% 5,029,520,276
2022-10-17 2022-10-13 6.402 797,083,748 +2,261,582 8.27% 5,102,899,535
2022-10-14 2022-10-12 6.548 794,822,166 +387,851 8.25% 5,204,788,189
2022-10-13 2022-10-11 6.668 794,434,315 +89,177 8.24% 5,297,411,479
2022-10-12 2022-10-10 6.748 794,345,138 -1,975,502 8.24% 5,360,251,765
2022-10-11 2022-10-07 6.801 796,320,640 -983,912 8.26% 5,415,977,607
2022-10-10 2022-10-06 6.815 797,304,552 -2,584,757 8.27% 5,433,281,319
2022-10-07 2022-10-05 6.921 799,889,309 -3,791,502 8.30% 5,536,065,545
2022-10-06 2022-10-03 6.482 803,680,811 -2,023,632 8.34% 5,209,314,141
2022-10-05 2022-09-30 6.588 805,704,443 -2,233,378 8.36% 5,308,220,379
2022-10-03 2022-09-29 6.535 807,937,821 -11,292,442 8.38% 5,279,920,924
2022-09-30 2022-09-28 6.615 819,230,263 +2,286,726 8.50% 5,419,139,906
2022-09-29 2022-09-27 6.948 816,943,537 -113,005 8.47% 5,675,845,064
2022-09-28 2022-09-26 6.828 817,056,542 -17,641,890 8.48% 5,578,757,250
2022-09-27 2022-09-23 6.988 834,698,432 -3,099,370 8.66% 5,832,528,754
2022-09-26 2022-09-22 7.280 837,797,802 +2,285,860 8.69% 6,099,504,140
2022-09-23 2022-09-21 7.161 835,511,942 -3,493,546 8.67% 5,982,778,507
2022-09-22 2022-09-20 7.227 839,005,488 +291,818 8.70% 6,063,628,962
2022-09-21 2022-09-19 7.041 838,713,670 +1,652,805 8.70% 5,905,237,664
2022-09-20 2022-09-16 7.174 837,060,865 +10,399,042 8.68% 6,005,010,769
2022-09-19 2022-09-15 7.134 826,661,823 +1,181,913 8.58% 5,897,400,994
2022-09-16 2022-09-14 7.161 825,479,910 +2,290,138 8.56% 5,910,942,998
2022-09-15 2022-09-13 7.214 823,189,772 +8,976,247 8.54% 5,938,369,812
2022-09-14 2022-09-09 6.921 814,213,525 -14,651 8.45% 5,635,204,010
2022-09-13 2022-09-08 6.828 814,228,176 -1,061,257 8.45% 5,559,445,530
2022-09-09 2022-09-07 7.001 815,289,433 +3,352,820 8.46% 5,707,757,917
2022-09-08 2022-09-06 6.921 811,936,613 -10,549,831 8.42% 5,619,445,412
2022-09-07 2022-09-05 7.001 822,486,444 -2,423,135 8.53% 5,758,143,454
2022-09-06 2022-09-02 6.948 824,909,579 -2,446,880 8.56% 5,731,190,407
2022-09-05 2022-09-01 7.014 827,356,459 +14,758,856 8.58% 5,803,249,790
2022-09-02 2022-08-31 7.134 812,597,603 -5,683,960 8.43% 5,797,066,924
2022-09-01 2022-08-30 7.187 818,281,563 +14,538,331 8.49% 5,881,180,564
2022-08-31 2022-08-29 7.227 803,743,232 +7,133,686 8.34% 5,808,782,910
2022-08-30 2022-08-26 7.294 796,609,546 -1,730,686 8.26% 5,810,732,426
2022-08-29 2022-08-25 7.321 798,340,232 +6,541,245 8.28% 5,844,805,447
2022-08-26 2022-08-24 7.066 791,798,987 -24,566,345 8.29% 5,594,821,400
2022-08-25 2022-08-23 7.160 816,365,332 -1,672,850 8.55% 5,845,172,118
2022-08-24 2022-08-22 7.281 818,038,182 -2,779,668 8.56% 5,956,050,931
2022-08-23 2022-08-19 7.335 820,817,850 +4,720,158 8.59% 6,020,394,862
2022-08-22 2022-08-18 7.402 816,097,692 -1,346,595 8.54% 6,040,589,034
2022-08-19 2022-08-17 7.402 817,444,287 -2,008,622 8.56% 6,050,556,256
2022-08-18 2022-08-16 7.294 819,452,909 -7,157,912 8.58% 5,977,359,440
2022-08-17 2022-08-15 7.375 826,610,821 +1,428,381 8.65% 6,096,196,708
2022-08-16 2022-08-12 7.335 825,182,440 -37,429,298 8.64% 6,052,407,512
2022-08-15 2022-08-11 7.402 862,611,738 +1,970,888 9.03% 6,384,876,536
2022-08-12 2022-08-10 7.402 860,640,850 +115,757 9.01% 6,370,288,424
2022-08-11 2022-08-09 7.536 860,525,093 +406,450 9.01% 6,485,029,285
2022-08-10 2022-08-08 7.590 860,118,643 +414,814 9.01% 6,528,183,452
2022-08-09 2022-08-05 7.657 859,703,829 -2,386,069 9.00% 6,582,778,744
2022-08-08 2022-08-04 7.590 862,089,898 -1,748,628 9.03% 6,543,145,010
2022-08-05 2022-08-03 7.738 863,838,526 +58,327 9.04% 6,684,063,912
2022-08-04 2022-08-02 7.778 863,780,199 +6,026,774 9.04% 6,718,423,081
2022-08-03 2022-08-01 7.818 857,753,425 +857,334 8.98% 6,706,114,849
2022-08-02 2022-07-29 7.979 856,896,091 -1,864,093 8.97% 6,837,544,220
2022-08-01 2022-07-28 8.033 858,760,184 +621,586 8.99% 6,898,562,857
2022-07-29 2022-07-27 8.073 858,138,598 +1,499,038 8.98% 6,928,152,678
2022-07-28 2022-07-26 7.966 856,639,560 +1,213,689 8.97% 6,823,989,677
2022-07-27 2022-07-25 7.899 855,425,871 -434,651 8.96% 6,756,865,096
2022-07-26 2022-07-22 7.926 855,860,522 +733,641 8.96% 6,783,292,544
2022-07-25 2022-07-21 7.899 855,126,881 +406,131 8.95% 6,754,503,425
2022-07-22 2022-07-20 7.953 854,720,750 +4,181,373 8.95% 6,797,222,644
2022-07-21 2022-07-19 7.859 850,539,377 +221,090 8.91% 6,683,990,627
2022-07-20 2022-07-18 7.912 850,318,287 -1,004,950 8.90% 6,727,943,804
2022-07-19 2022-07-15 7.738 851,323,237 +316,884 8.91% 6,587,225,222
2022-07-18 2022-07-14 7.899 851,006,353 +1,670,093 8.91% 6,721,956,067
2022-07-15 2022-07-13 7.899 849,336,260 -816,622 8.89% 6,708,764,283
2022-07-14 2022-07-12 7.791 850,152,882 +1,296,584 8.90% 6,623,851,179
2022-07-13 2022-07-11 7.845 848,856,298 -1,769,991 8.89% 6,659,361,082
2022-07-12 2022-07-08 7.885 850,626,289 -2,604,733 8.91% 6,707,527,213
2022-07-11 2022-07-07 7.899 853,231,022 -528,540 8.93% 6,739,528,353
2022-07-08 2022-07-06 7.805 853,759,562 -715,754 8.94% 6,663,421,021
2022-07-07 2022-07-05 8.127 854,475,316 +1,674,528 8.95% 6,944,491,288
2022-07-06 2022-07-04 8.167 852,800,788 -508,373 8.93% 6,965,250,076
2022-07-05 2022-06-30 8.141 853,309,161 +2,918,474 8.93% 6,946,476,547
2022-07-04 2022-06-29 8.141 850,390,687 -967,302 8.90% 6,922,718,321
2022-06-30 2022-06-28 8.141 851,357,989 +3,052,452 8.91% 6,930,592,772
2022-06-29 2022-06-27 7.764 848,305,537 +2,031,878 8.88% 6,586,666,606
2022-06-28 2022-06-24 7.523 846,273,659 +993,150 8.86% 6,366,260,298
2022-06-27 2022-06-23 7.496 845,280,509 -594,323 8.85% 6,336,079,170
2022-06-24 2022-06-22 7.482 845,874,832 -207,067 8.86% 6,329,171,150
2022-06-23 2022-06-21 7.509 846,081,899 +986,348 8.86% 6,353,452,000
2022-06-22 2022-06-20 7.536 845,095,551 -402,356 8.85% 6,368,750,245
2022-06-21 2022-06-17 7.550 845,497,907 -3,349,173 8.85% 6,383,140,353
2022-06-20 2022-06-16 7.496 848,847,080 -1,648,157 8.89% 6,362,813,581
2022-06-17 2022-06-15 7.617 850,495,237 -2,835,288 8.90% 6,477,993,174
2022-06-16 2022-06-14 7.509 853,330,525 -826,687 8.93% 6,407,883,843
2022-06-15 2022-06-13 7.536 854,157,212 -4,985,800 8.94% 6,437,040,103
2022-06-14 2022-06-10 7.536 859,143,012 -5,615,137 9.00% 6,474,613,742
2022-06-13 2022-06-09 7.738 864,758,149 +3,984,744 9.05% 6,691,179,616
2022-06-10 2022-06-08 7.899 860,773,405 +4,811,307 9.01% 6,799,104,368
2022-06-09 2022-06-07 8.047 855,962,098 -1,215,884 8.96% 6,887,583,839
2022-06-08 2022-06-06 8.494 857,177,982 -1,166,125 8.97% 7,281,092,693
2022-06-07 2022-06-02 8.426 858,344,107 +32,470,904 8.99% 7,232,009,404
2022-06-06 2022-06-01 8.288 825,873,203 -3,863,658 8.85% 6,844,910,357
2022-06-02 2022-05-31 8.274 829,736,861 -2,788,363 8.89% 6,865,528,165
2022-06-01 2022-05-30 8.219 832,525,224 -259,008 8.92% 6,842,828,611
2022-05-31 2022-05-27 8.137 832,784,232 +2,069,585 8.92% 6,776,278,989
2022-05-30 2022-05-26 8.054 830,714,647 +836,015 8.90% 6,690,931,163
2022-05-27 2022-05-25 8.041 829,878,632 +1,147,255 8.89% 6,672,791,060
2022-05-26 2022-05-24 7.972 828,731,377 +10,678,437 8.88% 6,606,612,787
2022-05-25 2022-05-23 8.027 818,052,940 +448,171 8.76% 6,566,460,479
2022-05-24 2022-05-20 7.917 817,604,769 +600,485 8.76% 6,472,960,805
2022-05-23 2022-05-19 7.752 817,004,284 -1,255,086 8.75% 6,333,452,469
2022-05-20 2022-05-18 7.835 818,259,370 +5,770,575 8.77% 6,410,662,609
2022-05-19 2022-05-17 7.766 812,488,795 -10,065,960 8.70% 6,309,615,665
2022-05-18 2022-05-16 7.546 822,554,755 -1,730,478 8.81% 6,206,892,727
2022-05-17 2022-05-13 7.450 824,285,233 +2,934,827 8.83% 6,140,643,488
2022-05-16 2022-05-12 7.326 821,350,406 +3,837,100 8.80% 6,017,176,671
2022-05-13 2022-05-11 7.353 817,513,306 +1,626,438 8.76% 6,011,539,290
2022-05-12 2022-05-10 7.230 815,886,868 +2,292,484 8.74% 5,898,651,864
2022-05-11 2022-05-06 7.312 813,594,384 +1,495,555 8.72% 5,949,173,740
2022-05-10 2022-05-05 7.560 812,098,829 +137,482 8.70% 6,139,155,751
2022-05-06 2022-05-04 7.463 811,961,347 +2,060,020 8.70% 6,059,994,958
2022-05-05 2022-05-03 7.477 809,901,327 -1,464,881 8.68% 6,055,752,095
2022-05-04 2022-04-29 7.491 811,366,208 +2,853,286 8.69% 6,077,857,259
2022-05-03 2022-04-28 7.697 808,512,922 +6,270,565 8.66% 6,223,175,809
2022-04-29 2022-04-27 7.395 802,242,357 -1,381,739 8.59% 5,932,325,084
2022-04-28 2022-04-26 7.518 803,624,096 +903,207 8.61% 6,041,953,165
2022-04-27 2022-04-25 7.367 802,720,889 +742,829 8.60% 5,913,797,267
2022-04-26 2022-04-22 7.450 801,978,060 -665,494 8.59% 5,974,462,667
2022-04-25 2022-04-21 7.477 802,643,554 +33,467 8.60% 6,001,484,652
2022-04-22 2022-04-20 7.477 802,610,087 +840,684 8.60% 6,001,234,415
2022-04-21 2022-04-19 7.230 801,769,403 +202,565 8.59% 5,796,586,229
2022-04-20 2022-04-14 7.202 801,566,838 +941,788 8.59% 5,773,087,053
2022-04-19 2022-04-13 6.941 800,625,050 +441,178 8.58% 5,557,220,514
2022-04-14 2022-04-12 7.092 800,183,872 -2,438,981 8.57% 5,675,139,917
2022-04-13 2022-04-11 7.010 802,622,853 +1,649,809 8.60% 5,626,246,751
2022-04-12 2022-04-08 7.051 800,973,044 +537,995 8.58% 5,647,709,417
2022-04-11 2022-04-07 6.955 800,435,049 -2,781,886 8.57% 5,566,903,483
2022-04-08 2022-04-06 7.010 803,216,935 -1,134,978 8.60% 5,630,411,163
2022-04-07 2022-04-04 7.134 804,351,913 -3,086,632 8.62% 5,737,867,758
2022-04-06 2022-04-01 6.900 807,438,545 -11,927,138 8.65% 5,571,219,540
2022-04-04 2022-03-31 6.804 819,365,683 +6,683,823 8.78% 5,574,681,343
2022-04-01 2022-03-30 6.859 812,681,860 -5,721,011 8.71% 5,573,887,378
2022-03-31 2022-03-29 6.611 818,402,871 -714,899 8.77% 5,410,648,218
2022-03-30 2022-03-28 6.515 819,117,770 +431,195 8.78% 5,336,564,553
2022-03-29 2022-03-25 6.446 818,686,575 +906,962 8.77% 5,277,492,070
2022-03-28 2022-03-24 6.611 817,779,613 +2,974,140 8.76% 5,406,527,717
2022-03-25 2022-03-23 6.570 814,805,473 -2,811,398 8.73% 5,353,267,088
2022-03-24 2022-03-22 6.570 817,616,871 +6,302,157 8.76% 5,371,737,956
2022-03-23 2022-03-21 6.446 811,314,714 -1,386,672 8.69% 5,229,970,907
2022-03-22 2022-03-18 6.597 812,701,386 +2,574,255 8.71% 5,361,784,015
2022-03-21 2022-03-17 6.515 810,127,131 +254,588 8.68% 5,277,990,405
2022-03-18 2022-03-16 6.171 809,872,543 +3,124,409 8.68% 4,998,044,221
2022-03-17 2022-03-15 5.965 806,748,134 +3,453,275 8.64% 4,812,433,895
2022-03-16 2022-03-14 6.680 803,294,859 -2,140,287 8.61% 5,365,971,166
2022-03-15 2022-03-11 7.010 805,435,146 +145,874 8.63% 5,645,960,436
2022-03-14 2022-03-10 7.175 805,289,272 +1,730,740 8.63% 5,777,759,953
2022-03-11 2022-03-09 6.969 803,558,532 -1,442,776 8.61% 5,599,671,547
2022-03-10 2022-03-08 7.051 805,001,308 +85,138 8.62% 5,676,112,950
2022-03-09 2022-03-07 7.243 804,916,170 +1,915,130 8.62% 5,830,399,922
2022-03-08 2022-03-04 7.395 803,001,040 +583,841 8.60% 5,937,935,301
2022-03-07 2022-03-03 7.450 802,417,199 -198,985 8.60% 5,977,734,103
2022-03-04 2022-03-02 7.422 802,616,184 +3,990,307 8.60% 5,957,152,944
2022-03-03 2022-03-01 7.546 798,625,877 -823,795 8.56% 6,026,328,481
2022-03-02 2022-02-28 7.491 799,449,672 +5,350,697 8.56% 5,988,591,766
2022-03-01 2022-02-25 7.560 794,098,975 -920,860 8.51% 6,003,083,757
2022-02-28 2022-02-24 7.518 795,019,835 -8,318,542 8.52% 5,977,263,041
2022-02-25 2022-02-23 7.780 803,338,377 -3,430,678 8.61% 6,249,597,150
2022-02-24 2022-02-22 7.725 806,769,055 +5,340,035 8.64% 6,231,930,842
2022-02-23 2022-02-21 7.821 801,429,020 +8,106,297 8.59% 6,267,789,588
2022-02-22 2022-02-18 7.876 793,322,723 -190,109 8.50% 6,248,008,241
2022-02-21 2022-02-17 7.848 793,512,832 -2,529,739 8.50% 6,227,692,209
2022-02-18 2022-02-16 7.780 796,042,571 +1,982,064 8.53% 6,192,839,189
2022-02-17 2022-02-15 7.862 794,060,507 +4,268,701 8.51% 6,242,904,672
2022-02-16 2022-02-14 7.876 789,791,806 +147,802 8.46% 6,220,199,636
2022-02-15 2022-02-11 7.780 789,644,004 +452,355 8.46% 6,143,061,328
2022-02-14 2022-02-10 7.848 789,191,649 +5,697,227 8.45% 6,193,778,456
2022-02-11 2022-02-09 7.628 783,494,422 +1,301,272 8.39% 5,976,762,106
2022-02-10 2022-02-08 7.560 782,193,150 +1,217,203 8.38% 5,913,080,285
2022-02-09 2022-02-07 7.285 780,975,947 -1,202,913 8.37% 5,689,192,199
2022-02-08 2022-02-04 7.079 782,178,860 +302,413 8.38% 5,536,692,205
2022-02-07 2022-01-31 7.147 781,876,447 +4,107,420 8.38% 5,588,285,070
2022-02-04 2022-01-27 6.996 777,769,027 -7,950,110 8.33% 5,441,335,502
2022-01-28 2022-01-26 7.065 785,719,137 +2,007,311 8.42% 5,550,952,714
2022-01-27 2022-01-25 7.079 783,711,826 +11,047,586 8.40% 5,547,543,382
2022-01-26 2022-01-24 7.189 772,664,240 -34,636,953 8.28% 5,554,303,152
2022-01-25 2022-01-21 7.202 807,301,193 +1,083,541 8.65% 5,814,387,328
2022-01-24 2022-01-20 7.051 806,217,652 +2,192,446 8.64% 5,684,689,466
2022-01-21 2022-01-19 6.817 804,025,206 +1,144,456 8.61% 5,481,361,163
2022-01-20 2022-01-18 6.666 802,880,750 +8,513,428 8.60% 5,352,169,537
2022-01-19 2022-01-17 6.625 794,367,322 -15,282,443 8.51% 5,262,662,102
2022-01-18 2022-01-14 6.721 809,649,765 -3,474,603 8.67% 5,441,806,952
2022-01-17 2022-01-13 6.776 813,124,368 +25,798,928 8.71% 5,509,865,195
2022-01-14 2022-01-12 6.845 787,325,440 +611,069 8.43% 5,389,155,378
2022-01-13 2022-01-11 7.010 786,714,371 +4,934,420 8.43% 5,514,731,056
2022-01-12 2022-01-10 7.216 781,779,951 -212,518 8.38% 5,641,322,265
2022-01-11 2022-01-07 6.927 781,992,469 +887,757 8.38% 5,417,141,563
2022-01-10 2022-01-06 6.914 781,104,712 -330,306 8.37% 5,400,255,658
2022-01-07 2022-01-05 7.010 781,435,018 -822,306 8.37% 5,477,723,709
2022-01-06 2022-01-04 6.941 782,257,324 -1,401,553 8.38% 5,429,728,246
2022-01-05 2022-01-03 6.776 783,658,877 +581,401 8.40% 5,310,202,155
2022-01-04 2021-12-31 6.721 783,077,476 +126,505 8.39% 5,263,209,646
2022-01-03 2021-12-29 6.941 782,950,971 -1,367,867 8.39% 5,434,542,920
2021-12-30 2021-12-28 6.955 784,318,838 -807,944 8.40% 5,454,817,698
2021-12-29 2021-12-24 6.762 785,126,782 +10,370,135 8.41% 5,309,357,545
2021-12-28 2021-12-22 6.872 774,756,647 -4,573,380 8.30% 5,324,421,067
2021-12-23 2021-12-21 6.831 779,330,027 +155,261 8.35% 5,323,715,960
2021-12-22 2021-12-20 6.735 779,174,766 -5,709,948 8.35% 5,247,688,373
2021-12-21 2021-12-17 6.707 784,884,714 -823,485 8.41% 5,264,568,379
2021-12-20 2021-12-16 6.611 785,708,199 -846,868 8.42% 5,194,496,277
2021-12-17 2021-12-15 6.680 786,555,067 -331,932 8.43% 5,254,150,158
2021-12-16 2021-12-14 6.707 786,886,999 +1,382,854 8.43% 5,277,998,589
2021-12-15 2021-12-13 6.707 785,504,145 -1,122,923 8.41% 5,268,723,177
2021-12-14 2021-12-10 6.735 786,627,068 +544,208 8.43% 5,297,879,114
2021-12-13 2021-12-09 6.872 786,082,860 -580,145 8.42% 5,402,259,092
2021-12-10 2021-12-08 6.762 786,663,005 -1,447,012 8.43% 5,319,746,131
2021-12-09 2021-12-07 6.776 788,110,017 -648,931 8.44% 5,340,363,816
2021-12-08 2021-12-06 6.694 788,758,948 -2,194,465 8.45% 5,279,713,277
2021-12-07 2021-12-03 6.556 790,953,413 -2,588,916 8.47% 5,185,687,733
2021-12-06 2021-12-02 6.584 793,542,329 -193,476 8.50% 5,224,475,405
2021-12-03 2021-12-01 6.611 793,735,805 -2,274,421 8.50% 5,247,568,613
2021-12-02 2021-11-30 6.721 796,010,226 -8,393,904 8.53% 5,350,133,069
2021-12-01 2021-11-29 7.010 804,404,130 -1,299,281 8.62% 5,638,733,193
2021-11-30 2021-11-26 7.024 805,703,411 -2,409,857 8.63% 5,658,915,125
2021-11-29 2021-11-25 7.092 808,113,268 +186,181 8.66% 5,731,377,531
2021-11-26 2021-11-24 7.134 807,927,087 +94,508 8.66% 5,763,371,366
2021-11-25 2021-11-23 7.147 807,832,579 +556,327 8.65% 5,773,800,653
2021-11-24 2021-11-22 7.161 807,276,252 +502,100 8.65% 5,780,920,248
2021-11-23 2021-11-19 7.161 806,774,152 -872,007 8.64% 5,777,324,701
2021-11-22 2021-11-18 7.271 807,646,159 -1,788,147 8.65% 5,872,376,363
2021-11-19 2021-11-17 7.353 809,434,306 -3,192,159 8.67% 5,952,130,807
2021-11-18 2021-11-16 7.395 812,626,465 +618,722 8.71% 6,009,112,234
2021-11-17 2021-11-15 7.353 812,007,743 +299,071 8.70% 5,971,054,435
2021-11-16 2021-11-12 7.340 811,708,672 -740,959 8.70% 5,957,698,494
2021-11-15 2021-11-11 7.381 812,449,631 +794,760 8.70% 5,996,637,680
2021-11-12 2021-11-10 7.312 811,654,871 -333,873 8.70% 5,934,991,612
2021-11-11 2021-11-09 7.326 811,988,744 -1,496,291 8.70% 5,948,593,550
2021-11-10 2021-11-08 7.422 813,485,035 -1,984,175 8.71% 6,037,823,393
2021-11-09 2021-11-05 7.518 815,469,210 -581,312 8.74% 6,131,009,260
2021-11-08 2021-11-04 7.477 816,050,522 -1,031,084 8.74% 6,101,730,536
2021-11-05 2021-11-03 7.463 817,081,606 -3,833,438 8.75% 6,098,209,516
2021-11-04 2021-11-02 7.505 820,915,044 -7,588,420 8.79% 6,160,669,844
2021-11-03 2021-11-01 7.353 828,503,464 +3,273,958 8.88% 6,092,354,815
2021-11-02 2021-10-29 7.505 825,229,506 +2,237,201 8.84% 6,193,048,317
2021-11-01 2021-10-28 7.285 822,992,305 -1,864,026 8.82% 5,995,269,662
2021-10-29 2021-10-27 7.257 824,856,331 +6,934,572 8.84% 5,986,173,671
2021-10-28 2021-10-26 7.189 817,921,759 -687,986 8.76% 5,879,637,194
2021-10-27 2021-10-25 7.243 818,609,745 -1,814,364 8.77% 5,929,589,156
2021-10-26 2021-10-22 7.079 820,424,109 +2,374,796 8.79% 5,807,413,114
2021-10-25 2021-10-21 7.079 818,049,313 +4,488,175 8.76% 5,790,603,002
2021-10-22 2021-10-20 7.092 813,561,138 -769,748 8.72% 5,770,015,431
2021-10-21 2021-10-19 7.230 814,330,886 +8,196,943 8.72% 5,887,402,515
2021-10-20 2021-10-18 7.051 806,133,943 -2,668,578 8.64% 5,684,099,228
2021-10-19 2021-10-15 7.010 808,802,521 -10,426,049 8.66% 5,669,565,150
2021-10-18 2021-10-12 7.010 819,228,570 -2,333,622 8.78% 5,742,649,942
2021-10-15 2021-10-11 7.257 821,562,192 +918,677 8.80% 5,962,267,341
2021-10-12 2021-10-08 7.395 820,643,515 +4,375,032 8.79% 6,068,395,749
2021-10-11 2021-10-07 7.285 816,268,483 -10,458,220 8.74% 5,946,288,492
2021-10-08 2021-10-06 7.092 826,726,703 +457,794 8.86% 5,863,389,499
2021-10-07 2021-10-05 7.340 826,268,909 +6,770,024 8.85% 6,064,566,272
2021-10-06 2021-10-04 7.395 819,498,885 +1,460,799 8.78% 6,059,931,577
2021-10-05 2021-09-30 7.628 818,038,086 +942,015 8.76% 6,240,272,932
2021-10-04 2021-09-29 7.670 817,096,071 -5,427,942 8.75% 6,266,779,282
2021-09-30 2021-09-28 7.560 822,524,013 +971,215 8.81% 6,217,966,145
2021-09-29 2021-09-27 7.518 821,552,798 -4,313,659 8.80% 6,176,748,000
2021-09-28 2021-09-24 7.560 825,866,457 -9,236,273 8.85% 6,243,233,740
2021-09-27 2021-09-23 7.615 835,102,730 -22,746,793 8.95% 6,358,969,560
2021-09-24 2021-09-21 7.628 857,849,523 -1,680,132 9.19% 6,543,968,123
2021-09-23 2021-09-20 7.670 859,529,655 +34,199,059 9.21% 6,592,226,821
2021-09-21 2021-09-17 7.876 825,330,596 +7,570,354 8.84% 6,500,094,118
2021-09-20 2021-09-16 7.752 817,760,242 +17,452,528 8.76% 6,339,312,688
2021-09-17 2021-09-15 7.862 800,307,714 +15,034,647 8.57% 6,292,020,221
2021-09-16 2021-09-14 7.848 785,273,067 +11,841,718 8.41% 6,163,024,420
2021-09-15 2021-09-13 8.082 773,431,349 -10,203,121 8.29% 6,250,808,226
2021-09-14 2021-09-10 8.219 783,634,470 -12,137,276 8.39% 6,440,977,663
2021-09-13 2021-09-09 8.041 795,771,746 -38,966,248 8.52% 6,398,548,399
2021-09-10 2021-09-08 7.917 834,737,994 +35,013,564 8.94% 6,608,604,209
2021-09-09 2021-09-07 8.288 799,724,430 +153,693,673 8.57% 6,628,187,007
2021-09-08 2021-09-06 8.439 646,030,757 +572,212,761 6.92% 5,452,035,110
2021-09-07 2021-09-03 8.398 73,817,996 -1,718,474 0.69% 619,926,982
2021-09-06 2021-09-02 8.714 75,536,470 +1,591,111 0.70% 658,238,107
2021-09-03 2021-09-01 9.140 73,945,359 +1,801,589 0.69% 675,880,077
2021-09-02 2021-08-31 9.278 72,143,770 -3,417,667 0.67% 669,329,065
2021-09-01 2021-08-30 8.673 75,561,437 +9,573,104 0.70% 655,339,953
2021-08-31 2021-08-27 8.604 65,988,333 -2,946,796 0.62% 567,778,010
2021-08-30 2021-08-26 8.453 68,935,129 -752,036,523 0.64% 582,710,423
2021-08-27 2021-08-25 8.481 820,971,652 +3,732,056 7.65% 6,962,262,654
2021-08-26 2021-08-24 8.412 817,239,596 -136,807,988 7.62% 6,874,915,573
2021-08-25 2021-08-23 8.482 954,047,584 -38,459,700 8.89% 8,091,904,263
2021-08-24 2021-08-20 8.094 992,507,284 +49,134,132 9.33% 8,032,964,127
2021-08-23 2021-08-19 7.719 943,373,152 -231,399,470 8.87% 7,282,290,258
2021-08-20 2021-08-18 8.246 1,174,772,622 +9,921,866 11.04% 9,687,240,016
2021-08-19 2021-08-17 9.299 1,164,850,756 -77,861,282 10.95% 10,832,335,031
2021-08-18 2021-08-16 9.327 1,242,712,038 +15,625,564 11.68% 11,590,838,301
2021-08-17 2021-08-13 9.105 1,227,086,474 +4,833,189 11.53% 11,173,000,449
2021-08-16 2021-08-12 8.814 1,222,253,285 +38,781,284 11.49% 10,773,271,543
2021-08-13 2021-08-11 8.911 1,183,472,001 +7,064,098 11.12% 10,546,254,278
2021-08-12 2021-08-10 8.870 1,176,407,903 +25,270,351 11.06% 10,434,392,883
2021-08-11 2021-08-09 8.953 1,151,137,552 -13,988,851 10.82% 10,305,973,401
2021-08-10 2021-08-06 8.717 1,165,126,403 -51,972,201 10.95% 10,156,708,004
2021-08-09 2021-08-05 8.870 1,217,098,604 +60,376,363 11.44% 10,795,307,460
2021-08-06 2021-08-04 8.897 1,156,722,241 +35,828,651 10.87% 10,291,848,672
2021-08-05 2021-08-03 9.133 1,120,893,590 +21,898,892 10.53% 10,237,150,260
2021-08-04 2021-08-02 9.050 1,098,994,698 -16,514,764 10.33% 9,945,761,856
2021-08-03 2021-07-30 8.925 1,115,509,462 -6,199,775 10.48% 9,956,080,592
2021-08-02 2021-07-29 8.606 1,121,709,237 +1,903,563 10.54% 9,653,863,949
2021-07-30 2021-07-28 8.329 1,119,805,674 -827,561 10.52% 9,327,095,283
2021-07-29 2021-07-27 8.329 1,120,633,235 -38,214,660 10.53% 9,333,988,211
2021-07-28 2021-07-26 8.606 1,158,847,895 +31,528,093 10.89% 9,973,493,618
2021-07-27 2021-07-23 8.717 1,127,319,802 +17,255,016 10.59% 9,827,138,091
2021-07-26 2021-07-22 8.759 1,110,064,786 +34,057,225 10.43% 9,722,874,543
2021-07-23 2021-07-21 8.593 1,076,007,561 -2,765,665 10.11% 9,245,625,334
2021-07-22 2021-07-20 8.690 1,078,773,226 -3,414,408 10.14% 9,374,043,785
2021-07-21 2021-07-19 8.745 1,082,187,634 +65,496 10.17% 9,463,705,214
2021-07-20 2021-07-16 9.119 1,082,122,138 -8,693,537 10.17% 9,868,052,542
2021-07-19 2021-07-15 9.050 1,090,815,675 +2,182,061 10.25% 9,871,742,741
2021-07-16 2021-07-14 8.967 1,088,633,614 -1,487,490 10.23% 9,761,471,674
2021-07-15 2021-07-13 9.161 1,090,121,104 -1,634,258 10.24% 9,986,320,141
2021-07-14 2021-07-12 9.064 1,091,755,362 +15,622,100 10.26% 9,895,377,335
2021-07-13 2021-07-09 9.161 1,076,133,262 -3,625,753 10.11% 9,858,181,104
2021-07-12 2021-07-08 9.285 1,079,759,015 -2,298,477 10.15% 10,026,074,309
2021-07-09 2021-07-07 9.493 1,082,057,492 +13,997,866 10.17% 10,272,358,923
2021-07-08 2021-07-06 9.493 1,068,059,626 -2,849,429 10.04% 10,139,472,173
2021-07-07 2021-07-05 9.674 1,070,909,055 +4,138,491 10.06% 10,359,464,131
2021-07-06 2021-07-02 9.549 1,066,770,564 -2,440,064 10.03% 10,186,371,783
2021-07-05 2021-06-30 9.674 1,069,210,628 +1,154,401 10.05% 10,343,034,357
2021-07-02 2021-06-29 9.646 1,068,056,227 +25,325,717 10.04% 10,302,263,028
2021-06-30 2021-06-28 9.701 1,042,730,510 -15,011,188 9.80% 10,115,780,538
2021-06-29 2021-06-25 9.590 1,057,741,698 +17,725,473 9.94% 10,144,134,468
2021-06-28 2021-06-24 9.618 1,040,016,225 -5,139,291 9.77% 10,002,967,616
2021-06-25 2021-06-23 9.660 1,045,155,516 -668,793 9.82% 10,095,851,938
2021-06-24 2021-06-22 9.687 1,045,824,309 -662,776 9.83% 10,131,300,238
2021-06-23 2021-06-21 9.715 1,046,487,085 +5,831,035 9.84% 10,166,727,157
2021-06-22 2021-06-18 9.854 1,040,656,050 +4,009,477 9.78% 10,254,301,719
2021-06-21 2021-06-17 9.798 1,036,646,573 -46,585,749 9.74% 10,157,326,384
2021-06-18 2021-06-16 9.840 1,083,232,322 +2,371,752 10.18% 10,658,822,662
2021-06-17 2021-06-15 9.840 1,080,860,570 -92,374,150 10.16% 10,635,485,024
2021-06-16 2021-06-11 9.937 1,173,234,720 -31,868,485 11.03% 11,658,249,355
2021-06-15 2021-06-10 10.006 1,205,103,205 -9,559,054 11.33% 12,058,428,615
2021-06-11 2021-06-09 10.131 1,214,662,259 +44,808,481 11.42% 12,305,582,951
2021-06-10 2021-06-08 10.200 1,169,853,778 +33,609,179 11.00% 11,932,698,675
2021-06-09 2021-06-07 10.159 1,136,244,599 +197,506,710 10.68% 11,542,638,230
2021-06-08 2021-06-04 9.781 938,737,889 -6,988,790 8.82% 9,181,464,607
2021-06-07 2021-06-03 9.781 945,726,679 +2,837,163 8.89% 9,249,819,500
2021-06-04 2021-06-02 9.781 942,889,516 +19,686,030 8.86% 9,222,070,208
2021-06-03 2021-06-01 9.385 923,203,486 -385,093 8.84% 8,664,698,666
2021-06-02 2021-05-31 9.357 923,588,579 -22,484,958 8.84% 8,642,242,831
2021-06-01 2021-05-28 9.442 946,073,537 +470,322 9.06% 8,932,754,438
2021-05-31 2021-05-27 9.625 945,603,215 -13,301,110 9.05% 9,101,808,578
2021-05-28 2021-05-26 9.498 958,904,325 +3,977,755 9.18% 9,108,035,705
2021-05-27 2021-05-25 9.512 954,926,570 +7,818,465 9.14% 9,083,730,830
2021-05-26 2021-05-24 9.400 947,108,105 -2,898,725 9.07% 8,902,421,751
2021-05-25 2021-05-21 9.428 950,006,830 +2,189,441 9.09% 8,956,484,380
2021-05-24 2021-05-20 9.400 947,817,389 -4,449,644 9.07% 8,909,088,725
2021-05-21 2021-05-18 9.597 952,267,033 +2,466,931 9.11% 9,139,070,867
2021-05-20 2021-05-17 9.456 949,800,102 -1,271,154 9.09% 8,981,345,374
2021-05-18 2021-05-14 9.512 951,071,256 +1,052,175 9.10% 9,047,057,188
2021-05-17 2021-05-13 9.512 950,019,081 +2,463,529 9.09% 9,037,048,383
2021-05-14 2021-05-12 9.484 947,555,552 +43,377 9.07% 8,986,867,455
2021-05-13 2021-05-11 9.541 947,512,175 -843,225 9.07% 9,039,946,866
2021-05-12 2021-05-10 9.668 948,355,400 +856,404 9.08% 9,168,453,268
2021-05-11 2021-05-07 9.696 947,498,996 +5,660,255 9.07% 9,186,918,810
2021-05-10 2021-05-06 9.724 941,838,741 +304,319 9.01% 9,158,622,426
2021-05-07 2021-05-05 9.640 941,534,422 -2,571,725 9.01% 9,075,933,156
2021-05-06 2021-05-04 9.527 944,106,147 -1,869,803 9.04% 8,994,126,280
2021-05-05 2021-05-03 9.498 945,975,950 -3,616,557 9.05% 8,985,237,112
2021-05-04 2021-04-30 9.583 949,592,507 +3,797,453 9.09% 9,100,000,917
2021-05-03 2021-04-29 9.837 945,795,054 +5,092,791 9.05% 9,303,882,123
2021-04-30 2021-04-28 9.696 940,702,263 -1,109,332 9.00% 9,121,017,912
2021-04-29 2021-04-27 9.400 941,811,595 -76,262 9.01% 8,852,636,763
2021-04-28 2021-04-26 9.357 941,887,857 +403,515 9.02% 8,813,473,623
2021-04-27 2021-04-23 9.428 941,484,342 -22,986 9.01% 8,876,135,979
2021-04-26 2021-04-22 9.470 941,507,328 -1,323,792 9.01% 8,916,216,546
2021-04-23 2021-04-21 9.442 942,831,120 -29,761 9.02% 8,902,139,783
2021-04-22 2021-04-20 9.484 942,860,881 +2,634,208 9.02% 8,942,341,953
2021-04-21 2021-04-19 9.428 940,226,673 -2,350,901 9.00% 8,864,278,913
2021-04-20 2021-04-16 9.555 942,577,574 -346,123 9.02% 9,006,170,285
2021-04-19 2021-04-15 9.456 942,923,697 +4,117,197 9.02% 8,916,321,831
2021-04-16 2021-04-14 9.428 938,806,500 -4,608,804 8.99% 8,850,889,792
2021-04-15 2021-04-13 9.371 943,415,304 +4,052,506 9.03% 8,841,081,197
2021-04-14 2021-04-12 9.583 939,362,798 +782,231 8.99% 9,001,969,013
2021-04-13 2021-04-09 9.767 938,580,567 +6,133,230 8.98% 9,166,679,250
2021-04-12 2021-04-08 9.894 932,447,337 +4,741,634 8.92% 9,225,219,614
2021-04-09 2021-04-07 9.724 927,705,703 +3,416,377 8.88% 9,021,190,026
2021-04-08 2021-04-01 9.456 924,289,326 -4,312,611 8.85% 8,740,114,520
2021-04-07 2021-03-31 8.891 928,601,937 -11,551,965 8.89% 8,256,662,210
2021-04-01 2021-03-30 10.190 940,153,902 +1,261,060 9.00% 9,580,110,827
2021-03-31 2021-03-29 9.936 938,892,842 -710,665 8.99% 9,328,741,737
2021-03-30 2021-03-26 10.006 939,603,507 +2,668,372 8.99% 9,402,108,249
2021-03-29 2021-03-25 9.908 936,935,135 -4,910,395 8.97% 9,282,843,317
2021-03-26 2021-03-24 9.823 941,845,530 +1,525,633 9.01% 9,251,737,528
2021-03-25 2021-03-23 9.865 940,319,897 -1,355,299 9.00% 9,276,564,836
2021-03-24 2021-03-22 9.992 941,675,196 -1,848,516 9.01% 9,409,548,207
2021-03-23 2021-03-19 9.936 943,523,712 +2,536,235 9.03% 9,374,753,581
2021-03-22 2021-03-18 10.133 940,987,477 +3,861,342 9.01% 9,535,482,440
2021-03-19 2021-03-17 10.148 937,126,135 -2,209,234 8.97% 9,509,579,708
2021-03-18 2021-03-16 10.289 939,335,369 +4,229,287 8.99% 9,664,571,120
2021-03-17 2021-03-15 10.190 935,106,082 +502,285 8.95% 9,528,673,849
2021-03-16 2021-03-12 10.204 934,603,797 -437,735 8.95% 9,536,746,116
2021-03-15 2021-03-11 10.486 935,041,532 -6,275,220 8.95% 9,805,146,750
2021-03-12 2021-03-10 10.430 941,316,752 -6,295,194 9.01% 9,817,809,675
2021-03-11 2021-03-09 10.105 947,611,946 +1,277,259 9.07% 9,575,863,176
2021-03-10 2021-03-08 10.176 946,334,687 -85,499 9.06% 9,629,736,564
2021-03-09 2021-03-05 9.879 946,420,186 -438,195 9.06% 9,350,103,483
2021-03-08 2021-03-04 9.908 946,858,381 +3,440,951 9.06% 9,381,159,555
2021-03-05 2021-03-03 9.879 943,417,430 +333,950 9.03% 9,320,437,928
2021-03-04 2021-03-02 9.724 943,083,480 -2,750,206 9.03% 9,170,726,509
2021-03-03 2021-03-01 9.682 945,833,686 -1,757,742 9.05% 9,157,423,006
2021-03-02 2021-02-26 9.823 947,591,428 +4,011,839 9.07% 9,308,179,416
2021-03-01 2021-02-25 9.823 943,579,589 -495,383 9.03% 9,268,771,169
2021-02-26 2021-02-24 9.484 944,074,972 -1,502,823 9.04% 8,953,856,713
2021-02-25 2021-02-23 9.456 945,577,795 -6,225,818 9.05% 8,941,419,081
2021-02-24 2021-02-22 9.597 951,803,613 -5,547,515 9.11% 9,134,623,346
2021-02-23 2021-02-19 9.160 957,351,128 -2,476,355 9.16% 8,769,005,306
2021-02-22 2021-02-18 9.188 959,827,483 +4,057,112 9.19% 8,818,780,891
2021-02-19 2021-02-17 9.216 955,770,371 -663,195 9.15% 8,808,483,137
2021-02-18 2021-02-16 9.174 956,433,566 +2,728,786 9.15% 8,774,099,370
2021-02-17 2021-02-11 9.075 953,704,780 +1,748,211 9.13% 8,654,845,409
2021-02-16 2021-02-09 8.849 951,956,569 -5,711,145 9.11% 8,424,013,587
2021-02-10 2021-02-08 8.891 957,667,714 -789,287 9.17% 8,515,100,506
2021-02-09 2021-02-05 8.962 958,457,001 +1,334,693 9.17% 8,589,754,311
2021-02-08 2021-02-04 8.849 957,122,308 +2,142,985 9.16% 8,469,726,025
2021-02-05 2021-02-03 9.075 954,979,323 -2,162,612 9.14% 8,666,411,853
2021-02-04 2021-02-02 8.877 957,141,935 +2,996,177 9.16% 8,496,916,931
2021-02-03 2021-02-01 8.906 954,145,758 +1,171,212 9.13% 8,497,251,367
2021-02-02 2021-01-29 8.891 952,974,546 -2,609,724 9.12% 8,473,371,213
2021-02-01 2021-01-28 9.089 955,584,270 +1,210,757 9.15% 8,685,388,359
2021-01-29 2021-01-27 9.103 954,373,513 +7,545,467 9.13% 8,687,853,223
2021-01-28 2021-01-26 9.146 946,828,046 -2,911,282 9.06% 8,659,254,467
2021-01-27 2021-01-25 9.174 949,739,328 +2,120,298 9.09% 8,712,687,986
2021-01-26 2021-01-22 9.202 947,619,030 +869,735 9.07% 8,719,985,286
2021-01-25 2021-01-21 9.569 946,749,295 +963,674 9.06% 9,059,392,313
2021-01-22 2021-01-20 9.611 945,785,621 -6,536,480 9.05% 9,090,215,974
2021-01-21 2021-01-19 9.781 952,322,101 +9,545,184 9.12% 9,314,326,999
2021-01-20 2021-01-18 9.315 942,776,917 -2,072,667 9.02% 8,781,875,159
2021-01-19 2021-01-15 9.244 944,849,584 +5,681,090 9.04% 8,734,506,230
2021-01-18 2021-01-14 9.315 939,168,494 -717,399 8.99% 8,748,263,050
2021-01-15 2021-01-13 9.484 939,885,893 +463,053 9.00% 8,914,126,380
2021-01-14 2021-01-12 9.400 939,422,840 +1,632,520 8.99% 8,830,183,461
2021-01-13 2021-01-11 9.456 937,790,320 +7,648,558 8.98% 8,867,780,425
2021-01-12 2021-01-08 9.654 930,141,762 +4,500,233 8.90% 8,979,241,009
2021-01-11 2021-01-07 9.724 925,641,529 +2,755,520 8.86% 9,001,117,598
2021-01-08 2021-01-06 9.964 922,886,009 -2,155,588 8.83% 9,195,749,790
2021-01-07 2021-01-05 10.119 925,041,597 +2,518,768 8.85% 9,360,839,541
2021-01-06 2021-01-04 9.484 922,522,829 +282,014 8.83% 8,749,450,489
2021-01-05 2020-12-31 9.174 922,240,815 -345,081 8.83% 8,460,423,015
2021-01-04 2020-12-29 9.160 922,585,896 +2,920,289 8.83% 8,450,567,802
2020-12-30 2020-12-28 9.061 919,665,607 +1,647,170 8.80% 8,332,961,133
2020-12-29 2020-12-24 8.976 918,018,437 +3,854,269 8.79% 8,240,297,699
2020-12-28 2020-12-22 9.004 914,164,168 -2,690,150 8.75% 8,231,505,183
2020-12-23 2020-12-21 9.160 916,854,318 +4,160,815 8.78% 8,398,068,530
2020-12-22 2020-12-18 9.244 912,693,503 +1,412,417 8.74% 8,437,244,640
2020-12-21 2020-12-17 9.216 911,281,086 +2,337,451 8.72% 8,398,465,073
2020-12-18 2020-12-16 9.216 908,943,635 +2,417,253 8.70% 8,376,922,872
2020-12-17 2020-12-15 9.131 906,526,382 -813,226 8.68% 8,277,879,707
2020-12-16 2020-12-14 9.174 907,339,608 +2,191,152 8.69% 8,323,722,803
2020-12-15 2020-12-11 9.188 905,148,456 +2,844,442 8.66% 8,316,396,486
2020-12-14 2020-12-10 9.160 902,304,014 +3,599,505 8.64% 8,264,792,776
2020-12-11 2020-12-09 9.244 898,704,509 +724,668 8.60% 8,307,925,691
2020-12-10 2020-12-08 9.456 897,979,841 +2,356,852 8.60% 8,491,331,043
2020-12-09 2020-12-07 9.527 895,622,989 +2,908,136 8.57% 8,532,246,388
2020-12-08 2020-12-04 9.555 892,714,853 +1,448,614 8.55% 8,529,740,367
2020-12-07 2020-12-03 9.456 891,266,239 -5,624,311 8.53% 8,427,846,971
2020-12-04 2020-12-02 9.188 896,890,550 +2,358,251 8.59% 8,240,523,827
2020-12-03 2020-12-01 9.047 894,532,299 +2,550,824 8.56% 8,092,606,781
2020-12-02 2020-11-30 8.934 891,981,475 -6,609,552 8.54% 7,968,818,359
2020-12-01 2020-11-27 9.258 898,591,027 +631,320 8.60% 8,319,558,880
2020-11-30 2020-11-26 9.117 897,959,707 -1,659,937 8.60% 8,186,980,393
2020-11-27 2020-11-25 9.343 899,619,644 -469,264 8.61% 8,405,262,908
2020-11-26 2020-11-24 9.371 900,088,908 -9,387,558 8.62% 8,435,054,092
2020-11-25 2020-11-23 9.414 909,476,466 +2,602,249 8.71% 8,561,535,903
2020-11-24 2020-11-20 9.343 906,874,217 +17,844,615 8.68% 8,473,043,324
2020-11-23 2020-11-19 9.484 889,029,602 +1,836,495 8.51% 8,431,791,867
2020-11-20 2020-11-18 9.512 887,193,107 +126,474 8.49% 8,439,416,842
2020-11-19 2020-11-17 9.484 887,066,633 +3,159,624 8.49% 8,413,174,549
2020-11-18 2020-11-16 9.470 883,907,009 -4,717,554 8.46% 8,370,732,828
2020-11-17 2020-11-13 9.456 888,624,563 -1,576,152 8.51% 8,402,867,184
2020-11-16 2020-11-12 9.244 890,200,715 +1,258,017 8.52% 8,229,313,769
2020-11-13 2020-11-11 9.343 888,942,698 -1,819,081 8.51% 8,305,506,818
2020-11-12 2020-11-10 9.385 890,761,779 +8,069,900 8.53% 8,360,217,997
2020-11-11 2020-11-09 9.075 882,691,879 +3,045,382 8.45% 8,010,405,229
2020-11-10 2020-11-06 9.047 879,646,497 +2,699,262 8.42% 7,957,938,707
2020-11-09 2020-11-05 8.821 876,947,235 +3,936,007 8.40% 7,735,490,609
2020-11-06 2020-11-04 8.609 873,011,228 -1,664,447 8.36% 7,515,952,852
2020-11-05 2020-11-03 8.525 874,675,675 +7,667,521 8.37% 7,456,214,104
2020-11-04 2020-11-02 8.398 867,008,154 +20,250,129 8.30% 7,280,723,370
2020-11-03 2020-10-30 8.595 846,758,025 +1,278,290 8.11% 7,277,982,327
2020-11-02 2020-10-29 8.934 845,479,735 +7,044,113 8.09% 7,553,379,328
2020-10-30 2020-10-28 9.414 838,435,622 +8,693,146 8.03% 7,892,778,921
2020-10-29 2020-10-27 8.807 829,742,476 +56,515 7.94% 7,307,390,149
2020-10-28 2020-10-23 8.934 829,685,961 -1,069,159 7.94% 7,412,280,304
2020-10-27 2020-10-22 8.962 830,755,120 +6,743,903 7.95% 7,445,281,704
2020-10-23 2020-10-21 8.863 824,011,217 -74,469 7.89% 7,303,434,692
2020-10-22 2020-10-20 8.779 824,085,686 -756,791 7.89% 7,234,310,387
2020-10-21 2020-10-19 8.722 824,842,477 +2,874,251 7.90% 7,194,388,324
2020-10-20 2020-10-16 8.581 821,968,226 +842,385 7.87% 7,053,310,323
2020-10-19 2020-10-15 8.567 821,125,841 -883,481 7.86% 7,034,492,866
2020-10-16 2020-10-14 8.736 822,009,322 -2,798,673 7.87% 7,181,278,580
2020-10-15 2020-10-12 8.835 824,807,995 -12,156,172 7.90% 7,287,214,915
2020-10-14 2020-10-09 8.821 836,964,167 -5,725,180 8.01% 7,382,802,745
2020-10-12 2020-10-08 9.004 842,689,347 -11,115,782 8.07% 7,587,916,886
2020-10-09 2020-10-07 9.244 853,805,129 -20,152,078 8.17% 7,892,860,774
2020-10-08 2020-10-06 9.230 873,957,207 -338,011 8.37% 8,066,818,752
2020-10-07 2020-10-05 8.990 874,295,218 -4,235,467 8.37% 7,860,169,620
2020-10-06 2020-09-30 8.863 878,530,685 +642,619 8.41% 7,786,655,510
2020-10-05 2020-09-29 8.877 877,888,066 +4,174,703 8.40% 7,793,349,867
2020-09-30 2020-09-28 8.849 873,713,363 -101,616 8.36% 7,731,627,136
2020-09-29 2020-09-25 8.906 873,814,979 -25,629 8.37% 7,781,856,664
2020-09-28 2020-09-24 8.990 873,840,608 +338,861 8.37% 7,856,082,543
2020-09-25 2020-09-23 8.976 873,501,747 -2,216,986 8.36% 7,840,707,927
2020-09-24 2020-09-22 9.075 875,718,733 +4,246,280 8.39% 7,947,124,115
2020-09-23 2020-09-21 9.230 871,472,453 +985,873 8.35% 8,043,883,921
2020-09-22 2020-09-18 9.470 870,486,580 -3,101,997 8.34% 8,243,639,339
2020-09-21 2020-09-17 9.456 873,588,577 +3,513,794 8.37% 8,260,686,337
2020-09-18 2020-09-16 9.428 870,074,783 -759,022 8.33% 8,202,900,187
2020-09-17 2020-09-15 9.400 870,833,805 +224,004 8.34% 8,185,475,097
2020-09-16 2020-09-14 9.371 870,609,801 +372,685 8.34% 8,158,794,869
2020-09-15 2020-09-11 9.343 870,237,116 -715,273 8.33% 8,130,738,141
2020-09-14 2020-09-10 9.131 870,952,389 -4,385,035 8.34% 7,953,038,378
2020-09-11 2020-09-09 9.216 875,337,424 +5,856,454 8.38% 8,067,204,396
2020-09-10 2020-09-08 9.146 869,480,970 +473,022 8.33% 7,951,873,632
2020-09-09 2020-09-07 9.146 869,007,948 -1,528,762 8.32% 7,947,547,590
2020-09-08 2020-09-04 9.343 870,536,710 +7,229,071 8.34% 8,133,537,287
2020-09-07 2020-09-03 9.527 863,307,639 -4,459,481 8.27% 8,224,390,815
2020-09-04 2020-09-02 9.512 867,767,120 +1,629,451 8.31% 8,254,627,307
2020-09-03 2020-09-01 9.442 866,137,669 -982,039 8.29% 8,178,006,047
2020-09-02 2020-08-31 9.442 867,119,708 -15,212,377 8.30% 8,187,278,384
2020-09-01 2020-08-28 9.569 882,332,085 +3,247,683 8.45% 8,442,987,548
2020-08-31 2020-08-27 9.400 879,084,402 +9,418,409 8.42% 8,263,027,272
2020-08-28 2020-08-26 9.442 869,665,993 +13,133,889 8.33% 8,211,320,214
2020-08-27 2020-08-25 9.611 856,532,104 +3,311,910 8.21% 8,232,374,907
2020-08-26 2020-08-24 9.654 853,220,194 +1,735,220 8.17% 8,236,668,934
2020-08-25 2020-08-21 9.711 851,484,974 +1,747,132 8.16% 8,268,430,584
2020-08-24 2020-08-20 9.640 849,737,842 +9,191,539 8.14% 8,191,058,844
2020-08-21 2020-08-19 9.810 840,546,303 +1,673,821 8.11% 8,245,863,202
2020-08-20 2020-08-18 9.867 838,872,482 +2,407,150 8.10% 8,277,149,726
2020-08-19 2020-08-17 9.782 836,465,332 -5,062,165 8.07% 8,182,043,362
2020-08-18 2020-08-14 9.739 841,527,497 -746,710 8.12% 8,195,666,454
2020-08-17 2020-08-13 9.782 842,274,207 +1,287,653 8.13% 8,238,863,968
2020-08-14 2020-08-12 9.540 840,986,554 -12,738,497 8.12% 8,023,003,191
2020-08-13 2020-08-11 10.265 853,725,051 +854,521 8.24% 8,763,561,027
2020-08-12 2020-08-10 9.995 852,870,530 -93,770,388 8.23% 8,524,400,104
2020-08-11 2020-08-07 9.881 946,640,918 +1,245,994 9.14% 9,353,959,169
2020-08-10 2020-08-06 10.137 945,394,924 +1,728,495 9.12% 9,583,589,181
2020-08-07 2020-08-05 10.151 943,666,429 +324,433 9.11% 9,579,483,851
2020-08-06 2020-08-04 10.052 943,341,996 -413,566 9.10% 9,482,306,199
2020-08-05 2020-08-03 9.995 943,755,562 -134,418 9.11% 9,432,791,646
2020-08-04 2020-07-31 9.796 943,889,980 +90,466 9.11% 9,246,257,634
2020-08-03 2020-07-30 9.810 943,799,514 -4,460,204 9.11% 9,258,789,974
2020-07-31 2020-07-29 9.739 948,259,718 -2,332,354 9.15% 9,235,135,379
2020-07-30 2020-07-28 9.625 950,592,072 -639,338 9.18% 9,149,729,380
2020-07-29 2020-07-27 9.526 951,231,410 +2,074,264 9.18% 9,061,213,799
2020-07-28 2020-07-24 9.654 949,157,146 -4,516,094 9.16% 9,162,907,211
2020-07-27 2020-07-23 9.924 953,673,240 +657,004 9.21% 9,464,123,780
2020-07-24 2020-07-22 10.265 953,016,236 +1,049,838 9.20% 9,782,793,575
2020-07-23 2020-07-21 10.592 951,966,398 -3,337,945 9.19% 10,083,313,835
2020-07-22 2020-07-20 10.521 955,304,343 -5,285,010 9.22% 10,050,759,115
2020-07-21 2020-07-17 10.464 960,589,353 +4,768,697 9.27% 10,051,733,729
2020-07-20 2020-07-16 10.180 955,820,656 -3,878,833 9.23% 9,730,044,502
2020-07-17 2020-07-15 10.535 959,699,489 -4,200,439 9.26% 10,110,645,051
2020-07-16 2020-07-14 10.549 963,899,928 -886,379 9.30% 10,168,601,914
2020-07-15 2020-07-13 10.421 964,786,307 +3,309,926 9.31% 10,054,500,457
2020-07-14 2020-07-10 10.023 961,476,381 +10,178,576 9.28% 9,637,250,100
2020-07-13 2020-07-09 10.365 951,297,805 -2,056,340 9.18% 9,859,829,739
2020-07-10 2020-07-08 10.308 953,354,145 -4,131,040 9.20% 9,826,925,380
2020-07-09 2020-07-07 10.478 957,485,185 -410,096 9.24% 10,032,864,419
2020-07-08 2020-07-06 10.521 957,895,281 -168,151 9.25% 10,078,018,379
2020-07-07 2020-07-03 9.867 958,063,432 +3,368,700 9.25% 9,453,206,111
2020-07-06 2020-07-02 9.696 954,694,732 +2,179,876 9.22% 9,257,085,892
2020-07-03 2020-06-30 9.440 952,514,856 +101,635 9.19% 8,992,184,930
2020-07-02 2020-06-29 9.270 952,413,221 +1,379,146 9.19% 8,828,733,422
2020-06-30 2020-06-26 9.526 951,034,075 -405,080 9.18% 9,059,334,030
2020-06-29 2020-06-24 9.682 951,439,155 -205,731 9.18% 9,211,991,417
2020-06-26 2020-06-23 9.753 951,644,886 -54,964 9.19% 9,281,633,730
2020-06-24 2020-06-22 9.583 951,699,850 +11,039,157 9.19% 9,119,799,491
2020-06-23 2020-06-19 9.824 940,660,693 +736,827 9.08% 9,241,371,661
2020-06-22 2020-06-18 9.696 939,923,866 +3,102,150 9.07% 9,113,861,916
2020-06-19 2020-06-17 9.782 936,821,716 +2,304,185 9.04% 9,163,698,255
2020-06-18 2020-06-16 9.810 934,517,531 +3,337,486 9.02% 9,167,732,572
2020-06-17 2020-06-15 9.426 931,180,045 -2,377,539 8.99% 8,777,535,236
2020-06-16 2020-06-12 9.583 933,557,584 +6,036,071 9.01% 8,945,948,640
2020-06-15 2020-06-11 9.654 927,521,513 +3,985,203 8.95% 8,954,042,642
2020-06-12 2020-06-10 9.725 923,536,310 +2,229,354 8.91% 8,981,222,780
2020-06-11 2020-06-09 9.839 921,306,956 +820,659 8.89% 9,064,332,691
2020-06-10 2020-06-08 9.497 920,486,297 -10,160,561 8.89% 8,742,168,696
2020-06-09 2020-06-05 9.597 930,646,858 -13,957,477 8.98% 8,931,287,731
2020-06-08 2020-06-04 10.060 944,604,335 +588,202 9.12% 9,502,711,850
2020-06-05 2020-06-03 9.808 944,016,133 +36,516,921 9.11% 9,259,374,679
2020-06-04 2020-06-02 9.661 907,499,212 -3,220,382 9.12% 8,766,942,361
2020-06-03 2020-06-01 9.764 910,719,594 -1,995,639 9.15% 8,892,365,998
2020-06-02 2020-05-29 9.882 912,715,233 +3,315,458 9.17% 9,019,874,080
2020-06-01 2020-05-28 9.483 909,399,775 +5,289,320 9.13% 8,623,857,771
2020-05-29 2020-05-27 9.468 904,110,455 +516,032 9.08% 8,560,323,529
2020-05-28 2020-05-26 9.557 903,594,423 -754,016 9.08% 8,635,644,849
2020-05-27 2020-05-25 9.424 904,348,439 +4,110,758 9.08% 8,522,439,737
2020-05-26 2020-05-22 9.468 900,237,681 +3,507,478 9.04% 8,523,655,224
2020-05-25 2020-05-21 9.838 896,730,203 -6,434,995 9.01% 8,822,103,656
2020-05-22 2020-05-20 10.001 903,165,198 +8,917,496 9.07% 9,032,388,387
2020-05-21 2020-05-19 10.060 894,247,702 +1,000,804 8.98% 8,996,124,536
2020-05-20 2020-05-18 10.238 893,246,898 -9,210,878 8.97% 9,144,633,923
2020-05-19 2020-05-15 10.060 902,457,776 -6,933,015 9.06% 9,078,717,813
2020-05-18 2020-05-14 10.533 909,390,791 +2,429,590 9.13% 9,578,979,834
2020-05-15 2020-05-13 10.711 906,961,201 +136,350 9.11% 9,714,400,140
2020-05-14 2020-05-12 10.563 906,824,851 +70,059 9.11% 9,578,783,079
2020-05-13 2020-05-11 10.667 906,754,792 +3,307,060 9.11% 9,671,945,429
2020-05-12 2020-05-08 10.548 903,447,732 -7,469,266 9.07% 9,529,744,899
2020-05-11 2020-05-07 10.593 910,916,998 -1,517,657 9.15% 9,648,960,797
2020-05-08 2020-05-06 10.726 912,434,655 +1,280,657 9.16% 9,786,524,591
2020-05-07 2020-05-05 10.726 911,153,998 +960,133 9.15% 9,772,788,614
2020-05-06 2020-05-04 10.548 910,193,865 +942,684 9.14% 9,600,904,441
2020-05-05 2020-04-29 11.066 909,251,181 +44,612 9.13% 10,061,765,352
2020-05-04 2020-04-28 11.599 909,206,569 +1,892,727 9.13% 10,545,504,003
2020-04-29 2020-04-27 11.465 907,313,842 +2,605,156 9.11% 10,402,744,989
2020-04-28 2020-04-24 11.273 904,708,686 +3,647,457 9.09% 10,198,879,125
2020-04-27 2020-04-23 11.510 901,061,229 -1,698,365 9.05% 10,371,047,266
2020-04-24 2020-04-22 11.332 902,759,594 -338,352 9.07% 10,230,328,882
2020-04-23 2020-04-21 11.155 903,097,946 +1,518,848 9.07% 10,073,836,867
2020-04-22 2020-04-20 11.273 901,579,098 -2,433,739 9.06% 10,163,598,940
2020-04-21 2020-04-17 11.170 904,012,837 +5,659,010 9.08% 10,097,416,314
2020-04-20 2020-04-16 11.022 898,353,827 -1,370,478 9.02% 9,901,304,307
2020-04-17 2020-04-15 11.110 899,724,305 -16,084,514 9.04% 9,996,272,878
2020-04-16 2020-04-14 11.480 915,808,819 +484,314 9.20% 10,513,692,141
2020-04-15 2020-04-09 11.569 915,324,505 -3,600,565 9.19% 10,589,380,551
2020-04-14 2020-04-08 11.451 918,925,070 +5,280,482 9.23% 10,522,278,057
2020-04-09 2020-04-07 11.732 913,644,588 +2,192,765 9.18% 10,718,627,706
2020-04-08 2020-04-06 11.066 911,451,823 +3,506,802 9.16% 10,086,117,637
2020-04-07 2020-04-03 10.785 907,945,021 +2,052,883 9.12% 9,792,098,942
2020-04-06 2020-04-02 10.696 905,892,138 +546,656 9.10% 9,689,547,615
2020-04-03 2020-04-01 10.607 905,345,482 +755,907 9.09% 9,603,337,847
2020-04-02 2020-03-31 10.726 904,589,575 +1,127,679 9.09% 9,702,380,408
2020-04-01 2020-03-30 10.415 903,461,896 -2,866,796 9.08% 9,409,601,108
2020-03-31 2020-03-27 10.755 906,328,692 +2,558,789 9.10% 9,747,850,346
2020-03-30 2020-03-26 10.859 903,769,903 +2,688,931 9.08% 9,813,923,037
2020-03-27 2020-03-25 10.859 901,080,972 -15,023,898 9.05% 9,784,724,275
2020-03-26 2020-03-24 9.764 916,104,870 -13,980,567 9.20% 8,944,948,423
2020-03-25 2020-03-23 8.817 930,085,437 -8,589,908 9.34% 8,200,830,156
2020-03-24 2020-03-20 9.350 938,675,345 +5,329,546 9.43% 8,776,496,876
2020-03-23 2020-03-19 8.862 933,345,799 +2,781,003 9.38% 8,271,001,752
2020-03-20 2020-03-18 9.172 930,564,796 -11,752,819 9.35% 8,535,461,773
2020-03-19 2020-03-17 9.853 942,317,615 -909,484 9.47% 9,284,537,018
2020-03-18 2020-03-16 9.942 943,227,099 -12,460,059 9.47% 9,377,223,257
2020-03-17 2020-03-13 10.548 955,687,158 +9,190,214 9.60% 10,080,776,670
2020-03-16 2020-03-12 10.726 946,496,944 -11,390,777 9.51% 10,151,867,388
2020-03-13 2020-03-11 11.599 957,887,721 +4,019,472 9.62% 11,110,136,179
2020-03-12 2020-03-10 11.717 953,868,249 +897,493 9.58% 11,176,409,037
2020-03-11 2020-03-09 11.658 952,970,756 -1,487,985 9.57% 11,109,499,773
2020-03-10 2020-03-06 12.294 954,458,741 -1,784,344 9.59% 11,734,021,963
2020-03-09 2020-03-05 12.501 956,243,085 -11,604,108 9.61% 11,954,013,168
2020-03-06 2020-03-04 11.998 967,847,193 +8,792,691 9.72% 11,612,249,605
2020-03-05 2020-03-03 11.909 959,054,502 +754,315 9.63% 11,421,624,605
2020-03-04 2020-03-02 11.894 958,300,187 -1,664,816 9.63% 11,398,464,081
2020-03-03 2020-02-28 11.717 959,965,003 +10,529,305 9.64% 11,247,844,286
2020-03-02 2020-02-27 12.264 949,435,698 -5,296,075 9.54% 11,644,177,062
2020-02-28 2020-02-26 12.545 954,731,773 -10,587,373 9.59% 11,977,493,436
2020-02-27 2020-02-25 12.575 965,319,146 -18,741,437 9.70% 12,138,878,348
2020-02-26 2020-02-24 12.471 984,060,583 -6,195,296 9.89% 12,272,643,653
2020-02-25 2020-02-21 12.619 990,255,879 +7,576,751 9.95% 12,496,407,360
2020-02-24 2020-02-20 12.797 982,679,128 -2,070,081 9.87% 12,575,247,825
2020-02-21 2020-02-19 12.708 984,749,209 -8,141,493 9.89% 12,514,327,545
2020-02-20 2020-02-18 12.250 992,890,702 +8,219,428 9.97% 12,162,433,925
2020-02-19 2020-02-17 12.353 984,671,274 -264,698 9.89% 12,163,721,197
2020-02-18 2020-02-14 12.161 984,935,972 -6,503,657 9.89% 11,977,564,825
2020-02-17 2020-02-13 12.042 991,439,629 -8,800,996 9.96% 11,939,314,502
2020-02-14 2020-02-12 12.161 1,000,240,625 +3,170,916 10.05% 12,163,680,957
2020-02-13 2020-02-11 11.909 997,069,709 +3,875,471 10.02% 11,874,357,398
2020-02-12 2020-02-10 11.732 993,194,238 +4,359,886 9.98% 11,651,882,381
2020-02-11 2020-02-07 11.894 988,834,352 -9,433,880 9.93% 11,761,651,512
2020-02-10 2020-02-06 11.702 998,268,232 -2,243,025 10.03% 11,681,872,115
2020-02-07 2020-02-05 11.332 1,000,511,257 +11,344,533 10.05% 11,338,078,573
2020-02-06 2020-02-04 11.022 989,166,724 -11,083,481 9.94% 10,902,208,518
2020-02-05 2020-02-03 10.948 1,000,250,205 +7,682,384 10.05% 10,950,377,273
2020-02-04 2020-01-31 11.036 992,567,821 +6,994,000 9.97% 10,954,378,231
2020-02-03 2020-01-30 11.036 985,573,821 +2,918,984 9.90% 10,877,189,631
2020-01-31 2020-01-29 11.510 982,654,837 +8,409,910 9.87% 11,310,174,528
2020-01-30 2020-01-24 11.776 974,244,927 -11,784,579 9.79% 11,472,813,508
2020-01-29 2020-01-22 12.161 986,029,506 -2,729,683 9.91% 11,990,863,024
2020-01-23 2020-01-21 12.116 988,759,189 -7,677,720 9.94% 11,980,174,606
2020-01-22 2020-01-20 12.738 996,436,909 +6,575,756 10.01% 12,692,339,219
2020-01-21 2020-01-17 12.974 989,861,153 +821,132 9.95% 12,842,884,815
2020-01-20 2020-01-16 12.664 989,040,021 +4,424,128 9.94% 12,524,959,882
2020-01-17 2020-01-15 12.575 984,615,893 +13,783,666 9.90% 12,381,534,743
2020-01-16 2020-01-14 12.841 970,832,227 -6,509,405 9.76% 12,466,731,985
2020-01-15 2020-01-13 12.871 977,341,632 -393,508 9.82% 12,579,238,892
2020-01-14 2020-01-10 12.915 977,735,140 +6,844,501 9.83% 12,627,697,833
2020-01-13 2020-01-09 12.989 970,890,639 +9,530,823 9.76% 12,611,116,656
2020-01-10 2020-01-08 12.353 961,359,816 +4,146,763 9.66% 11,875,752,935
2020-01-09 2020-01-07 12.087 957,213,053 +3,769,391 9.62% 11,569,627,650
2020-01-08 2020-01-06 12.087 953,443,662 +3,139,899 9.58% 11,524,067,835
2020-01-07 2020-01-03 12.057 950,303,763 -3,621,375 9.55% 11,457,998,764
2020-01-06 2020-01-02 12.220 953,925,138 +720,249 9.59% 11,656,899,554
2020-01-03 2019-12-31 11.909 953,204,889 -596,559 9.58% 11,351,960,072
2020-01-02 2019-12-27 11.924 953,801,448 +955,965 9.59% 11,373,175,284
2019-12-30 2019-12-24 11.850 952,845,483 +2,105,366 9.58% 11,291,293,827
2019-12-27 2019-12-20 11.495 950,740,117 -31,094 9.56% 10,928,776,683
2019-12-23 2019-12-19 11.436 950,771,211 -6,773,508 9.56% 10,872,870,871
2019-12-20 2019-12-18 11.510 957,544,719 -11,828,624 9.62% 11,021,161,737
2019-12-19 2019-12-17 11.968 969,373,343 -8,264,575 9.74% 11,601,878,359
2019-12-18 2019-12-16 11.835 977,637,918 -1,751,989 9.83% 11,570,622,851
2019-12-17 2019-12-13 12.057 979,389,907 -1,645,866 9.84% 11,808,696,105
2019-12-16 2019-12-12 11.791 981,035,773 +1,661,810 9.86% 11,567,296,791
2019-12-13 2019-12-11 11.658 979,373,963 -2,668,115 9.84% 11,417,301,896
2019-12-12 2019-12-10 11.761 982,042,078 +6,005,500 9.87% 11,550,105,167
2019-12-11 2019-12-09 11.806 976,036,578 +1,890,404 9.81% 11,522,791,361
2019-12-10 2019-12-06 12.250 974,146,174 +8,684,004 9.79% 11,932,822,465
2019-12-09 2019-12-05 11.673 965,462,170 +5,241,912 9.70% 11,269,404,768
2019-12-06 2019-12-04 11.569 960,220,258 -3,220,202 9.65% 11,108,779,093
2019-12-05 2019-12-03 11.791 963,440,460 +9,552,853 9.68% 11,359,832,178
2019-12-04 2019-12-02 12.057 953,887,607 +12,458,490 9.59% 11,501,209,874
2019-12-03 2019-11-29 11.894 941,429,117 -16,278,623 9.46% 11,197,791,799
2019-12-02 2019-11-28 12.250 957,707,740 +11,887,605 9.63% 11,731,459,549
2019-11-29 2019-11-27 12.368 945,820,135 -674,816 9.51% 11,697,782,604
2019-11-28 2019-11-26 12.072 946,494,951 -7,111,812 9.51% 11,426,077,718
2019-11-27 2019-11-25 12.353 953,606,763 +2,406,683 9.59% 11,779,978,865
2019-11-26 2019-11-22 12.131 951,200,080 +3,431,414 9.56% 11,539,166,606
2019-11-25 2019-11-21 11.909 947,768,666 +2,417,241 9.53% 11,287,218,706
2019-11-22 2019-11-20 12.294 945,351,425 +6,270,905 9.50% 11,622,057,515
2019-11-21 2019-11-19 12.693 939,080,520 +7,188,133 9.44% 11,920,070,746
2019-11-20 2019-11-18 12.412 931,892,387 +2,307,990 9.37% 11,566,885,539
2019-11-19 2019-11-15 12.575 929,584,397 +3,912,129 9.34% 11,689,514,246
2019-11-18 2019-11-14 12.412 925,672,268 +1,174,696 9.31% 11,489,679,839
2019-11-15 2019-11-13 12.531 924,497,572 +3,870,402 9.29% 11,584,516,130
2019-11-14 2019-11-12 12.560 920,627,170 +5,689,396 9.25% 11,563,257,353
2019-11-13 2019-11-11 12.427 914,937,774 -1,577,024 9.20% 11,369,976,252
2019-11-12 2019-11-08 12.915 916,514,798 -2,487,978 9.21% 11,837,021,557
2019-11-11 2019-11-07 12.930 919,002,776 +8,640,615 9.24% 11,882,750,249
2019-11-08 2019-11-06 12.826 910,362,161 +4,437,964 9.15% 11,676,750,723
2019-11-07 2019-11-05 12.945 905,924,197 -5,272,072 9.11% 11,727,045,929
2019-11-06 2019-11-04 12.782 911,196,269 +3,919,606 9.16% 11,647,008,399
2019-11-05 2019-11-01 12.560 907,276,663 -357,033 9.12% 11,395,572,374
2019-11-04 2019-10-31 12.309 907,633,696 +1,482,735 9.12% 11,171,787,090
2019-11-01 2019-10-30 12.531 906,150,961 +6,884,300 9.11% 11,354,621,950
2019-10-31 2019-10-29 12.235 899,266,661 +17,779,671 9.04% 11,002,280,571
2019-10-30 2019-10-28 11.569 881,486,990 -12,295,704 8.86% 10,197,914,659
2019-10-29 2019-10-25 11.317 893,782,694 -668,708 8.99% 10,115,377,379
2019-10-28 2019-10-24 11.214 894,451,402 +3,425,890 9.00% 10,030,317,216
2019-10-25 2019-10-23 11.036 891,025,512 +4,017,845 8.96% 9,833,716,413
2019-10-24 2019-10-22 11.495 887,007,667 -7,560,360 8.92% 10,196,170,894
2019-10-23 2019-10-21 11.391 894,568,027 -5,623,566 9.00% 10,190,437,047
2019-10-22 2019-10-18 11.214 900,191,593 +10,047,989 9.05% 10,094,687,328
2019-10-21 2019-10-17 11.229 890,143,604 +9,415,466 8.95% 9,995,178,741
2019-10-18 2019-10-16 11.199 880,728,138 -2,333,372 8.86% 9,863,395,882
2019-10-17 2019-10-15 11.184 883,061,510 -349,345 8.88% 9,876,463,531
2019-10-16 2019-10-14 11.421 883,410,855 -29,795,592 8.88% 10,089,479,101
2019-10-15 2019-10-11 10.948 913,206,447 -16,204,947 9.18% 9,997,453,709
2019-10-14 2019-10-10 10.844 929,411,394 -20,576,335 9.35% 10,078,610,933
2019-10-11 2019-10-09 10.430 949,987,729 -437,607 9.55% 9,908,224,218
2019-10-10 2019-10-08 10.400 950,425,336 -4,384,798 9.56% 9,884,667,006
2019-10-09 2019-10-04 10.371 954,810,134 -4,357,670 9.60% 9,902,018,904
2019-10-08 2019-10-03 10.519 959,167,804 -3,926,605 9.65% 10,089,111,151
2019-10-04 2019-10-02 10.400 963,094,409 +575,255 9.69% 10,016,428,611
2019-10-03 2019-09-30 10.385 962,519,154 -6,469,313 9.68% 9,996,206,201
2019-10-02 2019-09-27 10.282 968,988,467 -7,328,153 9.74% 9,963,045,783
2019-09-30 2019-09-26 10.282 976,316,620 -18,184,020 9.82% 10,038,393,144
2019-09-27 2019-09-25 10.149 994,500,640 +1,538,129 10.00% 10,092,944,753
2019-09-26 2019-09-24 10.385 992,962,511 -17,434,325 9.99% 10,312,374,532
2019-09-25 2019-09-23 10.415 1,010,396,836 +286,934 10.16% 10,523,333,888
2019-09-24 2019-09-20 10.519 1,010,109,902 -4,194,650 10.16% 10,624,951,164
2019-09-23 2019-09-19 10.637 1,014,304,552 -347,699 10.20% 10,789,118,877
2019-09-20 2019-09-18 10.637 1,014,652,251 -15,237,332 10.20% 10,792,817,338
2019-09-19 2019-09-17 10.785 1,029,889,583 -4,042,546 10.36% 11,107,259,210
2019-09-18 2019-09-16 11.066 1,033,932,129 +5,992,542 10.40% 11,441,483,596
2019-09-17 2019-09-13 11.007 1,027,939,587 -995,262 10.34% 11,314,340,393
2019-09-16 2019-09-12 10.681 1,028,934,849 -22,134,589 10.35% 10,990,407,301
2019-09-13 2019-09-11 10.282 1,051,069,438 -10,650,585 10.57% 10,806,994,395
2019-09-12 2019-09-10 10.045 1,061,720,023 +3,892,160 10.68% 10,665,187,511
2019-09-11 2019-09-09 10.164 1,057,827,863 +1,204,227 10.64% 10,751,286,931
2019-09-10 2019-09-06 10.311 1,056,623,636 -11,285,211 10.63% 10,895,365,725
2019-09-09 2019-09-05 10.075 1,067,908,847 +526,792 10.74% 10,758,952,984
2019-09-06 2019-09-04 10.090 1,067,382,055 +2,953,857 10.73% 10,769,436,630
2019-09-05 2019-09-03 9.350 1,064,428,198 -3,051,148 10.70% 9,952,270,297
2019-09-04 2019-09-02 9.276 1,067,479,346 -2,559,216 10.74% 9,901,836,138
2019-09-03 2019-08-30 9.335 1,070,038,562 -11,331,767 10.76% 9,988,896,234
2019-09-02 2019-08-29 9.439 1,081,370,329 -5,955,357 10.87% 10,206,664,540
2019-08-30 2019-08-28 9.350 1,087,325,686 +15,826,380 10.93% 10,166,358,941
2019-08-29 2019-08-27 9.498 1,071,499,306 -4,226,852 10.78% 10,176,903,010
2019-08-28 2019-08-26 9.084 1,075,726,158 -13,708,648 10.82% 9,771,445,494
2019-08-27 2019-08-23 9.853 1,089,434,806 -556,641 10.96% 10,734,678,432
2019-08-26 2019-08-22 9.839 1,089,991,447 +14,353,085 10.96% 10,723,914,904
2019-08-23 2019-08-21 9.943 1,075,638,362 -2,984,195 10.90% 10,694,942,404
2019-08-22 2019-08-20 9.958 1,078,622,557 -5,587,264 10.93% 10,740,692,776
2019-08-21 2019-08-19 9.675 1,084,209,821 -20,523,442 10.99% 10,489,248,326
2019-08-20 2019-08-16 9.496 1,104,733,263 -40,975,859 11.19% 10,490,186,187
2019-08-19 2019-08-15 9.242 1,145,709,122 -14,969,966 11.61% 10,588,937,718
2019-08-16 2019-08-14 9.481 1,160,679,088 -10,852,847 11.76% 11,004,127,378
2019-08-15 2019-08-13 10.017 1,171,531,935 +352,522 11.87% 11,735,719,971
2019-08-14 2019-08-12 10.226 1,171,179,413 -1,976,002 11.87% 11,976,609,208
2019-08-13 2019-08-09 10.375 1,173,155,415 -1,929,118 11.89% 12,171,696,721
2019-08-12 2019-08-08 10.375 1,175,084,533 +4,338,808 11.91% 12,191,711,665
2019-08-09 2019-08-07 10.256 1,170,745,725 +710,254 11.86% 12,007,078,565
2019-08-08 2019-08-06 10.256 1,170,035,471 +2,126,256 11.86% 11,999,794,254
2019-08-07 2019-08-05 10.435 1,167,909,215 +797,804 11.83% 12,186,905,923
2019-08-06 2019-08-02 10.614 1,167,111,411 +5,912,951 11.83% 12,387,356,667
2019-08-05 2019-08-01 11.374 1,161,198,460 +1,607,876 11.77% 13,207,399,742
2019-08-02 2019-07-31 11.493 1,159,590,584 +3,963,945 11.75% 13,327,398,746
2019-08-01 2019-07-30 11.925 1,155,626,639 +4,135,841 11.71% 13,781,416,716
2019-07-31 2019-07-29 12.000 1,151,490,798 -6,016,012 11.67% 13,817,920,368
2019-07-30 2019-07-26 12.209 1,157,506,810 +346,259 11.73% 14,131,679,850
2019-07-29 2019-07-25 12.149 1,157,160,551 +2,128,259 11.73% 14,058,453,923
2019-07-26 2019-07-24 11.955 1,155,032,292 +1,274,965 11.70% 13,808,764,658
2019-07-25 2019-07-23 12.045 1,153,757,327 +942,271 11.69% 13,896,715,493
2019-07-24 2019-07-22 11.821 1,152,815,056 -1,662,913 11.68% 13,627,593,191
2019-07-23 2019-07-19 11.702 1,154,477,969 +3,574,619 11.70% 13,509,573,543
2019-07-22 2019-07-18 11.538 1,150,903,350 +968,272 11.66% 13,279,023,771
2019-07-19 2019-07-17 11.627 1,149,935,078 +341,201 11.65% 13,370,703,497
2019-07-18 2019-07-16 11.851 1,149,593,877 -3,665,287 11.65% 13,623,788,852
2019-07-17 2019-07-15 11.762 1,153,259,164 +700,742 11.69% 13,564,077,139
2019-07-16 2019-07-12 11.553 1,152,558,422 +6,278,605 11.68% 13,315,300,883
2019-07-15 2019-07-11 11.642 1,146,279,817 -731,935 11.62% 13,345,289,919
2019-07-12 2019-07-10 11.404 1,147,011,752 +1,135,308 11.62% 13,080,237,699
2019-07-11 2019-07-09 11.284 1,145,876,444 +1,900,435 11.61% 12,930,639,520
2019-07-10 2019-07-08 11.657 1,143,976,009 +2,786,359 11.59% 13,335,521,479
2019-07-09 2019-07-05 11.925 1,141,189,650 -184,851 11.56% 13,609,248,513
2019-07-08 2019-07-04 11.821 1,141,374,501 +560,104 11.57% 13,492,352,739
2019-07-05 2019-07-03 12.149 1,140,814,397 +617,454 11.56% 13,859,862,939
2019-07-04 2019-07-02 12.358 1,140,196,943 -1,849,027 11.55% 14,090,316,106
2019-07-03 2019-06-28 11.806 1,142,045,970 +929,102 11.57% 13,483,265,946
2019-07-02 2019-06-27 12.194 1,141,116,868 -856,662 11.56% 13,914,569,115
2019-06-28 2019-06-26 11.762 1,141,973,530 +1,043,814 11.57% 13,431,340,964
2019-06-27 2019-06-25 11.717 1,140,929,716 +2,514,600 11.56% 13,368,041,071
2019-06-26 2019-06-24 11.687 1,138,415,116 -2,020,369 11.54% 13,304,637,613
2019-06-25 2019-06-21 12.000 1,140,435,485 +5,827,710 11.56% 13,685,256,316
2019-06-24 2019-06-20 12.030 1,134,607,775 +1,668,703 11.50% 13,649,150,532
2019-06-21 2019-06-19 11.881 1,132,939,072 +937,353 11.48% 13,460,190,597
2019-06-20 2019-06-18 11.284 1,132,001,719 -5,724,270 11.47% 12,774,070,224
2019-06-19 2019-06-17 11.001 1,137,725,989 +4,111,372 11.53% 12,516,427,095
2019-06-18 2019-06-14 10.957 1,133,614,617 -2,000,085 11.49% 12,420,500,873
2019-06-17 2019-06-13 11.180 1,135,614,702 +2,436,980 11.51% 12,696,341,731
2019-06-14 2019-06-12 11.195 1,133,177,722 +4,490,065 11.48% 12,685,988,059
2019-06-13 2019-06-11 11.419 1,128,687,657 +2,615,985 11.44% 12,888,099,457
2019-06-12 2019-06-10 11.270 1,126,071,672 +424,862 11.41% 12,690,366,426
2019-06-11 2019-06-06 10.763 1,125,646,810 +1,803,263 11.41% 12,115,062,975
2019-06-10 2019-06-05 10.837 1,123,843,547 +5,657,489 11.39% 12,179,419,817
2019-06-06 2019-06-04 10.450 1,118,186,058 +3,691,032 11.33% 11,684,723,082
2019-06-05 2019-06-03 10.226 1,114,495,026 +4,987,299 11.29% 11,396,948,446
2019-06-04 2019-05-31 10.524 1,109,507,727 +168,638 11.24% 11,676,733,428
2019-06-03 2019-05-30 11.200 1,109,339,089 -279,066 11.24% 12,424,273,801
2019-05-31 2019-05-29 11.276 1,109,618,155 +42,108,166 11.24% 12,511,824,525
2019-05-30 2019-05-28 11.337 1,067,509,989 +4,531,179 11.04% 12,101,998,740
2019-05-29 2019-05-27 11.063 1,062,978,810 -171,768 11.00% 11,759,474,132
2019-05-28 2019-05-24 11.261 1,063,150,578 +6,050,735 11.00% 11,971,687,793
2019-05-27 2019-05-23 11.108 1,057,099,843 +6,184,862 10.94% 11,742,694,208
2019-05-24 2019-05-22 11.184 1,050,914,981 -2,363,872 10.87% 11,753,949,087
2019-05-23 2019-05-21 11.048 1,053,278,853 -1,050,204 10.90% 11,636,138,146
2019-05-22 2019-05-20 10.865 1,054,329,057 +5,006,665 10.91% 11,455,215,681
2019-05-21 2019-05-17 11.458 1,049,322,392 -6,413,237 10.86% 12,023,552,385
2019-05-20 2019-05-16 11.869 1,055,735,629 -4,548,456 10.92% 12,530,796,127
2019-05-17 2019-05-15 11.824 1,060,284,085 +3,547,763 10.97% 12,536,379,903
2019-05-16 2019-05-14 11.245 1,056,736,322 +9,674,926 10.93% 11,883,379,226
2019-05-15 2019-05-10 11.717 1,047,061,396 +929,387 10.83% 12,268,508,162
2019-05-14 2019-05-09 11.611 1,046,132,009 +297,197 10.82% 12,146,185,560
2019-05-10 2019-05-08 12.326 1,045,834,812 +797,401 10.82% 12,890,714,675
2019-05-09 2019-05-07 12.706 1,045,037,411 +1,193,402 10.81% 13,278,444,310
2019-05-08 2019-05-06 12.843 1,043,844,009 +15,898,588 10.80% 13,406,238,234
2019-05-07 2019-05-03 13.787 1,027,945,421 +2,069,502 10.63% 14,171,869,257
2019-05-06 2019-05-02 13.908 1,025,875,919 +3,527,635 10.61% 14,268,223,852
2019-05-03 2019-04-30 14.152 1,022,348,284 -2,342,868 10.58% 14,468,073,421
2019-05-02 2019-04-29 13.421 1,024,691,152 +4,223,609 10.60% 13,752,778,691
2019-04-30 2019-04-26 13.421 1,020,467,543 +2,445,037 10.56% 13,696,091,991
2019-04-29 2019-04-25 13.939 1,018,022,506 -304,594 10.55% 14,189,978,455
2019-04-26 2019-04-24 14.350 1,018,327,100 -3,260,532 10.55% 14,612,612,822
2019-04-25 2019-04-23 14.608 1,021,587,632 -3,313,873 10.59% 14,923,673,623
2019-04-24 2019-04-18 14.015 1,024,901,505 -7,099,578 10.62% 14,363,842,822
2019-04-23 2019-04-17 14.076 1,032,001,083 +3,109,725 10.69% 14,526,158,175
2019-04-18 2019-04-16 13.391 1,028,891,358 +1,675,262 10.66% 13,777,838,022
2019-04-17 2019-04-15 13.300 1,027,216,096 -473,427 10.64% 13,661,617,813
2019-04-16 2019-04-12 13.574 1,027,689,523 -3,223,555 10.65% 13,949,404,453
2019-04-15 2019-04-11 13.071 1,030,913,078 -664,532 10.68% 13,475,475,413
2019-04-12 2019-04-10 13.224 1,031,577,610 -13,999,890 10.69% 13,641,136,883
2019-04-11 2019-04-09 13.437 1,045,577,500 -8,761,120 10.83% 14,049,013,042
2019-04-10 2019-04-08 13.787 1,054,338,620 -7,470,932 10.92% 14,535,741,655
2019-04-09 2019-04-04 13.513 1,061,809,552 -1,685,985 11.00% 14,347,904,482
2019-04-08 2019-04-03 13.300 1,063,495,537 -2,867,517 11.02% 14,144,121,796
2019-04-04 2019-04-02 13.193 1,066,363,054 +3,966,113 11.05% 14,068,670,893
2019-04-03 2019-04-01 13.239 1,062,396,941 -2,176,120 11.01% 14,064,844,897
2019-04-02 2019-03-29 12.782 1,064,573,061 -2,219,826 11.03% 13,607,666,010
2019-04-01 2019-03-28 12.950 1,066,792,887 -3,826,972 11.05% 13,814,607,634
2019-03-29 2019-03-27 13.071 1,070,619,859 -5,037,065 11.10% 13,994,498,561
2019-03-28 2019-03-26 12.813 1,075,656,924 -3,525,664 11.15% 13,782,079,530
2019-03-27 2019-03-25 12.706 1,079,182,588 -8,305,125 11.19% 13,712,299,430
2019-03-26 2019-03-22 12.889 1,087,487,713 -6,808,539 11.28% 14,016,405,464
2019-03-25 2019-03-21 12.889 1,094,296,252 -7,503,846 11.35% 14,104,159,323
2019-03-22 2019-03-20 12.934 1,101,800,098 -11,188,481 11.42% 14,251,173,108
2019-03-21 2019-03-19 13.193 1,112,988,579 +913,023 11.54% 14,683,807,702
2019-03-20 2019-03-18 12.508 1,112,075,556 -5,229,691 11.53% 13,910,251,925
2019-03-19 2019-03-15 11.869 1,117,305,247 -2,432,235 11.58% 13,261,581,666
2019-03-18 2019-03-14 11.352 1,119,737,482 -678,605 11.61% 12,711,123,156
2019-03-15 2019-03-13 11.565 1,120,416,087 -760,915 11.62% 12,957,517,713
2019-03-14 2019-03-12 11.778 1,121,177,002 -2,042,553 11.63% 13,205,170,850
2019-03-13 2019-03-11 11.063 1,123,219,555 -2,204,341 11.65% 12,425,902,734
2019-03-12 2019-03-08 10.819 1,125,423,896 +121,784 11.67% 12,176,279,711
2019-03-11 2019-03-07 11.017 1,125,302,112 -359,769 11.67% 12,397,570,404
2019-03-08 2019-03-06 11.108 1,125,661,881 -878,174 11.67% 12,504,309,160
2019-03-07 2019-03-05 10.652 1,126,540,055 +2,559,993 11.68% 11,999,787,659
2019-03-06 2019-03-04 10.911 1,123,980,062 +1,837,933 11.65% 12,263,280,052
2019-03-05 2019-03-01 10.758 1,122,142,129 +1,269,989 11.64% 12,072,470,822
2019-03-04 2019-02-28 10.606 1,120,872,140 +1,818,394 11.62% 11,888,244,702
2019-03-01 2019-02-27 10.728 1,119,053,746 +1,864,443 11.60% 12,005,187,447
2019-02-28 2019-02-26 11.200 1,117,189,303 +2,503,306 11.58% 12,512,193,905
2019-02-27 2019-02-25 11.839 1,114,685,997 -1,876,704 11.56% 13,196,568,776
2019-02-26 2019-02-22 12.006 1,116,562,701 -408,425 11.58% 13,405,684,753
2019-02-25 2019-02-21 11.611 1,116,971,126 -19,374,317 11.58% 12,968,667,859
2019-02-22 2019-02-20 11.382 1,136,345,443 -4,285,998 11.78% 12,934,238,226
2019-02-21 2019-02-19 11.291 1,140,631,441 -2,752,334 11.83% 12,878,880,898
2019-02-20 2019-02-18 11.534 1,143,383,775 +457,510 11.86% 13,188,339,362
2019-02-19 2019-02-15 11.245 1,142,926,265 +128,589 11.85% 12,852,616,070
2019-02-18 2019-02-14 11.093 1,142,797,676 +3,100,893 11.85% 12,677,270,581
2019-02-15 2019-02-13 11.504 1,139,696,783 +3,726,098 11.82% 13,111,126,300
2019-02-14 2019-02-12 11.032 1,135,970,685 +494,250 11.78% 12,532,393,242
2019-02-13 2019-02-11 10.591 1,135,476,435 -503,030 11.77% 12,025,862,896
2019-02-12 2019-02-08 10.332 1,135,979,465 -241,622 11.78% 11,737,325,216
2019-02-11 2019-02-04 10.667 1,136,221,087 -2,156,135 11.78% 12,120,198,877
2019-02-08 2019-01-31 10.226 1,138,377,222 -1,071,705 11.80% 11,640,840,895
2019-02-01 2019-01-30 10.256 1,139,448,927 -1,401,351 11.81% 11,686,477,934
2019-01-31 2019-01-29 10.378 1,140,850,278 +1,229,490 11.83% 11,839,733,045
2019-01-30 2019-01-28 10.424 1,139,620,788 -536,571 11.82% 11,878,998,220
2019-01-29 2019-01-25 10.439 1,140,157,359 -810,607 11.82% 11,901,941,012
2019-01-28 2019-01-24 10.408 1,140,967,966 -970,374 11.83% 11,875,678,617
2019-01-25 2019-01-23 10.195 1,141,938,340 +2,848,854 11.84% 11,642,502,509
2019-01-24 2019-01-22 10.195 1,139,089,486 -2,561,449 11.81% 11,613,457,342
2019-01-23 2019-01-21 10.439 1,141,650,935 -3,119,538 11.84% 11,917,532,240
2019-01-22 2019-01-18 10.165 1,144,770,473 +1,382,665 11.87% 11,636,537,267
2019-01-21 2019-01-17 10.150 1,143,387,808 -1,290,795 11.86% 11,605,083,618
2019-01-18 2019-01-16 10.363 1,144,678,603 -1,902,833 11.87% 11,862,044,797
2019-01-17 2019-01-15 10.226 1,146,581,436 -1,227,993 11.89% 11,724,735,713
2019-01-16 2019-01-14 9.861 1,147,809,429 +669,528 11.90% 11,318,103,915
2019-01-15 2019-01-11 9.967 1,147,139,901 -165,187 11.89% 11,433,694,110
2019-01-14 2019-01-10 9.906 1,147,305,088 -197,805 11.90% 11,365,506,410
2019-01-11 2019-01-09 9.876 1,147,502,893 +2,205,251 11.90% 11,332,542,828
2019-01-10 2019-01-08 9.511 1,145,297,642 -1,033,512 11.88% 10,892,492,435
2019-01-09 2019-01-07 9.191 1,146,331,154 +2,666,163 11.89% 10,536,003,765
2019-01-08 2019-01-04 8.902 1,143,664,991 +1,768,764 11.86% 10,180,839,155
2019-01-07 2019-01-03 8.658 1,141,896,227 +935,120 11.84% 9,887,074,064
2019-01-04 2019-01-02 8.811 1,140,961,107 -1,268,321 11.83% 10,052,597,344
2019-01-03 2018-12-31 9.176 1,142,229,428 -160,569 11.84% 10,480,923,237
2019-01-02 2018-12-27 8.993 1,142,389,997 +1,290,945 11.85% 10,273,791,687
2018-12-28 2018-12-24 9.069 1,141,099,052 +477,731 11.83% 10,349,002,394
2018-12-27 2018-12-20 9.100 1,140,621,321 -213,905 11.83% 10,379,383,351
2018-12-21 2018-12-19 9.130 1,140,835,226 -1,524,048 11.83% 10,416,050,002
2018-12-20 2018-12-18 8.978 1,142,359,274 +208,321 11.85% 10,256,132,113
2018-12-19 2018-12-17 9.161 1,142,150,953 +1,438,005 11.84% 10,462,823,058
2018-12-18 2018-12-14 9.008 1,140,712,948 +121,422 11.83% 10,276,067,799
2018-12-17 2018-12-13 9.602 1,140,591,526 +2,469,583 11.83% 10,951,872,597
2018-12-14 2018-12-12 9.328 1,138,121,943 -1,837,334 11.80% 10,616,421,534
2018-12-13 2018-12-11 8.826 1,139,959,277 +2,413,091 11.82% 10,061,117,335
2018-12-12 2018-12-10 8.841 1,137,546,186 -515,192 11.80% 10,057,129,774
2018-12-11 2018-12-07 8.963 1,138,061,378 +3,059,567 11.80% 10,200,227,614
2018-12-10 2018-12-06 9.145 1,135,001,811 -2,461,169 11.77% 10,380,061,092
2018-12-07 2018-12-05 9.648 1,137,462,980 +859,215 11.79% 10,973,758,841
2018-12-06 2018-12-04 9.648 1,136,603,765 -1,056,907 11.79% 10,965,469,500
2018-12-05 2018-12-03 9.708 1,137,660,672 -39,897 11.80% 11,044,913,194
2018-12-04 2018-11-30 8.689 1,137,700,569 +23,465,074 11.80% 9,885,370,852
2018-12-03 2018-11-29 8.856 1,114,235,495 +701,711 11.55% 9,867,993,550
2018-11-30 2018-11-28 9.069 1,113,533,784 -592,014 11.55% 10,099,003,917
2018-11-29 2018-11-27 9.130 1,114,125,798 +7,353,574 11.55% 10,172,187,671
2018-11-28 2018-11-26 9.206 1,106,772,224 -1,254,518 11.48% 10,189,256,828
2018-11-27 2018-11-23 9.115 1,108,026,742 -345,666 11.49% 10,099,641,253
2018-11-26 2018-11-22 9.313 1,108,372,408 -1,156,010 11.49% 10,322,051,251
2018-11-23 2018-11-21 9.328 1,109,528,418 -145,763 11.50% 10,349,700,629
2018-11-22 2018-11-20 9.541 1,109,674,181 +2,898,826 11.51% 10,587,462,991
2018-11-21 2018-11-19 9.891 1,106,775,355 +1,596,774 11.48% 10,947,166,404
2018-11-20 2018-11-16 9.785 1,105,178,581 -683,661 11.46% 10,813,650,164
2018-11-19 2018-11-15 9.845 1,105,862,242 +168,386 11.47% 10,887,651,062
2018-11-16 2018-11-14 9.450 1,105,693,856 -721,350 11.46% 10,448,534,466
2018-11-15 2018-11-13 9.465 1,106,415,206 -2,360,976 11.47% 10,472,187,359
2018-11-14 2018-11-12 9.267 1,108,776,182 -1,834,806 11.50% 10,275,194,794
2018-11-13 2018-11-09 9.282 1,110,610,988 +4,873,827 11.52% 10,309,098,377
2018-11-12 2018-11-08 9.282 1,105,737,161 +4,264,048 11.47% 10,263,857,728
2018-11-09 2018-11-07 9.069 1,101,473,113 +5,419,837 11.42% 9,989,621,727
2018-11-08 2018-11-06 8.917 1,096,053,276 +799,162 11.36% 9,773,681,078
2018-11-07 2018-11-05 8.811 1,095,254,114 +4,530,610 11.36% 9,649,889,492
2018-11-06 2018-11-02 9.130 1,090,723,504 +3,500,244 11.31% 9,958,520,124
2018-11-05 2018-11-01 8.035 1,087,223,260 +2,059,355 11.27% 8,735,374,743
2018-11-02 2018-10-31 8.354 1,085,163,905 -6,517,311 11.25% 9,065,600,301
2018-11-01 2018-10-30 8.552 1,091,681,216 -1,784,802 11.32% 9,336,004,156
2018-10-31 2018-10-29 8.522 1,093,466,018 +3,098,672 11.34% 9,317,989,162
2018-10-30 2018-10-26 8.750 1,090,367,346 -2,031,350 11.31% 9,540,465,484
2018-10-29 2018-10-25 8.841 1,092,398,696 -3,364,508 11.33% 9,657,977,483
2018-10-26 2018-10-24 8.674 1,095,763,204 +1,683,995 11.36% 9,504,306,897
2018-10-25 2018-10-23 8.704 1,094,079,209 +888,979 11.34% 9,522,997,647
2018-10-24 2018-10-22 9.237 1,093,190,230 +2,150,556 11.34% 10,097,487,305
2018-10-23 2018-10-19 8.978 1,091,039,674 +897,681 11.31% 9,795,383,371
2018-10-22 2018-10-18 8.872 1,090,141,993 -3,797,859 11.30% 9,671,203,174
2018-10-19 2018-10-16 8.780 1,093,939,852 -415,130 11.34% 9,605,017,050
2018-10-18 2018-10-15 9.100 1,094,354,982 +6,249,220 11.35% 9,958,370,645
2018-10-16 2018-10-12 9.085 1,088,105,762 -1,132,349 11.28% 9,884,946,527
2018-10-15 2018-10-11 8.887 1,089,238,111 -1,019,752 11.29% 9,679,759,309
2018-10-12 2018-10-10 8.993 1,090,257,863 -3,572,419 11.30% 9,804,954,699
2018-10-11 2018-10-09 8.841 1,093,830,282 -1,305,696 11.34% 9,670,634,240
2018-10-10 2018-10-08 8.750 1,095,135,978 -11,758,719 11.36% 9,582,189,926
2018-10-09 2018-10-05 9.024 1,106,894,697 -2,634,292 11.48% 9,988,261,023
2018-10-08 2018-10-04 8.841 1,109,528,989 -8,903,138 11.50% 9,809,427,667
2018-10-05 2018-10-03 8.552 1,118,432,127 -1,109,202 11.60% 9,564,776,633
2018-10-04 2018-10-02 8.461 1,119,541,329 -169,004 11.61% 9,472,046,149
2018-10-03 2018-09-28 8.385 1,119,710,333 -550,366 11.61% 9,388,282,902
2018-10-02 2018-09-27 8.369 1,120,260,699 -3,843,219 11.62% 9,375,850,480
2018-09-28 2018-09-26 8.567 1,124,103,918 -7,440,003 11.66% 9,630,386,994
2018-09-27 2018-09-24 8.354 1,131,543,921 -6,690,261 11.73% 9,453,064,983
2018-09-26 2018-09-21 8.643 1,138,234,182 -4,437,073 11.80% 9,838,045,854
2018-09-24 2018-09-20 8.172 1,142,671,255 -1,419,137 11.85% 9,337,367,911
2018-09-21 2018-09-19 8.217 1,144,090,392 -4,651,641 11.86% 9,401,193,277
2018-09-20 2018-09-18 8.202 1,148,742,033 -5,602,805 11.91% 9,421,936,234
2018-09-19 2018-09-17 8.141 1,154,344,838 -1,344,449 11.97% 9,397,627,580
2018-09-18 2018-09-14 8.385 1,155,689,287 -2,816,605 11.98% 9,689,950,743
2018-09-17 2018-09-13 8.172 1,158,505,892 -3,815,185 12.01% 9,466,761,059
2018-09-14 2018-09-12 8.095 1,162,321,077 +2,515,987 12.05% 9,409,501,776
2018-09-13 2018-09-11 8.248 1,159,805,090 -1,773,248 12.03% 9,565,621,228
2018-09-12 2018-09-10 8.537 1,161,578,338 +1,313,102 12.04% 9,916,085,180
2018-09-11 2018-09-07 8.704 1,160,265,236 +618,676 12.03% 10,099,088,824
2018-09-10 2018-09-06 8.765 1,159,646,560 -334,341 12.02% 10,164,289,134
2018-09-07 2018-09-05 9.008 1,159,980,901 -562,211 12.03% 10,449,642,397
2018-09-06 2018-09-04 9.252 1,160,543,112 -507,094 12.03% 10,737,266,703
2018-09-05 2018-09-03 9.252 1,161,050,206 -1,140,532 12.04% 10,741,958,302
2018-09-04 2018-08-31 9.008 1,162,190,738 +7,572,672 12.05% 10,469,549,627
2018-09-03 2018-08-30 9.130 1,154,618,066 +903,320 11.97% 10,541,890,042
2018-08-31 2018-08-29 9.252 1,153,714,746 -358,109 11.96% 10,674,091,120
2018-08-30 2018-08-28 9.358 1,154,072,855 +1,541,989 11.97% 10,800,334,963
2018-08-29 2018-08-27 9.404 1,152,530,866 -605,114 11.95% 10,838,518,501
2018-08-28 2018-08-24 9.329 1,153,135,980 +3,440,820 11.96% 10,757,200,234
2018-08-27 2018-08-23 9.405 1,149,695,160 +16,800,533 11.92% 10,813,301,886
2018-08-24 2018-08-22 9.252 1,132,894,627 +2,331,866 11.84% 10,481,464,782
2018-08-23 2018-08-21 8.884 1,130,562,761 +6,278,688 11.82% 10,043,576,464
2018-08-22 2018-08-20 8.822 1,124,284,073 +4,103,672 11.75% 9,918,798,171
2018-08-21 2018-08-17 9.375 1,120,180,401 -3,300,211 11.71% 10,501,330,583
2018-08-20 2018-08-16 9.329 1,123,480,612 +544,912 11.75% 10,480,555,730
2018-08-17 2018-08-15 10.080 1,122,935,700 +8,746,883 11.74% 11,319,712,815
2018-08-16 2018-08-14 9.313 1,114,188,817 -231,321 11.65% 10,376,780,650
2018-08-15 2018-08-13 9.267 1,114,420,138 +1,010,375 11.65% 10,327,638,794
2018-08-14 2018-08-10 9.421 1,113,409,763 +7,778,724 11.64% 10,489,107,744
2018-08-13 2018-08-09 9.482 1,105,631,039 +1,654,808 11.56% 10,483,682,208
2018-08-10 2018-08-08 9.283 1,103,976,231 -1,842,211 11.54% 10,247,790,724
2018-08-09 2018-08-07 9.329 1,105,818,442 +3,077,120 11.56% 10,315,791,554
2018-08-08 2018-08-06 9.421 1,102,741,322 -381,260 11.53% 10,388,603,481
2018-08-07 2018-08-03 9.589 1,103,122,582 +1,322,493 11.53% 10,578,374,613
2018-08-06 2018-08-02 9.743 1,101,800,089 -3,580,122 11.52% 10,734,743,671
2018-08-03 2018-08-01 9.927 1,105,380,211 -1,488,414 11.56% 10,973,144,955
2018-08-02 2018-07-31 9.666 1,106,868,625 -391,545 11.57% 10,699,211,605
2018-08-01 2018-07-30 9.774 1,107,260,170 +422,533 11.58% 10,821,918,538
2018-07-31 2018-07-27 9.697 1,106,837,637 +175,355 11.57% 10,732,876,869
2018-07-30 2018-07-26 9.451 1,106,662,282 +528,248 11.57% 10,459,501,118
2018-07-27 2018-07-25 9.728 1,106,134,034 +2,564,199 11.56% 10,759,997,321
2018-07-26 2018-07-24 9.866 1,103,569,835 +1,726,547 11.54% 10,887,444,248
2018-07-25 2018-07-23 9.436 1,101,843,288 +9,584,073 11.52% 10,397,049,136
2018-07-24 2018-07-20 9.605 1,092,259,215 +59,565,503 11.42% 10,490,959,267
2018-07-23 2018-07-19 9.758 1,032,693,712 -376,498 10.80% 10,077,290,970
2018-07-20 2018-07-18 9.666 1,033,070,210 -2,064,494 10.80% 9,985,861,492
2018-07-19 2018-07-17 9.344 1,035,134,704 -1,702,964 10.82% 9,672,290,057
2018-07-18 2018-07-16 9.666 1,036,837,668 +250,372 10.84% 10,022,278,488
2018-07-17 2018-07-13 9.697 1,036,587,296 +1,998,028 10.84% 10,051,667,417
2018-07-16 2018-07-12 9.405 1,034,589,268 +367,591 10.82% 9,730,689,031
2018-07-13 2018-07-11 9.467 1,034,221,677 -6,025,792 10.81% 9,790,704,668
2018-07-12 2018-07-10 9.543 1,040,247,469 -1,320,285 10.88% 9,927,552,735
2018-07-11 2018-07-09 9.820 1,041,567,754 -1,702,225 10.89% 10,227,809,968
2018-07-10 2018-07-06 9.513 1,043,269,979 +1,200,209 10.91% 9,924,383,776
2018-07-09 2018-07-05 9.436 1,042,069,770 +8,943,661 10.89% 9,833,023,190
2018-07-06 2018-07-04 9.451 1,033,126,109 +4,025,465 10.80% 9,764,481,782
2018-07-05 2018-07-03 9.743 1,029,100,644 -1,258,319 10.76% 10,026,439,220
2018-07-04 2018-06-29 9.804 1,030,358,963 +335,753 10.77% 10,101,934,813
2018-07-03 2018-06-28 9.589 1,030,023,210 +1,120,234 10.77% 9,877,389,470
2018-06-29 2018-06-27 9.267 1,028,902,976 -3,128,223 10.76% 9,535,127,666
2018-06-28 2018-06-26 9.390 1,032,031,199 -11,427,008 10.79% 9,690,794,828
2018-06-27 2018-06-25 9.497 1,043,458,207 -1,066,324 10.91% 9,910,164,386
2018-06-26 2018-06-22 9.866 1,044,524,531 -1,390,242 10.92% 10,304,923,382
2018-06-25 2018-06-21 9.820 1,045,914,773 +1,208,400 10.94% 10,270,496,086
2018-06-22 2018-06-20 10.050 1,044,706,373 -13,980,123 10.92% 10,499,066,687
2018-06-21 2018-06-19 10.188 1,058,686,496 -775,011 11.07% 10,785,756,294
2018-06-20 2018-06-15 10.802 1,059,461,507 +39,431 11.08% 11,443,872,002
2018-06-19 2018-06-14 10.679 1,059,422,076 -1,860,149 11.08% 11,313,406,924
2018-06-15 2018-06-13 11.032 1,061,282,225 -2,752,178 11.10% 11,707,790,191
2018-06-14 2018-06-12 11.093 1,064,034,403 -7,330,490 11.12% 11,803,454,155
2018-06-13 2018-06-11 11.415 1,071,364,893 -4,038,148 11.20% 12,229,972,961
2018-06-12 2018-06-08 12.090 1,075,403,041 +12,444,218 11.24% 13,002,073,835
2018-06-11 2018-06-07 12.367 1,062,958,823 -5,861,142 11.11% 13,145,182,898
2018-06-08 2018-06-06 12.821 1,068,819,965 -898,494 11.17% 13,703,273,176
2018-06-07 2018-06-05 12.900 1,069,718,459 +31,704,489 11.18% 13,799,139,529
2018-06-06 2018-06-04 12.979 1,038,013,970 -5,415,056 11.15% 13,472,005,330
2018-06-05 2018-06-01 12.616 1,043,429,026 -15,157,711 11.21% 13,163,825,390
2018-06-04 2018-05-31 12.695 1,058,586,737 -5,672,581 11.38% 13,438,523,067
2018-06-01 2018-05-30 12.789 1,064,259,318 -1,100,255 11.44% 13,611,234,862
2018-05-31 2018-05-29 13.184 1,065,359,573 +503,399 11.45% 14,045,322,072
2018-05-30 2018-05-28 13.404 1,064,856,174 +336,020 11.44% 14,273,783,042
2018-05-29 2018-05-25 13.515 1,064,520,154 -4,607,616 11.44% 14,386,790,596
2018-05-28 2018-05-24 13.262 1,069,127,770 -841,702 11.49% 14,179,300,886
2018-05-25 2018-05-23 13.704 1,069,969,472 -1,096,673 11.50% 14,662,916,975
2018-05-24 2018-05-21 13.909 1,071,066,145 +665,981 11.51% 14,897,523,854
2018-05-23 2018-05-18 13.262 1,070,400,164 -1,019,276 11.50% 14,196,176,004
2018-05-21 2018-05-17 12.931 1,071,419,440 -1,126,346 11.51% 13,854,874,197
2018-05-18 2018-05-16 13.215 1,072,545,786 +3,272,817 11.53% 14,173,890,452
2018-05-17 2018-05-15 12.900 1,069,272,969 +3,413,009 11.49% 13,793,392,804
2018-05-16 2018-05-14 12.979 1,065,859,960 +3,610,991 11.45% 13,833,408,295
2018-05-15 2018-05-11 12.569 1,062,248,969 +2,255,182 11.41% 13,351,001,723
2018-05-14 2018-05-10 12.474 1,059,993,787 +3,098,640 11.39% 13,222,361,162
2018-05-11 2018-05-09 12.506 1,056,895,147 +1,649,724 11.36% 13,217,043,014
2018-05-10 2018-05-08 12.632 1,055,245,423 +2,159,892 11.34% 13,329,541,328
2018-05-09 2018-05-07 12.569 1,053,085,531 -47,559 11.32% 13,235,829,970
2018-05-08 2018-05-04 12.663 1,053,133,090 +3,609,225 11.32% 13,336,074,604
2018-05-07 2018-05-03 12.711 1,049,523,865 +3,818,035 11.28% 13,340,022,821
2018-05-04 2018-05-02 12.900 1,045,705,830 +3,884,906 11.24% 13,489,381,747
2018-05-03 2018-04-30 12.916 1,041,820,924 +638,278 11.20% 13,455,696,712
2018-05-02 2018-04-27 12.994 1,041,182,646 -394,151 11.19% 13,529,549,779
2018-04-30 2018-04-26 12.458 1,041,576,797 +5,524,699 11.19% 12,976,202,080
2018-04-27 2018-04-25 12.301 1,036,052,098 +1,732,164 11.13% 12,743,989,633
2018-04-26 2018-04-24 13.594 1,034,319,934 +2,132,376 11.11% 14,060,195,937
2018-04-25 2018-04-23 13.184 1,032,187,558 +1,398,080 11.09% 13,607,994,013
2018-04-24 2018-04-20 13.042 1,030,789,478 -1,005,966 11.08% 13,443,263,108
2018-04-23 2018-04-19 13.341 1,031,795,444 +1,988,425 11.09% 13,765,537,733
2018-04-20 2018-04-18 12.600 1,029,807,019 +5,975,937 11.07% 12,975,731,168
2018-04-19 2018-04-17 12.821 1,023,831,082 +674,386 11.00% 13,126,473,552
2018-04-18 2018-04-16 13.057 1,023,156,696 +976,226 10.99% 13,359,853,626
2018-04-17 2018-04-13 13.294 1,022,180,470 +2,124,583 10.98% 13,588,901,978
2018-04-16 2018-04-12 13.688 1,020,055,887 -742,601 10.96% 13,962,812,435
2018-04-13 2018-04-11 13.389 1,020,798,488 -495,592 10.97% 13,667,117,263
2018-04-12 2018-04-10 13.657 1,021,294,080 +1,366,527 10.97% 13,947,549,739
2018-04-11 2018-04-09 13.168 1,019,927,553 +876,856 10.96% 13,430,278,298
2018-04-10 2018-04-06 12.679 1,019,050,697 +96,641 10.95% 12,920,551,499
2018-04-09 2018-04-04 13.121 1,018,954,056 +2,450,051 10.95% 13,369,252,970
2018-04-06 2018-04-03 13.262 1,016,504,005 +6,322,480 10.92% 13,481,378,506
2018-04-04 2018-03-29 13.184 1,010,181,525 +2,902,227 10.86% 13,317,874,293
2018-04-03 2018-03-28 13.278 1,007,279,298 -1,332,690 10.82% 13,374,920,586
2018-03-29 2018-03-27 13.215 1,008,611,988 +95,277 10.84% 13,328,993,515
2018-03-28 2018-03-26 13.641 1,008,516,711 +12,187,894 10.84% 13,757,148,289
2018-03-27 2018-03-23 14.240 996,328,817 +4,787,988 10.71% 14,187,950,164
2018-03-26 2018-03-22 14.934 991,540,829 +2,820,477 10.66% 14,807,774,540
2018-03-23 2018-03-21 15.108 988,720,352 +470,179 10.63% 14,937,165,581
2018-03-22 2018-03-20 14.871 988,250,173 +1,500,483 10.62% 14,696,293,074
2018-03-21 2018-03-19 14.871 986,749,690 +872,831 10.60% 14,673,979,354
2018-03-20 2018-03-16 14.887 985,876,859 -5,087,212 10.59% 14,676,546,651
2018-03-19 2018-03-15 15.092 990,964,071 +2,565,774 10.65% 14,955,435,317
2018-03-16 2018-03-14 14.666 988,398,297 +2,132,457 10.62% 14,495,865,452
2018-03-15 2018-03-13 14.871 986,265,840 +166,773 10.60% 14,666,784,008
2018-03-14 2018-03-12 15.139 986,099,067 -640,987 10.60% 14,928,665,711
2018-03-13 2018-03-09 15.029 986,740,054 +506,571 10.60% 14,829,444,074
2018-03-12 2018-03-08 14.713 986,233,483 +3,496,084 10.60% 14,510,774,695
2018-03-09 2018-03-07 14.508 982,737,399 +3,358,645 10.56% 14,257,865,828
2018-03-08 2018-03-06 14.587 979,378,754 +6,564,719 10.52% 14,286,361,115
2018-03-07 2018-03-05 14.619 972,814,035 +3,980,937 10.45% 14,221,282,844
2018-03-06 2018-03-02 14.950 968,833,098 +6,313,599 10.41% 14,483,933,319
2018-03-05 2018-03-01 15.139 962,519,499 +1,598,178 10.34% 14,571,691,955
2018-03-02 2018-02-28 15.297 960,921,321 -1,442,253 10.33% 14,699,033,383
2018-03-01 2018-02-27 14.934 962,363,574 +2,666,860 10.34% 14,372,038,359
2018-02-28 2018-02-26 15.218 959,696,714 -3,537,750 10.31% 14,604,629,146
2018-02-27 2018-02-23 14.808 963,234,464 -863,796 10.35% 14,263,523,356
2018-02-26 2018-02-22 14.792 964,098,260 +18,606,415 10.36% 14,261,110,657
2018-02-23 2018-02-21 14.745 945,491,845 -3,458,168 10.16% 13,941,150,338
2018-02-22 2018-02-20 14.272 948,950,013 +5,388,411 10.20% 13,543,194,874
2018-02-21 2018-02-15 14.177 943,561,602 +4,556,372 10.14% 13,377,013,431
2018-02-20 2018-02-13 14.351 939,005,230 +725,928 10.09% 13,475,305,373
2018-02-14 2018-02-12 13.736 938,279,302 +9,492,188 10.08% 12,887,821,235
2018-02-13 2018-02-09 13.609 928,787,114 +21,700,923 9.98% 12,640,265,305
2018-02-12 2018-02-08 14.303 907,086,191 +18,181,992 9.75% 12,974,333,434
2018-02-09 2018-02-07 14.256 888,904,199 +24,465,231 9.55% 12,672,216,980
2018-02-08 2018-02-06 14.382 864,438,968 +29,891,371 9.29% 12,432,497,679
2018-02-07 2018-02-05 14.713 834,547,597 -6,449,211 8.97% 12,278,970,812
2018-02-06 2018-02-02 15.139 840,996,808 +14,470,565 9.04% 12,731,946,141
2018-02-05 2018-02-01 15.360 826,526,243 +57,679,048 8.88% 12,695,354,036
2018-02-02 2018-01-31 15.281 768,847,195 +10,229,769 8.26% 11,748,786,819
2018-02-01 2018-01-30 14.666 758,617,426 +5,381,893 8.15% 11,125,895,472
2018-01-31 2018-01-29 14.603 753,235,533 +2,512,349 8.09% 10,999,450,716
2018-01-30 2018-01-26 14.634 750,723,184 +4,864,167 8.07% 10,986,440,717
2018-01-29 2018-01-25 14.571 745,859,017 +4,669,922 8.02% 10,868,207,662
2018-01-26 2018-01-24 14.414 741,189,095 +3,181,858 7.97% 10,683,275,523
2018-01-25 2018-01-23 14.288 738,007,237 +860,022 7.94% 10,544,306,722
2018-01-24 2018-01-22 14.177 737,147,215 +3,466,053 7.93% 10,450,645,909
2018-01-23 2018-01-19 14.177 733,681,162 -2,788,167 7.89% 10,401,507,159
2018-01-22 2018-01-18 13.814 736,469,329 +2,454,530 7.92% 10,173,912,154
2018-01-19 2018-01-17 14.004 734,014,799 +4,512,867 7.89% 10,278,908,361
2018-01-18 2018-01-16 14.130 729,501,932 +1,198,080 7.85% 10,307,745,053
2018-01-17 2018-01-15 14.035 728,303,852 +1,322,379 7.83% 10,221,904,659
2018-01-16 2018-01-12 14.114 726,981,473 +6,145,253 7.82% 10,260,666,940
2018-01-15 2018-01-11 14.382 720,836,220 +486,233 7.75% 10,367,180,292
2018-01-12 2018-01-10 14.445 720,349,987 -296,390 7.75% 10,405,626,629
2018-01-11 2018-01-09 13.988 720,646,377 -728,571 7.75% 10,080,336,728
2018-01-10 2018-01-08 14.240 721,374,948 -2,779,472 7.76% 10,272,544,201
2018-01-09 2018-01-05 14.272 724,154,420 -1,728,810 7.79% 10,334,964,218
2018-01-08 2018-01-04 14.098 725,883,230 -3,688,675 7.81% 10,233,719,149
2018-01-05 2018-01-03 14.508 729,571,905 -4,797,266 7.85% 10,584,860,558
2018-01-04 2018-01-02 14.193 734,369,171 -259,783 7.90% 10,422,842,101
2018-01-03 2017-12-29 13.909 734,628,954 +181,143 7.90% 10,217,998,596
2018-01-02 2017-12-28 14.130 734,447,811 +80,595 7.90% 10,377,629,529
2017-12-29 2017-12-27 14.083 734,367,216 +577,781 7.90% 10,341,748,020
2017-12-28 2017-12-22 14.004 733,789,435 +2,520,658 7.89% 10,275,752,435
2017-12-27 2017-12-21 13.814 731,268,777 -5,795,735 7.87% 10,102,069,435
2017-12-22 2017-12-20 13.609 737,064,512 +4,249,608 7.93% 10,031,029,542
2017-12-21 2017-12-19 13.404 732,814,904 +834,845 7.88% 9,822,961,264
2017-12-20 2017-12-18 13.326 731,980,059 +3,144,354 7.87% 9,754,054,351
2017-12-19 2017-12-15 13.278 728,835,705 -3,004,452 7.84% 9,677,673,009
2017-12-18 2017-12-14 13.562 731,840,157 +3,529,496 7.87% 9,925,305,876
2017-12-15 2017-12-13 13.830 728,310,661 +2,257,142 7.83% 10,072,690,109
2017-12-14 2017-12-12 13.515 726,053,519 +1,872,857 7.81% 9,812,477,387
2017-12-13 2017-12-11 13.941 724,180,662 +1,381,628 7.79% 10,095,513,198
2017-12-12 2017-12-08 13.688 722,799,034 +977,676 7.78% 9,893,876,864
2017-12-11 2017-12-07 13.215 721,821,358 +1,494,618 7.76% 9,539,002,426
2017-12-08 2017-12-06 13.073 720,326,740 +5,413,232 7.75% 9,417,015,383
2017-12-07 2017-12-05 13.057 714,913,508 +1,630,438 7.69% 9,334,972,697
2017-12-06 2017-12-04 13.231 713,283,070 +3,553,839 7.67% 9,437,415,784
2017-12-05 2017-12-01 12.789 709,729,231 +2,773,861 7.63% 9,077,008,853
2017-12-04 2017-11-30 13.073 706,955,370 -9,120,057 7.60% 9,242,208,049
2017-12-01 2017-11-29 13.168 716,075,427 -2,235,557 7.70% 9,429,191,552
2017-11-30 2017-11-28 13.089 718,310,984 +2,721,679 7.73% 9,401,990,589
2017-11-29 2017-11-27 13.057 715,589,305 -1,751,187 7.70% 9,343,796,907
2017-11-28 2017-11-24 12.774 717,340,492 +2,815,784 7.72% 9,163,039,896
2017-11-27 2017-11-23 12.348 714,524,708 +4,793,855 7.69% 8,822,836,384
2017-11-24 2017-11-22 12.143 709,730,853 +6,874,415 7.64% 8,618,141,542
2017-11-23 2017-11-21 12.222 702,856,438 -1,422,963 7.56% 8,590,086,598
2017-11-22 2017-11-20 12.017 704,279,401 -5,203,145 7.58% 8,463,094,102
2017-11-21 2017-11-17 12.143 709,482,546 -17,994 7.63% 8,615,126,392
2017-11-20 2017-11-16 12.379 709,500,540 +1,080,658 7.63% 8,783,176,284
2017-11-17 2017-11-15 12.411 708,419,882 -133,023 7.62% 8,792,141,844
2017-11-16 2017-11-14 12.506 708,552,905 +654,796 7.62% 8,860,835,674
2017-11-15 2017-11-13 12.427 707,898,109 +1,977,948 7.62% 8,796,829,651
2017-11-14 2017-11-10 12.364 705,920,161 +3,491,219 7.59% 8,727,721,117
2017-11-13 2017-11-09 12.458 702,428,942 +1,444,016 7.56% 8,751,020,496
2017-11-10 2017-11-08 12.206 700,984,926 +3,087,375 7.54% 8,556,159,108
2017-11-09 2017-11-07 12.490 697,897,551 +6,767,825 7.51% 8,716,578,953
2017-11-08 2017-11-06 12.474 691,129,726 +1,776,434 7.44% 8,621,151,331
2017-11-07 2017-11-03 12.364 689,353,292 +1,713,763 7.42% 8,522,894,820
2017-11-06 2017-11-02 12.411 687,639,529 -994,407 7.40% 8,534,238,564
2017-11-03 2017-11-01 12.458 688,633,936 -3,507,258 7.41% 8,579,159,154
2017-11-02 2017-10-31 12.458 692,141,194 -2,000,427 7.45% 8,622,853,377
2017-11-01 2017-10-30 12.332 694,141,621 -147,536 7.47% 8,560,202,748
2017-10-31 2017-10-27 12.379 694,289,157 +2,484,790 7.47% 8,594,868,804
2017-10-30 2017-10-26 12.474 691,804,367 +532,817 7.44% 8,629,566,802
2017-10-27 2017-10-25 12.316 691,271,550 +6,803,342 7.44% 8,513,907,542
2017-10-26 2017-10-24 11.938 684,468,208 +1,231,000 7.36% 8,171,059,496
2017-10-25 2017-10-23 12.111 683,237,208 -2,646,535 7.35% 8,274,884,519
2017-10-24 2017-10-20 12.316 685,883,743 +2,073,257 7.38% 8,447,549,697
2017-10-23 2017-10-19 12.253 683,810,486 +38,393 7.36% 8,378,880,323
2017-10-20 2017-10-18 12.521 683,772,093 +1,431,598 7.36% 8,561,721,299
2017-10-19 2017-10-17 12.442 682,340,495 +3,496,934 7.34% 8,489,993,578
2017-10-18 2017-10-16 12.458 678,843,561 +614,686 7.30% 8,457,188,422
2017-10-17 2017-10-13 12.490 678,228,875 -602,851 7.30% 8,470,921,740
2017-10-16 2017-10-12 12.584 678,831,726 -2,079,311 7.30% 8,542,681,900
2017-10-13 2017-10-11 12.931 680,911,037 -1,697,446 7.33% 8,805,082,683
2017-10-12 2017-10-10 13.609 682,608,483 +3,355,659 7.34% 9,289,913,904
2017-10-11 2017-10-09 13.278 679,252,824 +1,296,555 7.31% 9,019,298,418
2017-10-10 2017-10-06 13.168 677,956,269 +2,603,293 7.29% 8,927,243,253
2017-10-09 2017-10-04 13.089 675,352,976 +1,606,223 7.27% 8,839,712,139
2017-10-06 2017-10-03 13.073 673,746,753 +5,965,943 7.25% 8,808,063,320
2017-10-04 2017-09-29 13.089 667,780,810 -2,660,970 7.18% 8,740,599,867
2017-10-03 2017-09-28 12.616 670,441,780 +325,303 7.21% 8,458,245,177
2017-09-29 2017-09-27 12.584 670,116,477 +5,698,147 7.21% 8,433,005,824
2017-09-28 2017-09-26 12.427 664,418,330 -2,974,703 7.15% 8,256,519,959
2017-09-27 2017-09-25 12.506 667,393,033 -958,107 7.18% 8,346,109,308
2017-09-26 2017-09-22 12.695 668,351,140 +409,400 7.19% 8,484,568,999
2017-09-25 2017-09-21 12.569 667,941,740 -1,294,949 7.19% 8,395,104,709
2017-09-22 2017-09-20 12.458 669,236,689 +11,471,496 7.20% 8,337,503,812
2017-09-21 2017-09-19 12.711 657,765,193 +4,619,240 7.08% 8,360,555,656
2017-09-20 2017-09-18 12.900 653,145,953 +3,576,835 7.03% 8,425,761,911
2017-09-19 2017-09-15 12.821 649,569,118 +4,493,709 6.99% 8,328,084,581
2017-09-18 2017-09-14 12.948 645,075,409 -2,959,600 6.98% 8,352,356,874
2017-09-15 2017-09-13 13.011 648,035,009 -8,989,199 7.02% 8,431,808,182
2017-09-14 2017-09-12 13.154 657,024,208 +943,647 7.11% 8,642,597,727
2017-09-13 2017-09-11 13.154 656,080,561 -2,051,135 7.10% 8,630,184,849
2017-09-12 2017-09-08 12.932 658,131,696 +1,758,005 7.13% 8,510,965,167
2017-09-11 2017-09-07 12.932 656,373,691 +2,806,950 7.11% 8,488,230,630
2017-09-08 2017-09-06 12.964 653,566,741 -8,411,506 7.08% 8,472,672,062
2017-09-07 2017-09-05 13.170 661,978,247 +2,046,322 7.17% 8,718,267,857
2017-09-06 2017-09-04 13.249 659,931,925 +5,075,337 7.15% 8,743,675,088
2017-09-05 2017-09-01 13.345 654,856,588 -13,880,125 7.09% 8,738,775,731
2017-09-04 2017-08-31 12.980 668,736,713 +8,353,681 7.24% 8,679,942,876
2017-09-01 2017-08-30 13.107 660,383,032 +602,599 7.15% 8,655,344,341
2017-08-31 2017-08-29 13.154 659,780,433 -610,907 7.14% 8,678,853,536
2017-08-30 2017-08-28 13.107 660,391,340 -2,661,100 7.15% 8,655,453,230
2017-08-29 2017-08-25 12.900 663,052,440 +2,843,864 7.18% 8,553,558,310
2017-08-28 2017-08-24 12.789 660,208,576 +1,488,966 7.15% 8,443,540,686
2017-08-25 2017-08-22 12.678 658,719,610 -2,269,419 7.13% 8,351,332,384
2017-08-24 2017-08-21 12.599 660,989,029 +1,540,825 7.16% 8,327,663,167
2017-08-22 2017-08-18 12.599 659,448,204 +1,310,833 7.14% 8,308,250,634
2017-08-21 2017-08-17 13.011 658,137,371 +4,033,439 7.13% 8,563,253,516
2017-08-18 2017-08-16 12.662 654,103,932 +3,450,381 7.08% 8,282,435,230
2017-08-17 2017-08-15 12.456 650,653,551 +5,082,717 7.05% 8,104,530,448
2017-08-16 2017-08-14 11.901 645,570,834 -4,091,430 6.99% 7,682,694,463
2017-08-15 2017-08-11 11.901 649,662,264 +4,433,384 7.04% 7,731,385,025
2017-08-14 2017-08-10 12.186 645,228,880 +2,679,616 6.99% 7,862,911,998
2017-08-11 2017-08-09 12.043 642,549,264 +4,848,128 6.96% 7,738,496,732
2017-08-10 2017-08-08 11.885 637,701,136 -3,128,723 6.91% 7,578,921,442
2017-08-09 2017-08-07 11.742 640,829,859 +2,163,858 6.94% 7,524,590,260
2017-08-08 2017-08-04 11.805 638,666,001 +3,319,231 6.92% 7,539,718,474
2017-08-07 2017-08-03 11.885 635,346,770 +4,991,756 6.88% 7,550,940,380
2017-08-04 2017-08-02 11.663 630,355,014 +1,228,215 6.83% 7,351,584,406
2017-08-03 2017-08-01 11.710 629,126,799 +2,299,354 6.81% 7,367,208,215
2017-08-02 2017-07-31 11.631 626,827,445 -1,222,818 6.79% 7,290,551,382
2017-08-01 2017-07-28 11.980 628,050,263 +320,782 6.80% 7,524,016,696
2017-07-31 2017-07-27 12.059 627,729,481 -2,489,051 6.80% 7,569,976,215
2017-07-28 2017-07-26 12.218 630,218,532 -40,258 6.82% 7,699,992,321
2017-07-27 2017-07-25 12.170 630,258,790 +2,069,791 6.83% 7,670,482,306
2017-07-26 2017-07-24 12.091 628,188,999 +2,359,541 6.80% 7,595,453,252
2017-07-25 2017-07-21 12.059 625,829,458 +36,155 6.78% 7,547,063,274
2017-07-24 2017-07-20 12.043 625,793,303 +9,302,460 6.78% 7,536,697,497
2017-07-21 2017-07-19 12.012 616,490,843 +691,665 6.68% 7,405,099,645
2017-07-20 2017-07-18 12.028 615,799,178 -197,258 6.67% 7,406,562,767
2017-07-19 2017-07-17 12.028 615,996,436 +3,714,283 6.67% 7,408,935,300
2017-07-18 2017-07-14 12.456 612,282,153 +1,478,179 6.63% 7,626,576,915
2017-07-17 2017-07-13 12.123 610,803,974 +2,295,410 6.61% 7,404,634,219
2017-07-14 2017-07-12 12.155 608,508,564 -2,539,066 6.59% 7,396,118,513
2017-07-13 2017-07-11 12.297 611,047,630 +1,922,193 6.62% 7,514,241,758
2017-07-12 2017-07-10 12.361 609,125,437 -1,090,455 6.60% 7,529,265,138
2017-07-11 2017-07-07 12.551 610,215,892 -145,122 6.61% 7,658,935,190
2017-07-10 2017-07-06 12.472 610,361,014 +826,658 6.61% 7,612,332,139
2017-07-07 2017-07-05 12.218 609,534,356 +819,916 6.60% 7,447,273,640
2017-07-06 2017-07-04 12.234 608,714,440 +92,012 6.59% 7,446,914,703
2017-07-05 2017-07-03 12.297 608,622,428 -7,478,811 6.59% 7,484,418,299
2017-07-04 2017-06-30 12.504 616,101,239 -3,231,449 6.67% 7,703,475,342
2017-07-03 2017-06-29 12.472 619,332,688 -6,620,137 6.71% 7,724,225,528
2017-06-30 2017-06-28 12.377 625,952,825 -718,900 6.78% 7,747,197,072
2017-06-29 2017-06-27 12.218 626,671,725 -106,833 6.79% 7,656,657,533
2017-06-28 2017-06-26 12.059 626,778,558 +1,234,599 6.79% 7,558,508,753
2017-06-27 2017-06-23 12.107 625,543,959 +1,825,429 6.77% 7,573,397,805
2017-06-26 2017-06-22 11.774 623,718,530 +789,868 6.76% 7,343,463,643
2017-06-23 2017-06-21 11.742 622,928,662 +1,509,250 6.75% 7,314,395,353
2017-06-22 2017-06-20 11.901 621,419,412 +1,619,664 6.73% 7,395,277,519
2017-06-21 2017-06-19 11.948 619,799,748 -2,666,773 6.71% 7,405,506,520
2017-06-20 2017-06-16 11.901 622,466,521 -496,348 6.74% 7,407,738,768
2017-06-19 2017-06-15 11.821 622,962,869 -2,369,436 6.75% 7,364,221,314
2017-06-16 2017-06-14 11.948 625,332,305 +3,116,640 6.77% 7,471,610,753
2017-06-15 2017-06-13 11.869 622,215,665 +4,811,257 6.74% 7,385,007,416
2017-06-14 2017-06-12 11.583 617,404,408 -355,361 6.69% 7,151,563,235
2017-06-13 2017-06-09 11.678 617,759,769 +13,840,652 6.69% 7,214,493,282
2017-06-12 2017-06-08 11.837 603,919,117 +3,968,373 6.54% 7,148,682,387
2017-06-09 2017-06-07 11.678 599,950,744 +1,812,360 6.50% 7,006,510,993
2017-06-08 2017-06-06 12.028 598,138,384 +7,639,201 6.48% 7,194,146,473
2017-06-07 2017-06-05 11.885 590,499,183 +4,931,143 6.40% 7,017,937,819
2017-06-06 2017-06-02 11.726 585,568,040 +5,387,751 6.34% 6,866,417,410
2017-06-05 2017-06-01 11.567 580,180,289 -3,804,318 6.28% 6,711,180,129
2017-06-02 2017-05-31 11.583 583,984,607 -8,023,327 6.32% 6,764,452,588
2017-06-01 2017-05-29 11.425 592,007,934 +35,883,355 6.41% 6,763,452,132
2017-05-31 2017-05-26 11.250 556,124,579 +5,554,752 6.02% 6,256,431,908
2017-05-29 2017-05-25 11.657 550,569,827 +20,924,221 5.96% 6,417,912,169
2017-05-26 2017-05-24 11.477 529,645,606 +17,339,520 5.74% 6,078,750,501
2017-05-25 2017-05-23 11.444 512,306,086 +8,317,316 5.72% 5,862,993,162
2017-05-24 2017-05-22 11.363 503,988,770 +26,136,174 5.62% 5,726,608,540
2017-05-23 2017-05-19 11.379 477,852,596 -1,275,917 5.33% 5,437,446,813
2017-05-22 2017-05-18 11.199 479,128,513 +3,940,296 5.35% 5,365,799,252
2017-05-19 2017-05-17 11.166 475,188,217 -9,605 5.30% 5,306,133,829
2017-05-18 2017-05-16 11.166 475,197,822 +2,961,950 5.30% 5,306,241,082
2017-05-17 2017-05-15 11.166 472,235,872 +308,400 5.27% 5,273,166,812
2017-05-16 2017-05-12 11.166 471,927,472 -6,727,924 5.27% 5,269,723,100
2017-05-15 2017-05-11 11.101 478,655,396 +7,037,423 5.34% 5,313,547,484
2017-05-12 2017-05-10 11.150 471,617,973 +4,436,656 5.26% 5,258,556,622
2017-05-11 2017-05-09 11.117 467,181,317 -4,955,882 5.21% 5,193,811,837
2017-05-10 2017-05-08 11.068 472,137,199 -6,268,965 5.27% 5,225,751,097
2017-05-09 2017-05-05 11.101 478,406,164 +2,793,950 5.34% 5,310,780,763
2017-05-08 2017-05-04 11.215 475,612,214 -696,350 5.31% 5,334,195,728
2017-05-05 2017-05-02 11.444 476,308,564 -591,419 5.32% 5,451,026,116
2017-05-04 2017-04-28 11.363 476,899,983 -1,414,878 5.32% 5,418,810,256
2017-05-02 2017-04-27 11.314 478,314,861 -472,445 5.34% 5,411,426,965
2017-04-28 2017-04-26 11.101 478,787,306 -1,178,066 5.34% 5,315,011,816
2017-04-27 2017-04-25 11.183 479,965,372 +580,710 5.36% 5,367,324,338
2017-04-26 2017-04-24 11.085 479,384,662 -325,401 5.35% 5,313,805,586
2017-04-25 2017-04-21 11.346 479,710,063 +189,807 5.35% 5,442,897,200
2017-04-24 2017-04-20 11.264 479,520,256 +626,449 5.35% 5,401,545,166
2017-04-21 2017-04-19 11.199 478,893,807 -804,635 5.34% 5,363,170,760
2017-04-20 2017-04-18 11.264 479,698,442 +1,001,895 5.35% 5,403,552,338
2017-04-19 2017-04-13 11.248 478,696,547 +245,719 5.34% 5,384,440,293
2017-04-18 2017-04-12 11.134 478,450,828 +6,103,565 5.34% 5,326,920,986
2017-04-13 2017-04-11 11.281 472,347,263 -4,039,740 5.27% 5,328,467,564
2017-04-12 2017-04-10 11.232 476,387,003 -1,056,943 5.32% 5,350,673,783
2017-04-11 2017-04-07 11.134 477,443,946 -2,021,104 5.33% 5,315,710,678
2017-04-10 2017-04-06 11.117 479,465,050 -1,405,894 5.35% 5,330,374,229
2017-04-07 2017-04-05 11.215 480,870,944 +3,046,053 5.37% 5,393,174,649
2017-04-06 2017-04-03 11.052 477,824,891 +801,801 5.33% 5,280,892,147
2017-04-05 2017-03-31 10.954 477,023,090 +128 5.32% 5,225,237,518
2017-04-03 2017-03-30 10.921 477,022,962 -1,106,735 5.32% 5,209,638,397
2017-03-31 2017-03-29 10.937 478,129,697 +1,129,120 5.34% 5,229,542,167
2017-03-30 2017-03-28 10.921 477,000,577 +1,448,710 5.32% 5,209,393,927
2017-03-29 2017-03-27 10.709 475,551,867 -283,809 5.31% 5,092,499,835
2017-03-28 2017-03-24 10.872 475,835,676 +19,433,310 5.31% 5,173,333,524
2017-03-27 2017-03-23 10.888 456,402,366 +1,274,999 5.09% 4,969,514,348
2017-03-24 2017-03-22 9.908 455,127,367 -1,931,132 5.08% 4,509,178,289
2017-03-23 2017-03-21 9.842 457,058,499 -727,275 5.10% 4,498,421,155
2017-03-22 2017-03-20 9.711 457,785,774 +203,987 5.11% 4,445,704,272
2017-03-21 2017-03-17 9.728 457,581,787 -248,638 5.11% 4,451,204,304
2017-03-20 2017-03-16 9.744 457,830,425 -949,904 5.11% 4,461,108,053
2017-03-17 2017-03-15 9.711 458,780,329 -6,868,152 5.12% 4,455,362,714
2017-03-16 2017-03-14 9.826 465,648,481 +333,780 5.20% 4,575,351,825
2017-03-15 2017-03-13 9.728 465,314,701 +510,428 5.19% 4,526,427,535
2017-03-14 2017-03-10 9.858 464,804,273 -843,756 5.19% 4,582,255,030
2017-03-13 2017-03-09 9.940 465,648,029 -1,268,883 5.20% 4,628,637,620
2017-03-10 2017-03-08 9.957 466,916,912 +9,530,535 5.21% 4,648,884,215
2017-03-09 2017-03-07 10.055 457,386,377 -860,102 5.10% 4,598,859,838
2017-03-08 2017-03-06 9.842 458,246,479 -1,066,425 5.11% 4,510,113,387
2017-03-07 2017-03-03 9.842 459,312,904 -858,155 5.13% 4,520,609,262
2017-03-06 2017-03-02 9.957 460,171,059 -113,157 5.14% 4,581,718,754
2017-03-03 2017-03-01 10.006 460,284,216 -63,612 5.14% 4,605,421,001
2017-03-02 2017-02-28 9.924 460,347,828 +1,630,730 5.14% 4,568,426,289
2017-03-01 2017-02-27 9.924 458,717,098 -548,657 5.12% 4,552,243,157
2017-02-28 2017-02-24 9.908 459,265,755 -7,340 5.12% 4,550,179,404
2017-02-27 2017-02-23 9.973 459,273,095 +2,192,023 5.12% 4,580,286,792
2017-02-24 2017-02-22 10.038 457,081,072 +2,212,943 5.10% 4,588,317,274
2017-02-23 2017-02-21 9.875 454,868,129 -552,021 5.08% 4,491,736,587
2017-02-22 2017-02-20 9.875 455,420,150 -563,473 5.08% 4,497,187,689
2017-02-21 2017-02-17 9.842 455,983,623 -1,093,812 5.09% 4,487,842,104
2017-02-20 2017-02-16 9.728 457,077,435 +629,395 5.10% 4,446,298,135
2017-02-17 2017-02-15 9.744 456,448,040 -481,986 5.09% 4,447,638,069
2017-02-16 2017-02-14 9.777 456,930,026 -2,658,572 5.10% 4,467,275,269
2017-02-15 2017-02-13 9.777 459,588,598 +49,139 5.13% 4,493,267,373
2017-02-14 2017-02-10 9.744 459,539,459 -5,509,936 5.13% 4,477,760,912
2017-02-13 2017-02-09 9.597 465,049,395 -2,355,221 5.19% 4,463,021,896
2017-02-10 2017-02-08 9.548 467,404,616 -4,822,612 5.22% 4,462,699,834
2017-02-09 2017-02-07 9.630 472,227,228 -1,176,523 5.27% 4,547,347,585
2017-02-08 2017-02-06 9.662 473,403,751 -683,527 5.28% 4,574,156,381
2017-02-07 2017-02-03 9.662 474,087,278 -2,504,736 5.29% 4,580,760,805
2017-02-06 2017-02-02 9.613 476,592,014 -320,780 5.32% 4,581,586,806
2017-02-03 2017-02-01 9.613 476,912,794 +151,386 5.32% 4,584,670,537
2017-02-02 2017-01-27 9.679 476,761,408 +925,825 5.32% 4,614,393,564
2017-02-01 2017-01-25 9.646 475,835,583 +1,850,875 5.31% 4,589,873,959
2017-01-26 2017-01-24 9.352 473,984,708 +1,399,942 5.29% 4,432,535,186
2017-01-25 2017-01-23 9.401 472,584,766 -555,721 5.27% 4,442,622,329
2017-01-24 2017-01-20 9.858 473,140,487 +10,407,842 5.28% 4,664,437,274
2017-01-23 2017-01-19 10.120 462,732,645 +836,555 5.16% 4,682,875,599
2017-01-20 2017-01-18 10.071 461,896,090 -11,316 5.15% 4,651,754,973
2017-01-19 2017-01-17 10.022 461,907,406 +214,386 5.15% 4,629,213,731
2017-01-18 2017-01-16 10.120 461,693,020 +611,046 5.15% 4,672,354,546
2017-01-17 2017-01-13 10.365 461,081,974 -395,742 5.15% 4,779,244,337
2017-01-16 2017-01-12 10.234 461,477,716 +774,358 5.15% 4,722,988,632
2017-01-13 2017-01-11 10.398 460,703,358 +1,158,785 5.14% 4,790,383,976
2017-01-12 2017-01-10 10.218 459,544,573 -83,878 5.13% 4,695,690,796
2017-01-11 2017-01-09 10.022 459,628,451 +215,609 5.13% 4,606,374,154
2017-01-10 2017-01-06 10.022 459,412,842 +6,507,422 5.13% 4,604,213,331
2017-01-09 2017-01-05 10.284 452,905,420 -286,867 5.05% 4,657,469,247
2017-01-06 2017-01-04 10.267 453,192,287 -136,706 5.06% 4,653,010,003
2017-01-05 2017-01-03 10.169 453,328,993 +7,440,506 5.06% 4,609,944,669
2017-01-04 2016-12-30 10.251 445,888,487 +540,766 4.98% 4,570,730,680
2017-01-03 2016-12-29 10.169 445,347,721 +2,365,023 4.97% 4,528,782,372
2016-12-30 2016-12-28 10.267 442,982,698 +565,721 4.94% 4,548,186,242
2016-12-29 2016-12-23 10.169 442,416,977 -100,923 4.94% 4,498,979,364
2016-12-28 2016-12-22 10.202 442,517,900 +330,127 4.94% 4,514,475,131
2016-12-23 2016-12-21 10.218 442,187,773 -213,468 4.93% 4,518,336,583
2016-12-22 2016-12-20 10.202 442,401,241 +1,019,021 4.94% 4,513,285,000
2016-12-21 2016-12-19 10.349 441,382,220 +599,424 4.93% 4,567,834,678
2016-12-20 2016-12-16 10.611 440,782,796 +7,168,012 4.92% 4,676,933,176
2016-12-19 2016-12-15 10.676 433,614,784 +2,074,268 4.84% 4,629,233,580
2016-12-16 2016-12-14 10.758 431,540,516 +1,267,167 4.82% 4,642,365,207
2016-12-15 2016-12-13 10.954 430,273,349 +553,617 4.80% 4,713,148,050
2016-12-14 2016-12-12 10.790 429,719,732 +304,160 4.80% 4,636,828,832
2016-12-13 2016-12-09 10.807 429,415,572 -5,690,859 4.79% 4,640,567,363
2016-12-12 2016-12-08 10.643 435,106,431 +4,823,835 4.86% 4,630,931,142
2016-12-09 2016-12-07 10.545 430,282,596 -1,525,029 4.80% 4,537,381,827
2016-12-08 2016-12-06 10.365 431,807,625 -3,403,773 4.82% 4,475,807,476
2016-12-07 2016-12-05 10.382 435,211,398 -4,421,164 4.86% 4,518,203,822
2016-12-06 2016-12-02 10.251 439,632,562 +856,773 4.91% 4,506,602,206
2016-12-05 2016-12-01 10.234 438,775,789 -2,152,117 4.90% 4,490,646,009
2016-12-02 2016-11-30 10.545 440,927,906 -11,996,801 4.92% 4,649,637,904
2016-12-01 2016-11-29 10.349 452,924,707 -179,338 5.05% 4,687,287,093
2016-11-30 2016-11-28 10.316 453,104,045 -335,494 5.06% 4,674,327,432
2016-11-29 2016-11-25 10.316 453,439,539 -954,632 5.06% 4,677,788,467
2016-11-28 2016-11-24 10.153 454,394,171 -618,372 5.07% 4,613,347,662
2016-11-25 2016-11-23 10.120 455,012,543 +1,301,808 5.08% 4,604,747,813
2016-11-24 2016-11-22 10.218 453,710,735 +1,501,618 5.06% 4,636,079,822
2016-11-23 2016-11-21 10.202 452,209,117 -204,290 5.05% 4,613,342,901
2016-11-22 2016-11-18 10.431 452,413,407 -2,569,952 5.05% 4,718,978,273
2016-11-21 2016-11-17 10.251 454,983,359 -1,446,608 5.08% 4,663,960,740
2016-11-18 2016-11-16 10.529 456,429,967 -2,231,606 5.09% 4,805,646,821
2016-11-17 2016-11-15 10.398 458,661,573 -2,903,843 5.12% 4,769,153,538
2016-11-16 2016-11-14 10.202 461,565,416 -380,279 5.15% 4,708,793,908
2016-11-15 2016-11-11 10.611 461,945,695 -27,951,613 5.15% 4,901,482,467
2016-11-14 2016-11-10 10.692 489,897,308 -10,945,302 5.47% 5,238,110,235
2016-11-11 2016-11-09 10.267 500,842,610 -9,621,675 5.59% 5,142,244,784
2016-11-10 2016-11-08 10.463 510,464,285 +6,339,629 5.70% 5,341,179,436
2016-11-09 2016-11-07 10.447 504,124,656 -4,291,237 5.63% 5,266,603,572
2016-11-08 2016-11-04 10.136 508,415,893 -659,917 5.67% 5,153,504,269
2016-11-07 2016-11-03 10.202 509,075,810 -2,472,992 5.68% 5,193,485,018
2016-11-04 2016-11-02 10.104 511,548,802 -38,704,451 5.71% 5,168,534,024
2016-11-03 2016-11-01 10.284 550,253,253 +141,977,344 6.14% 5,658,549,204
2016-11-02 2016-10-31 10.284 408,275,909 -5,645,597 4.56% 4,198,520,059
2016-11-01 2016-10-28 10.185 413,921,506 +37,098,361 4.62% 4,215,973,483
2016-10-31 2016-10-27 11.101 376,823,145 +724,202 4.21% 4,183,108,957
2016-10-28 2016-10-26 11.215 376,098,943 +2,569,878 4.20% 4,218,111,554
2016-10-27 2016-10-25 11.493 373,529,065 +1,222,626 4.17% 4,293,105,472
2016-10-26 2016-10-24 11.771 372,306,439 +2,564,108 4.16% 4,382,529,784
2016-10-25 2016-10-20 11.444 369,742,331 +1,986,597 4.13% 4,231,448,382
2016-10-24 2016-10-19 11.542 367,755,734 +57,070 4.10% 4,244,787,820
2016-10-20 2016-10-18 11.379 367,698,664 +1,084,468 4.10% 4,184,013,952
2016-10-19 2016-10-17 11.166 366,614,196 +454,017 4.09% 4,093,754,680
2016-10-18 2016-10-14 10.921 366,160,179 +871,399 4.09% 3,998,889,529
2016-10-17 2016-10-13 10.905 365,288,780 +1,312,311 4.08% 3,983,400,736
2016-10-14 2016-10-12 11.117 363,976,469 -775,245,650 4.06% 4,046,448,829
2016-10-13 2016-10-11 11.117 1,139,222,119 +1,188,419 12.71% 12,665,115,474
2016-10-12 2016-10-07 10.790 1,138,033,700 +1,056,027 12.70% 12,279,788,614
2016-10-11 2016-10-06 10.709 1,136,977,673 -371,741 12.69% 12,175,451,330
2016-10-07 2016-10-05 10.447 1,137,349,414 +3,458,617 12.69% 11,881,919,313
2016-10-06 2016-10-04 10.561 1,133,890,797 -147,894 12.66% 11,975,553,106
2016-10-05 2016-10-03 10.300 1,134,038,691 +1,416,598 12.66% 11,680,468,270
2016-10-04 2016-09-30 10.202 1,132,622,093 +448,665 12.64% 11,554,773,879
2016-10-03 2016-09-29 10.349 1,132,173,428 -767,018 12.64% 11,716,786,067
2016-09-30 2016-09-28 10.267 1,132,940,446 -946,897 12.64% 11,632,111,532
2016-09-29 2016-09-27 10.414 1,133,887,343 -104,911 12.66% 11,808,675,063
2016-09-28 2016-09-26 10.300 1,133,992,254 -472,817 12.66% 11,679,989,975
2016-09-27 2016-09-23 10.480 1,134,465,071 -2,077,189 12.66% 11,888,881,299
2016-09-26 2016-09-22 10.447 1,136,542,260 +75,090 12.68% 11,873,486,954
2016-09-23 2016-09-21 10.463 1,136,467,170 +1,248,191 12.68% 11,891,282,616
2016-09-22 2016-09-20 10.463 1,135,218,979 +1,277,862 12.67% 11,878,222,325
2016-09-21 2016-09-19 10.496 1,133,941,117 +3,295,252 12.66% 11,901,929,236
2016-09-20 2016-09-15 10.349 1,130,645,865 +8,652,386 12.62% 11,700,977,421
2016-09-19 2016-09-14 10.087 1,121,993,479 -12,934,161 12.52% 11,317,938,491
2016-09-15 2016-09-13 10.136 1,134,927,640 +1,689,392 12.67% 11,504,074,750
2016-09-14 2016-09-12 10.120 1,133,238,248 -470,412,011 12.65% 11,468,423,066
2016-09-13 2016-09-09 10.316 1,603,650,259 -4,967,594 17.90% 16,543,631,601
2016-09-12 2016-09-08 10.104 1,608,617,853 -8,610,378 17.95% 16,252,987,149
2016-09-09 2016-09-07 9.891 1,617,228,231 -3,402,952 18.05% 15,996,262,456
2016-09-08 2016-09-06 10.006 1,620,631,183 -1,995,535 18.09% 16,215,391,764
2016-09-07 2016-09-05 9.973 1,622,626,718 +13,111,417 18.11% 16,182,301,568
2016-09-06 2016-09-02 9.973 1,609,515,301 -13,518,849 17.96% 16,051,542,657
2016-09-05 2016-09-01 9.940 1,623,034,150 +22,471,371 18.11% 16,133,294,800
2016-09-02 2016-08-31 10.055 1,600,562,779 -1,761,719 17.86% 16,094,179,512
2016-09-01 2016-08-30 9.973 1,602,324,498 +17,817,400 17.88% 15,979,829,464
2016-08-31 2016-08-29 10.022 1,584,507,098 -126,641,990 17.83% 15,880,495,942
2016-08-30 2016-08-26 10.006 1,711,149,088 +2,373,343 19.26% 17,121,540,367
2016-08-29 2016-08-25 9.890 1,708,775,745 +29,006,791 19.23% 16,900,619,109
2016-08-26 2016-08-24 10.319 1,679,768,954 -138,225,169 18.90% 17,333,656,117
2016-08-25 2016-08-23 10.171 1,817,994,123 +3,514,469 20.46% 18,490,298,908
2016-08-24 2016-08-22 10.039 1,814,479,654 -782,557,682 20.42% 18,215,273,155
2016-08-23 2016-08-19 9.956 2,597,037,336 +1,154,396 29.22% 25,857,195,841
2016-08-22 2016-08-18 10.237 2,595,882,940 +2,654,328 29.21% 26,573,147,449
2016-08-19 2016-08-17 10.434 2,593,228,612 -234,578 29.18% 27,058,941,740
2016-08-18 2016-08-16 10.154 2,593,463,190 +1,723,961 29.18% 26,334,622,262
2016-08-17 2016-08-15 10.072 2,591,739,229 -13,954 29.17% 26,103,503,805
2016-08-16 2016-08-12 10.039 2,591,753,183 -271,252 29.17% 26,018,198,703
2016-08-15 2016-08-11 10.022 2,592,024,435 -1,742,288 29.17% 25,978,194,465
2016-08-12 2016-08-10 9.742 2,593,766,723 -3,888,266 29.19% 25,268,804,065
2016-08-11 2016-08-09 9.825 2,597,654,989 -1,047,142 29.23% 25,520,784,587
2016-08-10 2016-08-08 9.874 2,598,702,131 +1,440,860 29.24% 25,659,584,392
2016-08-09 2016-08-05 9.940 2,597,261,271 +975,888 29.23% 25,816,611,814
2016-08-08 2016-08-04 9.956 2,596,285,383 -2,343,374 29.22% 25,849,709,081
2016-08-05 2016-08-03 9.973 2,598,628,757 -530,496 29.24% 25,915,876,858
2016-08-04 2016-08-01 10.220 2,599,159,253 +608,323 29.25% 26,563,841,017
2016-08-03 2016-07-29 10.072 2,598,550,930 +2,516,138 29.24% 26,172,109,960
2016-08-01 2016-07-28 10.154 2,596,034,792 +1,919,421 29.21% 26,360,734,901
2016-07-29 2016-07-27 10.138 2,594,115,371 -97,244 29.19% 26,298,482,898
2016-07-28 2016-07-26 10.138 2,594,212,615 -252,971 29.19% 26,299,468,733
2016-07-27 2016-07-25 10.006 2,594,465,586 -276,872 29.20% 25,959,893,018
2016-07-26 2016-07-22 9.956 2,594,742,458 -411,608 29.20% 25,834,347,071
2016-07-25 2016-07-21 10.072 2,595,154,066 -193,584 29.20% 26,137,897,393
2016-07-22 2016-07-20 10.154 2,595,347,650 -1,031,168 29.21% 26,353,757,503
2016-07-21 2016-07-19 10.105 2,596,378,818 +979,694 29.22% 26,235,831,005
2016-07-20 2016-07-18 10.072 2,595,399,124 -28,846 29.21% 26,140,365,570
2016-07-19 2016-07-15 10.072 2,595,427,970 +823,155 29.21% 26,140,656,102
2016-07-18 2016-07-14 10.121 2,594,604,815 -1,318,237 29.20% 26,260,674,928
2016-07-15 2016-07-13 10.401 2,595,923,052 -1,479,272 29.21% 27,001,473,651
2016-07-14 2016-07-12 10.401 2,597,402,324 +1,046,297 29.23% 27,016,860,287
2016-07-13 2016-07-11 10.072 2,596,356,027 +845,481 29.22% 26,150,003,315
2016-07-12 2016-07-08 10.006 2,595,510,546 +381,823 29.21% 25,970,348,755
2016-07-11 2016-07-07 9.989 2,595,128,723 +732,151 29.20% 25,923,749,818
2016-07-08 2016-07-06 10.105 2,594,396,572 -1,040,926 29.20% 26,215,800,850
2016-07-07 2016-07-05 10.138 2,595,437,498 +629,832 29.21% 26,311,886,285
2016-07-06 2016-07-04 10.187 2,594,807,666 +2,842,666 29.20% 26,433,820,727
2016-07-05 2016-06-30 10.022 2,591,965,000 +9,115,104 29.17% 25,977,598,786
2016-07-04 2016-06-29 9.858 2,582,849,896 -981,786 29.07% 25,460,483,367
2016-06-30 2016-06-28 9.792 2,583,831,682 +82,405 29.08% 25,299,792,366
2016-06-29 2016-06-27 9.759 2,583,749,277 +1,714,672 29.08% 25,213,803,722
2016-06-28 2016-06-24 9.643 2,582,034,605 +4,239,453 29.06% 24,899,132,567
2016-06-27 2016-06-23 9.907 2,577,795,152 -294,329 29.01% 25,538,134,357
2016-06-24 2016-06-22 9.726 2,578,089,481 +54,050 29.01% 25,073,576,799
2016-06-23 2016-06-21 9.742 2,578,035,431 +1,047,978 29.01% 25,115,547,825
2016-06-22 2016-06-20 9.808 2,576,987,453 +93,083 29.00% 25,275,255,978
2016-06-21 2016-06-17 9.726 2,576,894,370 -789,244 29.00% 25,061,953,577
2016-06-20 2016-06-16 9.825 2,577,683,614 +563,174 29.01% 25,324,574,867
2016-06-17 2016-06-15 9.792 2,577,120,440 +204,136 29.00% 25,234,078,709
2016-06-16 2016-06-14 9.676 2,576,916,304 +16,468 29.00% 24,934,732,152
2016-06-15 2016-06-13 9.709 2,576,899,836 -442,169 29.00% 25,019,528,760
2016-06-14 2016-06-10 9.858 2,577,342,005 +2,181,404 29.00% 25,406,189,245
2016-06-13 2016-06-08 10.105 2,575,160,601 -4,199,295 28.98% 26,021,425,637
2016-06-10 2016-06-07 10.072 2,579,359,896 -128,825 29.03% 25,978,821,521
2016-06-08 2016-06-06 9.890 2,579,488,721 +3,466,125 29.03% 25,512,391,838
2016-06-07 2016-06-03 9.858 2,576,022,596 +2,387,830 28.99% 25,393,183,151
2016-06-06 2016-06-02 9.808 2,573,634,766 +3,456,353 28.96% 25,242,372,612
2016-06-03 2016-06-01 9.825 2,570,178,413 -217,188 28.92% 25,250,839,664
2016-06-02 2016-05-31 9.858 2,570,395,601 +3,869,665 28.93% 25,337,714,959
2016-06-01 2016-05-30 9.709 2,566,525,936 -6,352,016 28.88% 24,918,806,921
2016-05-31 2016-05-27 9.610 2,572,877,952 +13,118,211 28.95% 24,726,009,570
2016-05-30 2016-05-26 9.874 2,559,759,741 +2,601,288 28.81% 25,275,067,240
2016-05-27 2016-05-25 10.134 2,557,158,453 -2,777,215 28.78% 25,913,919,520
2016-05-26 2016-05-24 10.067 2,559,935,668 +53,771,788 28.81% 25,769,690,950
2016-05-25 2016-05-23 9.999 2,506,163,880 +2,238,196 28.80% 25,059,643,369
2016-05-24 2016-05-20 10.134 2,503,925,684 +1,691,550 28.77% 25,374,465,389
2016-05-23 2016-05-19 10.100 2,502,234,134 +1,781,121 28.76% 25,273,079,837
2016-05-20 2016-05-18 10.403 2,500,453,013 -1,968,688 28.73% 26,012,742,852
2016-05-19 2016-05-17 10.336 2,502,421,701 -227,520 28.76% 25,864,723,702
2016-05-18 2016-05-16 10.302 2,502,649,221 +1,897,981 28.76% 25,782,817,747
2016-05-17 2016-05-13 10.184 2,500,751,240 -1,600,066 28.74% 25,468,586,488
2016-05-16 2016-05-12 10.269 2,502,351,306 +327,827 28.76% 25,695,501,019
2016-05-13 2016-05-11 10.184 2,502,023,479 -3,885,584 28.75% 25,481,543,446
2016-05-12 2016-05-10 10.168 2,505,909,063 +1,505,099 28.80% 25,478,932,025
2016-05-11 2016-05-09 9.966 2,504,403,964 +9,501,102 28.78% 24,957,728,959
2016-05-10 2016-05-06 9.797 2,494,902,862 +40,870 28.67% 24,443,061,506
2016-05-09 2016-05-05 9.932 2,494,861,992 -2,272,853 28.67% 24,778,642,690
2016-05-06 2016-05-04 10.168 2,497,134,845 -3,466,271 28.70% 25,389,719,808
2016-05-05 2016-05-03 10.437 2,500,601,116 -7,807,816 28.74% 26,098,472,219
2016-05-04 2016-04-29 10.572 2,508,408,932 +88,441 28.83% 26,517,767,407
2016-05-03 2016-04-28 10.336 2,508,320,491 +1,910,456 28.83% 25,925,692,872
2016-04-29 2016-04-27 10.673 2,506,410,035 +5,730,775 28.80% 26,749,788,543
2016-04-28 2016-04-26 10.673 2,500,679,260 +1,825,982 28.74% 26,688,626,555
2016-04-27 2016-04-25 10.319 2,498,853,278 -2,569,111 28.72% 25,785,776,032
2016-04-26 2016-04-22 10.437 2,501,422,389 +3,724,083 28.75% 26,107,043,746
2016-04-25 2016-04-21 10.403 2,497,698,306 +1,686,040 28.70% 25,984,085,051
2016-04-22 2016-04-20 10.117 2,496,012,266 -1,818,762 28.68% 25,252,254,752
2016-04-21 2016-04-19 10.033 2,497,831,028 -1,800,505 28.70% 25,060,416,843
2016-04-20 2016-04-18 9.932 2,499,631,533 +4,514,084 28.73% 24,826,013,147
2016-04-19 2016-04-15 9.949 2,495,117,449 +2,515,333 28.67% 24,823,181,855
2016-04-18 2016-04-14 9.696 2,492,602,116 -1,373,860 28.64% 24,168,762,693
2016-04-15 2016-04-13 10.083 2,493,975,976 +3,005,397 28.66% 25,147,687,956
2016-04-14 2016-04-12 9.949 2,490,970,579 +1,398,350 28.63% 24,781,925,878
2016-04-13 2016-04-11 9.814 2,489,572,229 -1,311,666 28.61% 24,432,744,883
2016-04-12 2016-04-08 9.797 2,490,883,895 +954,068 28.62% 24,403,686,884
2016-04-11 2016-04-07 9.966 2,489,929,827 +465,408 28.61% 24,813,486,419
2016-04-08 2016-04-06 10.050 2,489,464,419 +3,285,973 28.61% 25,018,382,571
2016-04-07 2016-04-05 9.881 2,486,178,446 +1,053,457 28.57% 24,566,844,278
2016-04-06 2016-04-01 9.360 2,485,124,989 +2,921,885 28.56% 23,259,587,194
2016-04-05 2016-03-31 9.461 2,482,203,104 +3,280,760 28.52% 23,482,947,364
2016-04-01 2016-03-30 9.461 2,478,922,344 -550,162 28.49% 23,451,909,648
2016-03-31 2016-03-29 8.703 2,479,472,506 -26,473 28.49% 21,578,875,767
2016-03-30 2016-03-24 8.434 2,479,498,979 +657,074 28.49% 20,911,280,826
2016-03-29 2016-03-23 8.501 2,478,841,905 +1,002,473 28.49% 21,072,651,370
2016-03-24 2016-03-22 8.484 2,477,839,432 +223,137 28.47% 21,022,418,193
2016-03-23 2016-03-21 8.619 2,477,616,295 -209,402 28.47% 21,354,184,188
2016-03-22 2016-03-18 8.602 2,477,825,697 -49,919 28.47% 21,314,278,075
2016-03-21 2016-03-17 8.350 2,477,875,616 +815,184 28.48% 20,689,031,134
2016-03-18 2016-03-16 8.467 2,477,060,432 +2,172,728 28.47% 20,974,110,988
2016-03-17 2016-03-15 8.366 2,474,887,704 +2,719,331 28.44% 20,705,745,011
2016-03-16 2016-03-14 8.383 2,472,168,373 +1,052,044 28.41% 20,724,609,853
2016-03-15 2016-03-11 8.417 2,471,116,329 +16,937 28.40% 20,798,986,334
2016-03-14 2016-03-10 8.417 2,471,099,392 -104,974 28.40% 20,798,843,778
2016-03-11 2016-03-09 8.467 2,471,204,366 +1,208,581 28.40% 20,924,525,691
2016-03-10 2016-03-08 8.316 2,469,995,785 +633,849 28.38% 20,540,080,237
2016-03-09 2016-03-07 8.215 2,469,361,936 +436,225 28.38% 20,285,398,614
2016-03-08 2016-03-04 8.366 2,468,925,711 +774,586 28.37% 20,655,864,967
2016-03-07 2016-03-03 8.164 2,468,151,125 -1,688,803 28.36% 20,150,807,831
2016-03-04 2016-03-02 7.861 2,469,839,928 +766,883 28.38% 19,416,219,030
2016-03-03 2016-03-01 7.659 2,469,073,045 +569,098 28.37% 18,911,427,392
2016-03-02 2016-02-29 7.609 2,468,503,947 +357,365 28.37% 18,782,406,497
2016-03-01 2016-02-26 7.558 2,468,146,582 +1,340,765 28.36% 18,655,043,427
2016-02-29 2016-02-25 7.626 2,466,805,817 +136,101 28.35% 18,811,011,139
2016-02-26 2016-02-24 7.626 2,466,669,716 +810,313 28.35% 18,809,973,280
2016-02-25 2016-02-23 7.642 2,465,859,403 +472,267 28.34% 18,845,303,591
2016-02-24 2016-02-22 7.659 2,465,387,136 -268,980 28.33% 18,883,195,825
2016-02-23 2016-02-19 7.457 2,465,656,116 -1,201,758 28.33% 18,387,183,343
2016-02-22 2016-02-18 7.407 2,466,857,874 +1,510,867 28.35% 18,271,566,374
2016-02-19 2016-02-17 7.272 2,465,347,007 +200,194 28.33% 17,928,368,828
2016-02-18 2016-02-16 7.137 2,465,146,813 +1,204,879 28.33% 17,594,933,117
2016-02-17 2016-02-15 7.222 2,463,941,934 +955,228 28.32% 17,793,719,325
2016-02-16 2016-02-12 7.137 2,462,986,706 -318,861 28.30% 17,579,515,399
2016-02-15 2016-02-11 7.205 2,463,305,567 +1,564,751 28.31% 17,747,657,218
2016-02-12 2016-02-05 7.238 2,461,740,816 -1,354,549 28.29% 17,819,263,776
2016-02-11 2016-02-04 7.222 2,463,095,365 +1,779,216 28.31% 17,787,605,702
2016-02-05 2016-02-03 7.323 2,461,316,149 +2,259,397 28.28% 18,023,354,830
2016-02-04 2016-02-02 7.457 2,459,056,752 +813,940 28.26% 18,337,969,783
2016-02-03 2016-02-01 7.407 2,458,242,812 +995,475 28.25% 18,207,756,181
2016-02-02 2016-01-29 7.440 2,457,247,337 +3,124,392 28.24% 18,283,111,892
2016-02-01 2016-01-28 7.272 2,454,122,945 +1,263,551 28.20% 17,846,745,785
2016-01-29 2016-01-27 7.289 2,452,859,394 +281,308 28.19% 17,878,847,696
2016-01-28 2016-01-26 7.373 2,452,578,086 +168,413 28.18% 18,083,226,777
2016-01-27 2016-01-25 7.407 2,452,409,673 -1,081,761 28.18% 18,164,551,184
2016-01-26 2016-01-22 7.137 2,453,491,434 +827,805 28.20% 17,511,743,097
2016-01-25 2016-01-21 7.121 2,452,663,629 +779,507 28.19% 17,464,547,310
2016-01-22 2016-01-20 7.087 2,451,884,122 +380,547 28.18% 17,376,448,269
2016-01-21 2016-01-19 7.087 2,451,503,575 -25,456 28.17% 17,373,751,341
2016-01-20 2016-01-18 6.969 2,451,529,031 +45,744 28.17% 17,085,054,022
2016-01-19 2016-01-15 7.121 2,451,483,287 +935,209 28.17% 17,456,142,514
2016-01-18 2016-01-14 7.121 2,450,548,078 +228,411 28.16% 17,449,483,222
2016-01-15 2016-01-13 7.188 2,450,319,667 -391,180 28.16% 17,612,848,342
2016-01-14 2016-01-12 7.255 2,450,710,847 +1,524,028 28.16% 17,780,678,030
2016-01-13 2016-01-11 7.171 2,449,186,819 -307,419 28.15% 17,563,476,635
2016-01-12 2016-01-08 7.154 2,449,494,238 +570,582 28.15% 17,524,447,188
2016-01-11 2016-01-07 7.238 2,448,923,656 -627,908 28.14% 17,726,487,008
2016-01-08 2016-01-06 7.373 2,449,551,564 +94,451 28.15% 18,060,911,775
2016-01-07 2016-01-05 7.407 2,449,457,113 -196,332 28.15% 18,142,682,111
2016-01-06 2016-01-04 7.171 2,449,653,445 -577,836 28.15% 17,566,822,878
2016-01-05 2015-12-31 7.289 2,450,231,281 -879,784 28.16% 17,859,691,428
2016-01-04 2015-12-29 7.373 2,451,111,065 +2,174,808 28.17% 18,072,410,211
2015-12-30 2015-12-28 7.255 2,448,936,257 -433,655 28.14% 17,767,802,821
2015-12-29 2015-12-24 7.222 2,449,369,912 -3,669,514 28.15% 17,688,485,323
2015-12-28 2015-12-22 7.087 2,453,039,426 +1,483,204 28.19% 17,384,635,883
2015-12-23 2015-12-21 6.969 2,451,556,222 +561,671 28.17% 17,085,243,520
2015-12-22 2015-12-18 6.733 2,450,994,551 +8,291,733 28.17% 16,503,699,667
2015-12-21 2015-12-17 6.666 2,442,702,818 -2,246,935 28.07% 16,283,388,852
2015-12-18 2015-12-16 6.599 2,444,949,753 -125,210 28.10% 16,133,737,254
2015-12-17 2015-12-15 6.683 2,445,074,963 -2,478,509 28.10% 16,340,361,493
2015-12-16 2015-12-14 6.649 2,447,553,472 -859,884 28.13% 16,274,522,647
2015-12-15 2015-12-11 6.683 2,448,413,356 -3,392,010 28.14% 16,362,671,872
2015-12-14 2015-12-10 6.750 2,451,805,366 +287,796 28.18% 16,550,432,164
2015-12-11 2015-12-09 6.700 2,451,517,570 -1,451,852 28.17% 16,424,685,293
2015-12-10 2015-12-08 6.599 2,452,969,422 -858,695 28.19% 16,186,657,455
2015-12-09 2015-12-07 6.700 2,453,828,117 +38,809 28.20% 16,440,165,503
2015-12-08 2015-12-04 6.717 2,453,789,308 -1,860,241 28.20% 16,481,211,786
2015-12-07 2015-12-03 6.818 2,455,649,549 +877,096 28.22% 16,741,732,009
2015-12-04 2015-12-02 6.851 2,454,772,453 -715,900 28.21% 16,818,397,975
2015-12-03 2015-12-01 6.851 2,455,488,353 -713,344 28.22% 16,823,302,825
2015-12-02 2015-11-30 6.733 2,456,201,697 -1,566,569 28.23% 16,538,761,831
2015-12-01 2015-11-27 6.649 2,457,768,266 -689,986 28.24% 16,342,443,899
2015-11-30 2015-11-26 6.616 2,458,458,252 -164,847,756 28.25% 16,264,262,043
2015-11-27 2015-11-25 6.582 2,623,306,008 +681,789 30.15% 17,266,514,831
2015-11-26 2015-11-24 6.565 2,622,624,219 -2,949,180 30.14% 17,217,878,910
2015-11-25 2015-11-23 6.582 2,625,573,399 +2,455,614 30.17% 17,281,438,725
2015-11-24 2015-11-20 6.531 2,623,117,785 +1,416,078 30.14% 17,132,805,805
2015-11-23 2015-11-19 6.599 2,621,701,707 +2,323,264 30.13% 17,300,088,252
2015-11-20 2015-11-18 6.616 2,619,378,443 -3,276,843 30.10% 17,328,851,264
2015-11-19 2015-11-17 6.666 2,622,655,286 +101,611 30.14% 17,482,976,452
2015-11-18 2015-11-16 6.632 2,622,553,675 -504,678 30.14% 17,394,004,659
2015-11-17 2015-11-13 6.784 2,623,058,353 +1,969,860 30.14% 17,794,753,360
2015-11-16 2015-11-12 6.919 2,621,088,493 +195,145 30.12% 18,134,370,330
2015-11-13 2015-11-11 6.902 2,620,893,348 -173,082 30.12% 18,088,900,921
2015-11-12 2015-11-10 6.952 2,621,066,430 +760,381 30.12% 18,222,462,052
2015-11-11 2015-11-09 7.003 2,620,306,049 +541,177 30.11% 18,349,503,802
2015-11-10 2015-11-06 7.003 2,619,764,872 -1,205,619 30.11% 18,345,714,042
2015-11-09 2015-11-05 7.087 2,620,970,491 -5,048,808 30.12% 18,574,759,608
2015-11-06 2015-11-04 7.154 2,626,019,299 +769,469 30.18% 18,787,362,635
2015-11-05 2015-11-03 7.171 2,625,249,830 -501,672 30.17% 18,826,050,219
2015-11-04 2015-11-02 7.087 2,625,751,502 +129,768 30.17% 18,608,642,527
2015-11-03 2015-10-30 7.222 2,625,621,734 +1,241,856 30.17% 18,961,313,797
2015-11-02 2015-10-29 7.154 2,624,379,878 -1,347,803 30.16% 18,775,633,704
2015-10-30 2015-10-28 7.238 2,625,727,681 +758,994 30.17% 19,006,279,559
2015-10-29 2015-10-27 7.306 2,624,968,687 +1,223,440 30.17% 19,177,537,089
2015-10-28 2015-10-26 7.575 2,623,745,247 -83,463 30.15% 19,875,275,318
2015-10-27 2015-10-23 7.609 2,623,828,710 -566,347 30.15% 19,964,244,930
2015-10-26 2015-10-22 7.457 2,624,395,057 +4,081,109 30.16% 19,570,950,209
2015-10-23 2015-10-20 7.659 2,620,313,948 -2,020,433 30.11% 20,069,830,284
2015-10-22 2015-10-19 7.558 2,622,334,381 -2,279,147 30.14% 19,820,444,262
2015-10-20 2015-10-16 7.390 2,624,613,528 +421,990 30.16% 19,395,851,837
2015-10-19 2015-10-15 7.306 2,624,191,538 +197,053 30.16% 19,171,859,382
2015-10-16 2015-10-14 7.323 2,623,994,485 +1,219,942 30.15% 19,214,591,223
2015-10-15 2015-10-13 7.508 2,622,774,543 +373,381 30.14% 19,691,318,334
2015-10-14 2015-10-12 7.323 2,622,401,162 -975,884 30.14% 19,202,923,878
2015-10-13 2015-10-09 7.238 2,623,377,046 +1,090,558 30.15% 18,989,264,533
2015-10-12 2015-10-08 7.238 2,622,286,488 -3,020,145 30.13% 18,981,370,549
2015-10-09 2015-10-07 7.272 2,625,306,633 +753,475 30.17% 19,091,618,936
2015-10-08 2015-10-06 6.784 2,624,553,158 -988,626 30.16% 17,804,894,075
2015-10-07 2015-10-05 6.632 2,625,541,784 -48,414 30.17% 17,413,823,198
2015-10-06 2015-10-02 6.565 2,625,590,198 +828,102 30.17% 17,237,350,959
2015-10-05 2015-09-30 6.464 2,624,762,096 -269,953 30.16% 16,966,807,984
2015-10-02 2015-09-29 6.464 2,625,032,049 -622,128 30.17% 16,968,552,996
2015-09-30 2015-09-25 6.801 2,625,654,177 +741,004 30.17% 17,856,562,769
2015-09-29 2015-09-24 6.834 2,624,913,173 -932,719 30.16% 17,939,897,223
2015-09-25 2015-09-23 6.868 2,625,845,892 +2,050,132 30.18% 18,034,677,146
2015-09-24 2015-09-22 6.969 2,623,795,760 -1,454,228 30.15% 18,285,605,325
2015-09-23 2015-09-21 7.003 2,625,249,988 +610,086 30.17% 18,384,125,264
2015-09-22 2015-09-18 7.053 2,624,639,902 +684,414 30.16% 18,512,399,965
2015-09-21 2015-09-17 6.885 2,623,955,488 -4,151,643 30.15% 18,065,864,404
2015-09-18 2015-09-16 6.902 2,628,107,131 +3,609,419 30.20% 18,138,689,062
2015-09-17 2015-09-15 6.868 2,624,497,712 +867,309 30.16% 18,025,417,657
2015-09-16 2015-09-14 7.036 2,623,630,403 -159,601 30.15% 18,461,114,309
2015-09-15 2015-09-11 6.969 2,623,790,004 -1,278,472 30.15% 18,285,565,211
2015-09-14 2015-09-10 6.885 2,625,068,476 -697,708 30.17% 18,073,527,297
2015-09-11 2015-09-09 6.885 2,625,766,184 -2,608,412 30.17% 18,078,330,998
2015-09-10 2015-09-08 6.700 2,628,374,596 -3,637,514 30.20% 17,609,592,564
2015-09-09 2015-09-07 6.683 2,632,012,110 +214,451 30.25% 17,589,656,752
2015-09-08 2015-09-04 6.767 2,631,797,659 -2,082,433 30.24% 17,809,737,733
2015-09-07 2015-09-02 6.784 2,633,880,092 -980,475 30.27% 17,868,167,730
2015-09-04 2015-09-01 6.818 2,634,860,567 -11,225,414 30.28% 17,963,528,025
2015-09-02 2015-08-31 6.851 2,646,085,981 -5,042,571 30.41% 18,129,145,555
2015-09-01 2015-08-28 6.767 2,651,128,552 -2,532,295 30.47% 17,940,552,552
2015-08-31 2015-08-27 6.851 2,653,660,847 -2,328,713 30.50% 18,181,043,282
2015-08-28 2015-08-26 6.784 2,655,989,560 +4,775,547 30.52% 18,018,157,733
2015-08-27 2015-08-25 6.683 2,651,214,013 -4,108,991 30.47% 17,717,982,485
2015-08-26 2015-08-24 6.733 2,655,323,004 +837,012 30.51% 17,879,539,291
2015-08-25 2015-08-21 7.121 2,654,485,992 -4,777,328 30.50% 18,901,652,735
2015-08-24 2015-08-20 7.306 2,659,263,320 +44,685 30.56% 19,428,087,353
2015-08-21 2015-08-19 7.424 2,659,218,635 -2,491,690 30.56% 19,741,111,875
2015-08-20 2015-08-18 7.710 2,661,710,325 -1,735,925 30.59% 20,521,317,608
2015-08-19 2015-08-17 7.811 2,663,446,250 -907,158 30.61% 20,803,714,838
2015-08-18 2015-08-14 7.844 2,664,353,408 -656,773 30.62% 20,900,502,217
2015-08-17 2015-08-13 7.979 2,665,010,181 -3,094,742 30.63% 21,264,549,621
2015-08-14 2015-08-12 8.518 2,668,104,923 -836,838 30.66% 22,726,491,548
2015-08-13 2015-08-11 8.333 2,668,941,761 +437,219 30.67% 22,239,410,478
2015-08-12 2015-08-10 8.249 2,668,504,542 +679,293 30.67% 22,011,163,567
2015-08-11 2015-08-07 8.299 2,667,825,249 -195,441 30.66% 22,140,288,339
2015-08-10 2015-08-06 8.282 2,668,020,690 -2,685,688 30.66% 22,096,997,707
2015-08-07 2015-08-05 8.282 2,670,706,378 -1,809,861 30.69% 22,119,241,028
2015-08-06 2015-08-04 8.265 2,672,516,239 +627,533 30.71% 22,089,242,329
2015-08-05 2015-08-03 8.383 2,671,888,706 +2,730,918 30.70% 22,398,899,528
2015-08-04 2015-07-31 8.366 2,669,157,788 +1,980,916 30.67% 22,331,074,037
2015-08-03 2015-07-30 8.316 2,667,176,872 +582,167 30.65% 22,179,805,849
2015-07-31 2015-07-29 8.265 2,666,594,705 +340,092 30.64% 22,040,298,866
2015-07-30 2015-07-28 8.265 2,666,254,613 +765,727 30.64% 22,037,487,892
2015-07-29 2015-07-27 8.400 2,665,488,886 -330,359 30.63% 22,390,118,721
2015-07-28 2015-07-24 8.770 2,665,819,245 +321,676 30.64% 23,380,155,586
2015-07-27 2015-07-23 9.191 2,665,497,569 -4,698,735 30.63% 24,499,087,465
2015-07-24 2015-07-22 9.158 2,670,196,304 -949,687 30.69% 24,452,375,978
2015-07-23 2015-07-21 9.141 2,671,145,991 +123,400 30.70% 24,416,107,548
2015-07-22 2015-07-20 8.888 2,671,022,591 -2,686,163 30.69% 23,740,532,638
2015-07-21 2015-07-17 8.737 2,673,708,754 -1,712,045 30.73% 23,359,332,609
2015-07-20 2015-07-16 8.686 2,675,420,799 -570,582 30.75% 23,239,178,691
2015-07-17 2015-07-15 8.619 2,675,991,381 -3,777,464 30.75% 23,063,947,775
2015-07-16 2015-07-14 8.804 2,679,768,845 -3,006,086 30.80% 23,592,719,119
2015-07-15 2015-07-13 8.804 2,682,774,931 -8,388,755 30.83% 23,619,184,739
2015-07-14 2015-07-10 8.501 2,691,163,686 -202,974,883 30.93% 22,877,600,229
2015-07-13 2015-07-09 8.131 2,894,138,569 -2,201,230 33.26% 23,531,273,219
2015-07-10 2015-07-08 7.424 2,896,339,799 -5,969,683 33.28% 21,501,416,712
2015-07-09 2015-07-07 7.895 2,902,309,482 -20,174,203 33.35% 22,913,716,640
2015-07-08 2015-07-06 8.333 2,922,483,685 -2,868,654 33.58% 24,352,091,618
2015-07-07 2015-07-03 8.686 2,925,352,339 -703,778 33.62% 25,410,128,293
2015-07-06 2015-07-02 9.107 2,926,056,117 -3,831,844 33.63% 26,647,648,479
2015-07-03 2015-06-30 8.888 2,929,887,961 -1,155,719 33.67% 26,041,374,939
2015-07-02 2015-06-29 8.956 2,931,043,680 -609,528 33.68% 26,249,008,142
2015-06-30 2015-06-26 9.073 2,931,653,208 +3,302,012 33.69% 26,599,920,290
2015-06-29 2015-06-25 9.427 2,928,351,196 -625,889 33.65% 27,605,153,220
2015-06-26 2015-06-24 8.922 2,928,977,085 +1,804,678 33.66% 26,131,889,813
2015-06-25 2015-06-23 9.275 2,927,172,407 +1,208,292 33.64% 27,150,565,285
2015-06-24 2015-06-22 9.343 2,925,964,115 +881,566 33.62% 27,336,376,879
2015-06-23 2015-06-19 9.309 2,925,082,549 +1,764,215 33.61% 27,229,660,895
2015-06-22 2015-06-18 9.461 2,923,318,334 +983,378 33.59% 27,656,129,530
2015-06-19 2015-06-17 9.427 2,922,334,956 +2,272,860 33.58% 27,548,438,975
2015-06-18 2015-06-16 9.259 2,920,062,096 +1,132,359 33.56% 27,035,459,240
2015-06-17 2015-06-15 9.629 2,918,929,737 -216,055 33.54% 28,105,974,281
2015-06-16 2015-06-12 9.881 2,919,145,792 -2,213,626 33.55% 28,845,153,980
2015-06-15 2015-06-11 9.679 2,921,359,418 +865,938 33.57% 28,276,901,003
2015-06-12 2015-06-10 9.663 2,920,493,480 +2,163,223 33.56% 28,219,356,632
2015-06-11 2015-06-09 9.292 2,918,330,257 +3,913,168 33.54% 27,117,677,425
2015-06-10 2015-06-08 9.511 2,914,417,089 +5,062,529 33.49% 27,719,100,132
2015-06-09 2015-06-05 9.932 2,909,354,560 -368,369 33.43% 28,895,328,612
2015-06-08 2015-06-04 9.966 2,909,722,929 +2,459,360 33.44% 28,996,949,873
2015-06-05 2015-06-03 9.966 2,907,263,569 +3,096,861 33.41% 28,972,441,032
2015-06-04 2015-06-02 10.134 2,904,166,708 -3,891,307 33.37% 29,430,457,177
2015-06-03 2015-06-01 10.201 2,908,058,015 -4,808,185 33.42% 29,665,704,419
2015-06-02 2015-05-29 9.999 2,912,866,200 +1,933,589 33.47% 29,126,342,749
2015-06-01 2015-05-28 9.831 2,910,932,611 +718,797 33.45% 28,616,991,422
2015-05-29 2015-05-27 9.898 2,910,213,814 -5,518,185 33.44% 28,805,883,415
2015-05-28 2015-05-26 10.117 2,915,731,999 -12,502,907 33.51% 29,498,575,880
2015-05-27 2015-05-22 10.033 2,928,234,906 +4,611,284 33.65% 29,378,603,490
2015-05-26 2015-05-21 10.083 2,923,623,622 +10,506,724 33.60% 29,479,985,074
2015-05-22 2015-05-20 10.100 2,913,116,898 +2,913,972 33.48% 29,423,080,333
2015-05-21 2015-05-19 10.083 2,910,202,926 +750,242 33.44% 29,344,659,201
2015-05-20 2015-05-18 9.999 2,909,452,684 +1,216,059 33.43% 29,092,210,307
2015-05-19 2015-05-15 9.494 2,908,236,625 +837,607 33.42% 27,611,361,257
2015-05-18 2015-05-14 9.545 2,907,399,018 +828,458 33.41% 27,750,235,497
2015-05-15 2015-05-13 9.747 2,906,570,560 +2,311,402 33.40% 28,329,467,338
2015-05-14 2015-05-12 9.427 2,904,259,158 +3,159,009 33.38% 27,378,040,980
2015-05-13 2015-05-11 9.191 2,901,100,149 -475,238 33.34% 26,664,554,912
2015-05-12 2015-05-08 9.073 2,901,575,387 -936,219 33.34% 26,327,013,645
2015-05-11 2015-05-07 9.006 2,902,511,606 +1,064,088 33.36% 26,140,068,525
2015-05-08 2015-05-06 9.006 2,901,447,518 +2,247,267 33.34% 26,130,485,330
2015-05-07 2015-05-05 8.972 2,899,200,251 +1,024,227 33.32% 26,012,638,008
2015-05-06 2015-05-04 9.090 2,898,176,024 +282,272 33.31% 26,344,956,987
2015-05-05 2015-04-30 9.124 2,897,893,752 +853,200 33.30% 26,439,955,494
2015-05-04 2015-04-29 9.006 2,897,040,552 +1,949,724 33.29% 26,090,796,120
2015-04-30 2015-04-28 8.989 2,895,090,828 +1,251,361 33.27% 26,024,501,851
2015-04-29 2015-04-27 8.922 2,893,839,467 +1,331,399 33.26% 25,818,397,309
2015-04-28 2015-04-24 8.989 2,892,508,068 +25,341,475 33.24% 26,001,284,948
2015-04-27 2015-04-23 8.871 2,867,166,593 -3,034,394 32.95% 25,435,631,104
2015-04-24 2015-04-22 8.972 2,870,200,987 -6,105,974 32.98% 25,752,446,475
2015-04-23 2015-04-21 8.838 2,876,306,961 +13,421,502 33.05% 25,419,880,843
2015-04-22 2015-04-20 8.754 2,862,885,459 -390,407 32.90% 25,060,301,464
2015-04-21 2015-04-17 8.855 2,863,275,866 -893,468 32.90% 25,352,915,653
2015-04-20 2015-04-16 8.905 2,864,169,334 +179,364 32.91% 25,505,470,377
2015-04-17 2015-04-15 8.871 2,863,989,970 +2,044,094 32.91% 25,407,450,177
2015-04-16 2015-04-14 9.040 2,861,945,876 +2,062,873 32.89% 25,871,087,017
2015-04-15 2015-04-13 9.309 2,859,883,003 -6,868,023 32.87% 26,622,716,817
2015-04-14 2015-04-10 8.855 2,866,751,026 +5,958,712 32.94% 25,383,686,505
2015-04-13 2015-04-09 8.518 2,860,792,314 +512,304 32.88% 24,367,771,966
2015-04-10 2015-04-08 8.636 2,860,280,010 -1,683,078 32.87% 24,700,451,439
2015-04-09 2015-04-02 7.929 2,861,963,088 -7,909,120 32.89% 22,691,536,813
2015-04-08 2015-04-01 7.474 2,869,872,208 -3,187,810 32.98% 21,449,862,046
2015-04-02 2015-03-31 7.424 2,873,060,018 +646,454 33.02% 21,328,595,735
2015-04-01 2015-03-30 7.508 2,872,413,564 +758,146 33.01% 21,565,563,089
2015-03-31 2015-03-27 7.390 2,871,655,418 +1,402,046 33.00% 21,221,487,439
2015-03-30 2015-03-26 7.390 2,870,253,372 +24,862,361 32.98% 21,211,126,341
2015-03-27 2015-03-25 6.851 2,845,391,011 -97,424 32.70% 19,494,645,363
2015-03-26 2015-03-24 6.851 2,845,488,435 -3,246,902 32.70% 19,495,312,844
2015-03-25 2015-03-23 7.121 2,848,735,337 -1,948,229 32.74% 20,284,833,386
2015-03-24 2015-03-20 7.070 2,850,683,566 -230,359 32.76% 20,154,743,579
2015-03-23 2015-03-19 7.070 2,850,913,925 -879,190 32.76% 20,156,372,251
2015-03-20 2015-03-18 6.784 2,851,793,115 +727,410 32.77% 19,346,483,488
2015-03-19 2015-03-17 6.784 2,851,065,705 +2,524,701 32.76% 19,341,548,759
2015-03-18 2015-03-16 6.801 2,848,541,004 +203,551 32.73% 19,372,372,677
2015-03-17 2015-03-13 6.717 2,848,337,453 +26,189,083 32.73% 19,131,248,411
2015-03-16 2015-03-12 6.733 2,822,148,370 +1,755,184 32.43% 19,002,852,983
2015-03-13 2015-03-11 6.767 2,820,393,186 +22,406,249 32.41% 19,085,989,676
2015-03-12 2015-03-10 6.801 2,797,986,937 +403,952 32.15% 19,028,564,312
2015-03-11 2015-03-09 7.003 2,797,582,985 +229,599 32.15% 19,590,940,393
2015-03-10 2015-03-06 7.036 2,797,353,386 -243,227 32.15% 19,683,512,039
2015-03-09 2015-03-05 7.087 2,797,596,613 -122,671 32.15% 19,826,505,008
2015-03-06 2015-03-04 7.087 2,797,719,284 +11,881 32.15% 19,827,374,375
2015-03-05 2015-03-03 7.104 2,797,707,403 -86,206 32.15% 19,874,385,876
2015-03-04 2015-03-02 7.188 2,797,793,609 -282,469 32.15% 20,110,484,028
2015-03-03 2015-02-27 7.238 2,798,076,078 -936,610 32.15% 20,253,820,132
2015-03-02 2015-02-26 7.306 2,799,012,688 -1,162,178 32.17% 20,449,070,461
2015-02-27 2015-02-25 7.339 2,800,174,866 +79,008 32.18% 20,551,835,594
2015-02-26 2015-02-24 7.323 2,800,095,858 +316,331 32.18% 20,504,119,809
2015-02-25 2015-02-23 7.424 2,799,779,527 -1,086,513 32.17% 20,784,586,923
2015-02-24 2015-02-18 7.440 2,800,866,040 +2,057,062 32.19% 20,839,801,689
2015-02-23 2015-02-16 7.424 2,798,808,978 -50,328 32.16% 20,777,381,906
2015-02-17 2015-02-13 7.457 2,798,859,306 -792,459 32.16% 20,871,985,707
2015-02-16 2015-02-12 7.390 2,799,651,765 -862,854 32.17% 20,689,381,599
2015-02-13 2015-02-11 7.474 2,800,514,619 +98,612 32.18% 20,931,472,861
2015-02-12 2015-02-10 7.424 2,800,416,007 +224,847 32.18% 20,789,311,929
2015-02-11 2015-02-09 7.474 2,800,191,160 +9,802 32.18% 20,929,055,279
2015-02-10 2015-02-06 7.491 2,800,181,358 +18,712 32.18% 20,976,119,364
2015-02-09 2015-02-05 7.205 2,800,162,646 -1,984,415 32.18% 20,174,649,650
2015-02-06 2015-02-04 7.323 2,802,147,061 -375,141 32.20% 20,519,140,049
2015-02-05 2015-02-03 7.323 2,802,522,202 +357,914 32.21% 20,521,887,075
2015-02-04 2015-02-02 7.440 2,802,164,288 +59,999 32.20% 20,849,461,284
2015-02-03 2015-01-30 7.407 2,802,104,289 -1,003,940 32.20% 20,754,675,429
2015-02-02 2015-01-29 7.491 2,803,108,229 +61,781 32.21% 20,998,044,514
2015-01-30 2015-01-28 7.525 2,803,046,448 +67,127 32.21% 21,091,952,867
2015-01-29 2015-01-27 7.575 2,802,979,321 +59,999 32.21% 21,233,001,100
2015-01-28 2015-01-26 7.710 2,802,919,322 -1,095,721 32.21% 21,610,014,093
2015-01-27 2015-01-23 7.474 2,804,015,043 -148,214 32.22% 20,957,635,563
2015-01-26 2015-01-22 7.255 2,804,163,257 +270,693 32.22% 20,345,086,437
2015-01-23 2015-01-21 7.272 2,803,892,564 -19,306 32.22% 20,390,322,295
2015-01-22 2015-01-20 7.003 2,803,911,870 +425,345 32.22% 19,635,260,369
2015-01-21 2015-01-19 7.003 2,803,486,525 +327,023 32.22% 19,632,281,759
2015-01-20 2015-01-16 7.137 2,803,159,502 -321,379 32.21% 20,007,491,519
2015-01-19 2015-01-15 7.222 2,803,480,881 +110,612 32.22% 20,245,749,805
2015-01-16 2015-01-14 7.424 2,803,370,269 +243,790 32.22% 20,811,243,340
2015-01-15 2015-01-13 7.373 2,803,126,479 +2,638,253 32.21% 20,667,872,755
2015-01-14 2015-01-12 7.424 2,800,488,226 -217,635 32.18% 20,789,848,057
2015-01-13 2015-01-09 7.491 2,800,705,861 +270,639 32.19% 20,980,048,409
2015-01-12 2015-01-08 7.424 2,800,435,222 +1,119,185 32.18% 20,789,454,574
2015-01-09 2015-01-07 7.474 2,799,316,037 +25,538 32.17% 20,922,514,476
2015-01-08 2015-01-06 7.491 2,799,290,499 -11,001,451 32.17% 20,969,445,952
2015-01-07 2015-01-05 7.508 2,810,291,950 -308,712 32.30% 21,099,165,212
2015-01-06 2015-01-02 7.474 2,810,600,662 +144,254 32.30% 21,006,857,482
2015-01-05 2014-12-31 7.474 2,810,456,408 +5,375,736 32.30% 21,005,779,306
2015-01-02 2014-12-29 7.104 2,805,080,672 -1,934,099 32.24% 19,926,764,188
2014-12-30 2014-12-24 6.767 2,807,014,771 +6,172,123 32.26% 18,995,456,096
2014-12-29 2014-12-22 6.818 2,800,842,648 +138,323 32.19% 19,095,133,925
2014-12-23 2014-12-19 6.649 2,800,704,325 +7,819,755 32.19% 18,622,729,385
2014-12-22 2014-12-18 6.447 2,792,884,570 +980,178 32.10% 18,006,559,290
2014-12-19 2014-12-17 6.397 2,791,904,392 +85,740 32.08% 17,859,245,745
2014-12-18 2014-12-16 6.616 2,791,818,652 -228,202 32.08% 18,469,652,717
2014-12-17 2014-12-15 6.733 2,792,046,854 +15,869,798 32.09% 18,800,165,311
2014-12-16 2014-12-12 6.935 2,776,177,056 -257 31.90% 19,254,105,688
2014-12-15 2014-12-11 6.935 2,776,177,313 -1,399,575 31.90% 19,254,107,470
2014-12-12 2014-12-10 6.986 2,777,576,888 -2,037,680 31.92% 19,404,084,679
2014-12-11 2014-12-09 7.272 2,779,614,568 +2,346,487 31.94% 20,213,769,109
2014-12-10 2014-12-08 7.339 2,777,268,081 +2,419,258 31.92% 20,383,711,637
2014-12-09 2014-12-05 7.659 2,774,848,823 +10,280,802 31.89% 21,253,462,771
2014-12-08 2014-12-04 7.642 2,764,568,021 -4,156,204 31.77% 21,128,180,946
2014-12-05 2014-12-03 7.222 2,768,724,225 -13,538,726 31.82% 19,994,749,498
2014-12-04 2014-12-02 7.373 2,782,262,951 -3,735,963 31.97% 20,514,042,828
2014-12-03 2014-12-01 7.137 2,785,998,914 -11,187,941 32.02% 19,885,008,186
2014-12-02 2014-11-28 7.727 2,797,186,855 -10,563,397 32.14% 21,612,904,721
2014-12-01 2014-11-27 8.501 2,807,750,252 -2,105,897 32.27% 23,868,703,395
2014-11-28 2014-11-26 8.602 2,809,856,149 +7,083,539 32.29% 24,170,406,894
2014-11-27 2014-11-25 8.787 2,802,772,610 +21,447,915 32.21% 24,628,464,870
2014-11-26 2014-11-24 8.838 2,781,324,695 -3,701,752 31.96% 24,580,457,959
2014-11-25 2014-11-21 8.552 2,785,026,447 -321,749 32.00% 23,816,174,881
2014-11-24 2014-11-20 8.518 2,785,348,196 -2,290,647 32.01% 23,725,151,019
2014-11-21 2014-11-19 8.669 2,787,638,843 -6,381,429 32.03% 24,166,998,277
2014-11-20 2014-11-18 8.669 2,794,020,272 -16,713,521 32.11% 24,222,321,076
2014-11-19 2014-11-17 8.636 2,810,733,793 +4,946,929 32.30% 24,272,586,362
2014-11-18 2014-11-14 8.686 2,805,786,864 +1,485,712 32.24% 24,371,561,410
2014-11-17 2014-11-13 8.703 2,804,301,152 +5,840,673 32.23% 24,405,862,951
2014-11-14 2014-11-12 8.585 2,798,460,479 +2,396,684 32.16% 24,025,272,864
2014-11-13 2014-11-11 8.535 2,796,063,795 -1,297,102 32.13% 23,863,492,813
2014-11-12 2014-11-10 8.636 2,797,360,897 +6,499,471 32.15% 24,157,102,365
2014-11-11 2014-11-07 8.669 2,790,861,426 +2,530,345 32.07% 24,194,935,955
2014-11-10 2014-11-06 8.669 2,788,331,081 +772,855 32.04% 24,172,999,526
2014-11-07 2014-11-05 8.653 2,787,558,226 +3,469,903 32.03% 24,119,374,527
2014-11-06 2014-11-04 8.518 2,784,088,323 -10,983,637 31.99% 23,714,419,622
2014-11-05 2014-11-03 8.366 2,795,071,960 -4,139,322 32.12% 23,384,514,456
2014-11-04 2014-10-31 8.535 2,799,211,282 +78,711 32.17% 23,890,355,588
2014-11-03 2014-10-30 8.383 2,799,132,571 +622,562 32.17% 23,465,606,588
2014-10-31 2014-10-29 8.535 2,798,510,009 -8,027,955 32.16% 23,884,370,452
2014-10-30 2014-10-28 8.703 2,806,537,964 -7,034,708 32.25% 24,425,329,950
2014-10-29 2014-10-27 8.350 2,813,572,672 -22,883,668 32.33% 23,491,934,878
2014-10-28 2014-10-24 10.420 2,836,456,340 +528,405 32.60% 29,556,004,692
2014-10-27 2014-10-23 10.555 2,835,927,935 -46,149,094 32.59% 29,932,411,434
2014-10-24 2014-10-22 10.656 2,882,077,029 -2,963,405 33.12% 30,710,597,686
2014-10-23 2014-10-21 10.538 2,885,040,434 +14,187,079 33.15% 30,402,214,032
2014-10-22 2014-10-20 10.605 2,870,853,355 +55,544 32.99% 30,446,020,341
2014-10-21 2014-10-17 10.285 2,870,797,811 +756,816 32.99% 29,527,235,738
2014-10-20 2014-10-16 9.949 2,870,040,995 +1,398,981 32.98% 28,553,184,773
2014-10-17 2014-10-15 10.083 2,868,642,014 +899,091 32.97% 28,925,585,058
2014-10-16 2014-10-14 10.252 2,867,742,923 -1,366,309 32.96% 29,399,265,753
2014-10-15 2014-10-13 10.386 2,869,109,232 -237,619 32.97% 29,799,654,006
2014-10-14 2014-10-10 10.487 2,869,346,851 -7,992,312 32.97% 30,091,931,946
2014-10-13 2014-10-09 10.572 2,877,339,163 -183,264 33.07% 30,417,931,344
2014-10-10 2014-10-08 10.622 2,877,522,427 +561,969 33.07% 30,565,186,573
2014-10-09 2014-10-07 10.656 2,876,960,458 -46,440 33.06% 30,656,076,953
2014-10-08 2014-10-06 10.774 2,877,006,898 -2,791,131 33.06% 30,995,586,026
2014-10-07 2014-10-03 10.774 2,879,798,029 -2,978,554 33.09% 31,025,656,424
2014-10-06 2014-09-30 10.740 2,882,776,583 +2,232,727 33.13% 30,960,690,577
2014-10-03 2014-09-29 10.673 2,880,543,856 +920,476 33.10% 30,742,750,771
2014-09-30 2014-09-26 10.875 2,879,623,380 +365,934 33.09% 31,314,622,723
2014-09-29 2014-09-25 10.959 2,879,257,446 -286,929 33.09% 31,552,985,794
2014-09-26 2014-09-24 10.959 2,879,544,375 -1,932,733 33.09% 31,556,130,170
2014-09-25 2014-09-23 10.858 2,881,477,108 +2,644,386,431 33.11% 31,286,275,336
2014-09-24 2014-09-22 10.824 237,090,677 +2,431,529 2.72% 2,566,282,275
2014-09-23 2014-09-19 11.043 234,659,148 +4,860,198 2.70% 2,591,315,564
2014-09-22 2014-09-18 10.824 229,798,950 +1,805,012 2.64% 2,487,356,229
2014-09-19 2014-09-17 10.908 227,993,938 -1,281,360 2.62% 2,487,008,563
2014-09-18 2014-09-16 10.976 229,275,298 +2,846,081 2.63% 2,516,424,107
2014-09-17 2014-09-15 11.110 226,429,217 +1,485,118 2.60% 2,515,679,872
2014-09-16 2014-09-12 11.262 224,944,099 -4,709,167 2.59% 2,533,259,601
2014-09-15 2014-09-11 10.807 229,653,266 +1,741,153 2.64% 2,481,913,429
2014-09-12 2014-09-10 10.706 227,912,113 +3,589,531 2.62% 2,440,076,812
2014-09-10 2014-09-05 10.757 224,322,582 +2,827,962 2.58% 2,412,975,031
2014-09-08 2014-09-04 10.471 221,494,620 -129,502 2.55% 2,319,169,769
2014-09-04 2014-09-02 10.740 221,624,122 -30,000 2.55% 2,380,217,706
2014-09-03 2014-09-01 10.891 221,654,122 +143,831 2.55% 2,414,121,187
2014-09-02 2014-08-29 10.723 221,510,291 +428,011 2.55% 2,375,266,342
2014-09-01 2014-08-28 10.622 221,082,280 +147,621 2.54% 2,348,346,992
2014-08-29 2014-08-27 11.211 220,934,659 +1,702,242 2.54% 2,476,948,944
2014-08-28 2014-08-26 11.295 219,232,417 -385,536 2.52% 2,476,317,158
2014-08-27 2014-08-25 11.312 219,617,953 +4,331,199 2.52% 2,484,368,918
2014-08-26 2014-08-22 11.194 215,286,754 +67,721 2.47% 2,410,004,923
2014-08-25 2014-08-21 11.312 215,219,033 +655,234 2.47% 2,434,607,320
2014-08-22 2014-08-20 11.413 214,563,799 -1,623,234 2.47% 2,448,866,548
2014-08-21 2014-08-19 11.413 216,187,033 +2,130,848 2.48% 2,467,392,895
2014-08-20 2014-08-18 11.430 214,056,185 -5,824,040 2.46% 2,446,676,384
2014-08-19 2014-08-15 11.447 219,880,225 +585,731 2.53% 2,516,946,939
2014-08-18 2014-08-14 11.447 219,294,494 -1,337,415 2.52% 2,510,242,135
2014-08-15 2014-08-13 11.615 220,631,909 +3,604,813 2.54% 2,562,691,852
2014-08-14 2014-08-12 11.750 217,027,096 +1,608,206 2.49% 2,550,048,007
2014-08-13 2014-08-11 11.733 215,418,890 +4,797,839 2.48% 2,527,525,446
2014-08-12 2014-08-08 11.211 210,621,051 +9,533,865 2.42% 2,361,320,728
2014-08-11 2014-08-07 11.363 201,087,186 +3,416,366 2.31% 2,284,899,719
2014-08-08 2014-08-06 11.178 197,670,820 +8,817,444 2.33% 2,209,477,676
2014-08-07 2014-08-05 11.211 188,853,376 2.23% 2,117,278,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top