History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 5,544 | +0 | 0.00% | 42,800 |
| 2025-10-13 | 2025-10-09 | 7.860 | 5,544 | +0 | 0.00% | 43,576 |
| 2025-10-10 | 2025-10-08 | 7.920 | 5,544 | +0 | 0.00% | 43,908 |
| 2025-10-09 | 2025-10-06 | 7.860 | 5,544 | +0 | 0.00% | 43,576 |
| 2025-10-08 | 2025-10-03 | 8.641 | 5,544 | +0 | 0.00% | 47,907 |
| 2025-10-06 | 2025-10-02 | 8.828 | 5,544 | +200 | 0.00% | 48,942 |
| 2025-10-03 | 2025-09-30 | 8.745 | 5,344 | +0 | 0.00% | 46,733 |
| 2025-10-02 | 2025-09-29 | 8.880 | 5,344 | +0 | 0.00% | 47,454 |
| 2025-09-30 | 2025-09-26 | 8.838 | 5,344 | +0 | 0.00% | 47,232 |
| 2025-09-29 | 2025-09-25 | 8.714 | 5,344 | +0 | 0.00% | 46,567 |
| 2025-09-26 | 2025-09-24 | 8.797 | 5,344 | +0 | 0.00% | 47,010 |
| 2025-09-25 | 2025-09-23 | 8.807 | 5,344 | +0 | 0.00% | 47,066 |
| 2025-09-24 | 2025-09-22 | 8.911 | 5,344 | +0 | 0.00% | 47,620 |
| 2025-09-23 | 2025-09-19 | 8.921 | 5,344 | +0 | 0.00% | 47,675 |
| 2025-09-22 | 2025-09-18 | 8.911 | 5,344 | +0 | 0.00% | 47,620 |
| 2025-09-19 | 2025-09-17 | 8.932 | 5,344 | +0 | 0.00% | 47,731 |
| 2025-09-18 | 2025-09-16 | 9.077 | 5,344 | +0 | 0.00% | 48,507 |
| 2025-09-17 | 2025-09-15 | 9.118 | 5,344 | +0 | 0.00% | 48,729 |
| 2025-09-16 | 2025-09-12 | 9.139 | 5,344 | +0 | 0.00% | 48,840 |
| 2025-09-15 | 2025-09-11 | 9.212 | 5,344 | +0 | 0.00% | 49,228 |
| 2025-09-12 | 2025-09-10 | 9.046 | 5,344 | +0 | 0.00% | 48,341 |
| 2025-09-11 | 2025-09-09 | 8.849 | 5,344 | +0 | 0.00% | 47,287 |
| 2025-09-10 | 2025-09-08 | 8.703 | 5,344 | +0 | 0.00% | 46,511 |
| 2025-09-09 | 2025-09-05 | 8.652 | 5,344 | +0 | 0.00% | 46,234 |
| 2025-09-08 | 2025-09-04 | 8.724 | 5,344 | +0 | 0.00% | 46,622 |
| 2025-09-05 | 2025-09-03 | 8.703 | 5,344 | +0 | 0.00% | 46,511 |
| 2025-09-04 | 2025-09-02 | 8.766 | 5,344 | +0 | 0.00% | 46,844 |
| 2025-09-03 | 2025-09-01 | 8.714 | 5,344 | +0 | 0.00% | 46,567 |
| 2025-09-02 | 2025-08-29 | 8.652 | 5,344 | +0 | 0.00% | 46,234 |
| 2025-09-01 | 2025-08-28 | 8.569 | 5,344 | +0 | 0.00% | 45,791 |
| 2025-08-29 | 2025-08-27 | 8.486 | 5,344 | +0 | 0.00% | 45,347 |
| 2025-08-28 | 2025-08-26 | 8.413 | 5,344 | +0 | 0.00% | 44,959 |
| 2025-08-27 | 2025-08-25 | 8.517 | 5,344 | +1,446 | 0.00% | 45,513 |
| 2025-08-25 | 2025-08-21 | 8.770 | 3,898 | +94 | 0.00% | 34,186 |
| 2025-05-14 | 2025-05-12 | 7.725 | 3,804 | +223 | 0.00% | 29,386 |
| 2025-04-02 | 2025-03-31 | 8.064 | 3,581 | -12,396 | 0.00% | 28,876 |
| 2025-03-28 | 2025-03-26 | 7.815 | 15,977 | +12,396 | 0.00% | 124,864 |
| 2025-03-13 | 2025-03-11 | 8.014 | 3,581 | +94 | 0.00% | 28,699 |
| 2025-03-04 | 2025-02-28 | 7.353 | 3,487 | -17,244 | 0.00% | 25,640 |
| 2025-03-03 | 2025-02-27 | 7.411 | 20,731 | -8,622 | 0.00% | 153,641 |
| 2025-02-28 | 2025-02-26 | 7.249 | 29,353 | -8,622 | 0.00% | 212,774 |
| 2025-02-27 | 2025-02-25 | 7.284 | 37,975 | -17,245 | 0.00% | 276,594 |
| 2025-02-18 | 2025-02-14 | 6.932 | 55,220 | +17,353 | 0.00% | 382,794 |
| 2025-02-17 | 2025-02-13 | 7.095 | 37,867 | +17,195 | 0.00% | 268,666 |
| 2025-02-14 | 2025-02-12 | 7.188 | 20,672 | -92,854 | 0.00% | 148,591 |
| 2025-02-07 | 2025-02-05 | 7.269 | 113,526 | -6,019 | 0.00% | 825,274 |
| 2025-02-05 | 2025-02-03 | 7.246 | 119,545 | -105,750 | 0.00% | 866,248 |
| 2025-02-04 | 2025-01-28 | 7.060 | 225,295 | -103,171 | 0.00% | 1,590,607 |
| 2025-01-24 | 2025-01-22 | 7.525 | 328,466 | -430 | 0.00% | 2,471,823 |
| 2025-01-23 | 2025-01-21 | 7.537 | 328,896 | -1,290 | 0.00% | 2,478,884 |
| 2025-01-22 | 2025-01-20 | 7.211 | 330,186 | +300,916 | 0.00% | 2,381,074 |
| 2025-01-09 | 2025-01-07 | 6.734 | 29,270 | -61,902 | 0.00% | 197,117 |
| 2025-01-07 | 2025-01-03 | 6.955 | 91,172 | +17,195 | 0.00% | 634,140 |
| 2024-12-27 | 2024-12-20 | 6.979 | 73,977 | +20,634 | 0.00% | 516,262 |
| 2024-12-23 | 2024-12-19 | 7.095 | 53,343 | +41,269 | 0.00% | 378,469 |
| 2024-12-16 | 2024-12-12 | 7.677 | 12,074 | -2,580 | 0.00% | 92,687 |
| 2024-12-13 | 2024-12-11 | 7.525 | 14,654 | -30,951 | 0.00% | 110,277 |
| 2024-12-11 | 2024-12-09 | 7.269 | 45,605 | +30,951 | 0.00% | 331,524 |
| 2024-12-09 | 2024-12-05 | 7.409 | 14,654 | -30,951 | 0.00% | 108,572 |
| 2024-11-29 | 2024-11-27 | 7.258 | 45,605 | +30,951 | 0.00% | 330,994 |
| 2024-11-28 | 2024-11-26 | 7.211 | 14,654 | +860 | 0.00% | 105,675 |
| 2024-11-18 | 2024-11-14 | 7.095 | 13,794 | +1,720 | 0.00% | 97,868 |
| 2024-10-15 | 2024-10-10 | 7.211 | 12,074 | -2,644 | 0.00% | 87,069 |
| 2024-10-04 | 2024-10-02 | 7.409 | 14,718 | -1,290 | 0.00% | 109,046 |
| 2024-09-16 | 2024-09-12 | 6.700 | 16,008 | +1,290 | 0.00% | 107,246 |
| 2024-09-02 | 2024-08-29 | 6.479 | 14,718 | -7,738 | 0.00% | 95,351 |
| 2024-08-26 | 2024-08-22 | 6.514 | 22,456 | +403 | 0.00% | 146,280 |
| 2024-08-21 | 2024-08-19 | 6.585 | 22,053 | -6,755 | 0.00% | 145,222 |
| 2024-08-20 | 2024-08-16 | 6.668 | 28,808 | +5,911 | 0.00% | 192,093 |
| 2024-08-19 | 2024-08-15 | 6.668 | 22,897 | +8,443 | 0.00% | 152,678 |
| 2024-07-26 | 2024-07-24 | 6.194 | 14,454 | -280 | 0.00% | 89,532 |
| 2024-07-03 | 2024-06-28 | 6.088 | 14,734 | -366,437 | 0.00% | 89,696 |
| 2024-05-14 | 2024-05-10 | 7.103 | 381,171 | +16,345 | 0.00% | 2,707,426 |
| 2024-03-18 | 2024-03-14 | 6.695 | 364,826 | -6,465 | 0.00% | 2,442,350 |
| 2023-11-20 | 2023-11-16 | 5.828 | 371,291 | -27,880 | 0.00% | 2,164,014 |
| 2023-11-03 | 2023-11-01 | 5.816 | 399,171 | -2,828 | 0.00% | 2,321,569 |
| 2023-10-31 | 2023-10-27 | 5.667 | 401,999 | -9,698 | 0.00% | 2,278,323 |
| 2023-10-16 | 2023-10-12 | 5.408 | 411,697 | -1,616 | 0.00% | 2,226,301 |
| 2023-08-28 | 2023-08-24 | 4.975 | 413,313 | +5,205 | 0.00% | 2,056,359 |
| 2023-07-10 | 2023-07-06 | 5.000 | 408,108 | +1,596 | 0.00% | 2,040,691 |
| 2023-06-20 | 2023-06-16 | 5.401 | 406,512 | -1,596 | 0.00% | 2,195,735 |
| 2023-06-09 | 2023-06-07 | 5.617 | 408,108 | +23,838 | 0.00% | 2,292,216 |
| 2023-05-23 | 2023-05-19 | 5.590 | 384,270 | +1,503 | 0.00% | 2,148,096 |
| 2023-04-03 | 2023-03-30 | 6.056 | 382,767 | -2,254 | 0.00% | 2,318,002 |
| 2023-03-14 | 2023-03-10 | 5.949 | 385,021 | +9,016 | 0.00% | 2,290,656 |
| 2023-01-12 | 2023-01-10 | 6.495 | 376,005 | -3,757 | 0.00% | 2,442,201 |
| 2023-01-05 | 2023-01-03 | 6.202 | 379,762 | -47,334 | 0.00% | 2,355,404 |
| 2023-01-04 | 2022-12-30 | 6.043 | 427,096 | +47,334 | 0.00% | 2,580,770 |
| 2022-12-08 | 2022-12-06 | 6.096 | 379,762 | -11,270 | 0.00% | 2,314,968 |
| 2022-12-07 | 2022-12-05 | 5.989 | 391,032 | +11,270 | 0.00% | 2,342,032 |
| 2022-12-05 | 2022-12-01 | 5.989 | 379,762 | -3,005 | 0.00% | 2,274,532 |
| 2022-10-27 | 2022-10-25 | 5.989 | 382,767 | +1,878 | 0.00% | 2,292,530 |
| 2022-10-26 | 2022-10-24 | 5.936 | 380,889 | +1,127 | 0.00% | 2,261,004 |
| 2022-10-20 | 2022-10-18 | 6.322 | 379,762 | +3,757 | 0.00% | 2,400,895 |
| 2022-09-20 | 2022-09-16 | 7.174 | 376,005 | -737,433 | 0.00% | 2,697,431 |
| 2022-08-29 | 2022-08-25 | 7.321 | 1,113,438 | +10,253 | 0.01% | 8,151,698 |
| 2022-06-23 | 2022-06-21 | 7.509 | 1,103,185 | -7,444 | 0.01% | 8,284,107 |
| 2022-06-22 | 2022-06-20 | 7.536 | 1,110,629 | +7,444 | 0.01% | 8,369,845 |
| 2022-06-07 | 2022-06-02 | 8.426 | 1,103,185 | +22,195 | 0.01% | 9,294,925 |
| 2022-06-02 | 2022-05-31 | 8.274 | 1,080,990 | -218 | 0.01% | 8,944,483 |
| 2022-06-01 | 2022-05-30 | 8.219 | 1,081,208 | -8,730 | 0.01% | 8,886,843 |
| 2022-05-30 | 2022-05-26 | 8.054 | 1,089,938 | -7,276 | 0.01% | 8,778,827 |
| 2022-05-27 | 2022-05-25 | 8.041 | 1,097,214 | +7,276 | 0.01% | 8,822,350 |
| 2022-05-26 | 2022-05-24 | 7.972 | 1,089,938 | -436,531 | 0.01% | 8,688,941 |
| 2022-05-25 | 2022-05-23 | 8.027 | 1,526,469 | -6,548 | 0.02% | 12,252,872 |
| 2022-05-24 | 2022-05-20 | 7.917 | 1,533,017 | -13,095 | 0.02% | 12,136,865 |
| 2022-04-29 | 2022-04-27 | 7.395 | 1,546,112 | -6,548 | 0.02% | 11,433,003 |
| 2022-04-20 | 2022-04-14 | 7.202 | 1,552,660 | -3,638 | 0.02% | 11,182,650 |
| 2022-03-17 | 2022-03-15 | 5.965 | 1,556,298 | +1,455 | 0.02% | 9,283,667 |
| 2022-03-14 | 2022-03-10 | 7.175 | 1,554,843 | +3,638 | 0.02% | 11,155,631 |
| 2022-02-22 | 2022-02-18 | 7.876 | 1,551,205 | -2,910 | 0.02% | 12,216,897 |
| 2022-02-15 | 2022-02-11 | 7.780 | 1,554,115 | -3,638 | 0.02% | 12,090,288 |
| 2022-02-14 | 2022-02-10 | 7.848 | 1,557,753 | +434,347 | 0.02% | 12,225,645 |
| 2022-02-11 | 2022-02-09 | 7.628 | 1,123,406 | -7,275 | 0.01% | 8,569,723 |
| 2022-02-09 | 2022-02-07 | 7.285 | 1,130,681 | -3,638 | 0.01% | 8,236,696 |
| 2022-01-24 | 2022-01-20 | 7.051 | 1,134,319 | -26,192 | 0.01% | 7,998,152 |
| 2022-01-19 | 2022-01-17 | 6.625 | 1,160,511 | +11,641 | 0.01% | 7,688,354 |
| 2022-01-17 | 2022-01-13 | 6.776 | 1,148,870 | +14,551 | 0.01% | 7,784,933 |
| 2021-12-16 | 2021-12-14 | 6.707 | 1,134,319 | +2,237 | 0.01% | 7,608,378 |
| 2021-12-14 | 2021-12-10 | 6.735 | 1,132,082 | +2,797 | 0.01% | 7,624,494 |
| 2021-12-13 | 2021-12-09 | 6.872 | 1,129,285 | +3,638 | 0.01% | 7,760,874 |
| 2021-12-02 | 2021-11-30 | 6.721 | 1,125,647 | +1,455 | 0.01% | 7,565,683 |
| 2021-11-18 | 2021-11-16 | 7.395 | 1,124,192 | -12,005 | 0.01% | 8,313,039 |
| 2021-11-16 | 2021-11-12 | 7.340 | 1,136,197 | -7,275 | 0.01% | 8,339,346 |
| 2021-11-15 | 2021-11-11 | 7.381 | 1,143,472 | +19,280 | 0.01% | 8,439,892 |
| 2021-11-10 | 2021-11-08 | 7.422 | 1,124,192 | -14,551 | 0.01% | 8,343,943 |
| 2021-11-08 | 2021-11-04 | 7.477 | 1,138,743 | +7,275 | 0.01% | 8,514,550 |
| 2021-11-04 | 2021-11-02 | 7.505 | 1,131,468 | -7,275 | 0.01% | 8,491,257 |
| 2021-11-03 | 2021-11-01 | 7.353 | 1,138,743 | +7,275 | 0.01% | 8,373,684 |
| 2021-10-29 | 2021-10-27 | 7.257 | 1,131,468 | -7,275 | 0.01% | 8,211,326 |
| 2021-10-11 | 2021-10-07 | 7.285 | 1,138,743 | +7,275 | 0.01% | 8,295,426 |
| 2021-10-08 | 2021-10-06 | 7.092 | 1,131,468 | +14,551 | 0.01% | 8,024,705 |
| 2021-10-07 | 2021-10-05 | 7.340 | 1,116,917 | +7,276 | 0.01% | 8,197,836 |
| 2021-10-06 | 2021-10-04 | 7.395 | 1,109,641 | -14,551 | 0.01% | 8,205,440 |
| 2021-09-29 | 2021-09-27 | 7.518 | 1,124,192 | +7,275 | 0.01% | 8,452,105 |
| 2021-09-28 | 2021-09-24 | 7.560 | 1,116,917 | +3,638 | 0.01% | 8,443,464 |
| 2021-09-23 | 2021-09-20 | 7.670 | 1,113,279 | +14,551 | 0.01% | 8,538,376 |
| 2021-09-10 | 2021-09-08 | 7.917 | 1,098,728 | +2,546 | 0.01% | 8,698,608 |
| 2021-09-08 | 2021-09-06 | 8.439 | 1,096,182 | +358,784 | 0.01% | 9,250,988 |
| 2021-09-07 | 2021-09-03 | 8.398 | 737,398 | +16,006 | 0.01% | 6,192,703 |
| 2021-08-27 | 2021-08-25 | 8.481 | 721,392 | -11,641 | 0.01% | 6,117,776 |
| 2021-08-26 | 2021-08-24 | 8.412 | 733,033 | -451,445 | 0.01% | 6,166,539 |
| 2021-08-25 | 2021-08-23 | 8.482 | 1,184,478 | +2,541 | 0.01% | 10,046,336 |
| 2021-08-24 | 2021-08-20 | 8.094 | 1,181,937 | +1,444 | 0.01% | 9,566,134 |
| 2021-08-20 | 2021-08-18 | 8.246 | 1,180,493 | -5,051 | 0.01% | 9,734,411 |
| 2021-08-18 | 2021-08-16 | 9.327 | 1,185,544 | -4,330 | 0.01% | 11,057,629 |
| 2021-08-16 | 2021-08-12 | 8.814 | 1,189,874 | -3,607 | 0.01% | 10,487,872 |
| 2021-08-06 | 2021-08-04 | 8.897 | 1,193,481 | +15,152 | 0.01% | 10,618,907 |
| 2021-08-05 | 2021-08-03 | 9.133 | 1,178,329 | -2,886 | 0.01% | 10,761,709 |
| 2021-08-04 | 2021-08-02 | 9.050 | 1,181,215 | -722 | 0.01% | 10,689,845 |
| 2021-07-22 | 2021-07-20 | 8.690 | 1,181,937 | +3,608 | 0.01% | 10,270,490 |
| 2021-07-19 | 2021-07-15 | 9.050 | 1,178,329 | -5,772 | 0.01% | 10,663,727 |
| 2021-07-16 | 2021-07-14 | 8.967 | 1,184,101 | +5,772 | 0.01% | 10,617,501 |
| 2021-07-14 | 2021-07-12 | 9.064 | 1,178,329 | +11,545 | 0.01% | 10,680,058 |
| 2021-06-11 | 2021-06-09 | 10.131 | 1,166,784 | -12,266 | 0.01% | 11,820,535 |
| 2021-06-10 | 2021-06-08 | 10.200 | 1,179,050 | -11,545 | 0.01% | 12,026,502 |
| 2021-06-04 | 2021-06-02 | 9.781 | 1,190,595 | +21,475 | 0.01% | 11,644,790 |
| 2021-05-26 | 2021-05-24 | 9.400 | 1,169,120 | +5,668 | 0.01% | 10,989,241 |
| 2021-05-18 | 2021-05-14 | 9.512 | 1,163,452 | +5,669 | 0.01% | 11,067,327 |
| 2021-05-11 | 2021-05-07 | 9.696 | 1,157,783 | -3,543 | 0.01% | 11,225,826 |
| 2021-05-10 | 2021-05-06 | 9.724 | 1,161,326 | -7,085 | 0.01% | 11,292,959 |
| 2021-05-07 | 2021-05-05 | 9.640 | 1,168,411 | +7,085 | 0.01% | 11,262,913 |
| 2021-05-04 | 2021-04-30 | 9.583 | 1,161,326 | -8,502 | 0.01% | 11,129,055 |
| 2021-04-30 | 2021-04-28 | 9.696 | 1,169,828 | -2,126 | 0.01% | 11,342,613 |
| 2021-04-29 | 2021-04-27 | 9.400 | 1,171,954 | +2,126 | 0.01% | 11,015,880 |
| 2021-04-22 | 2021-04-20 | 9.484 | 1,169,828 | +6,376 | 0.01% | 11,094,958 |
| 2021-04-20 | 2021-04-16 | 9.555 | 1,163,452 | -5,668 | 0.01% | 11,116,588 |
| 2021-04-16 | 2021-04-14 | 9.428 | 1,169,120 | +14,171 | 0.01% | 11,022,242 |
| 2021-04-12 | 2021-04-08 | 9.894 | 1,154,949 | -3,543 | 0.01% | 11,426,552 |
| 2021-04-09 | 2021-04-07 | 9.724 | 1,158,492 | -14,879 | 0.01% | 11,265,401 |
| 2021-04-08 | 2021-04-01 | 9.456 | 1,173,371 | -33,302 | 0.01% | 11,095,440 |
| 2021-04-07 | 2021-03-31 | 8.891 | 1,206,673 | +47,473 | 0.01% | 10,729,130 |
| 2021-04-01 | 2021-03-30 | 10.190 | 1,159,200 | +4,251 | 0.01% | 11,812,177 |
| 2021-03-24 | 2021-03-22 | 9.992 | 1,154,949 | +1,063 | 0.01% | 11,540,655 |
| 2021-03-15 | 2021-03-11 | 10.486 | 1,153,886 | -3,543 | 0.01% | 12,100,020 |
| 2021-03-02 | 2021-02-26 | 9.823 | 1,157,429 | -17,713 | 0.01% | 11,369,411 |
| 2021-03-01 | 2021-02-25 | 9.823 | 1,175,142 | +14,170 | 0.01% | 11,543,406 |
| 2021-02-24 | 2021-02-22 | 9.597 | 1,160,972 | -15,233 | 0.01% | 11,142,048 |
| 2021-02-22 | 2021-02-18 | 9.188 | 1,176,205 | +2,834 | 0.01% | 10,806,832 |
| 2021-02-19 | 2021-02-17 | 9.216 | 1,173,371 | -3,543 | 0.01% | 10,813,914 |
| 2021-02-18 | 2021-02-16 | 9.174 | 1,176,914 | +17,714 | 0.01% | 10,796,736 |
| 2021-02-17 | 2021-02-11 | 9.075 | 1,159,200 | +1,771 | 0.01% | 10,519,709 |
| 2021-02-09 | 2021-02-05 | 8.962 | 1,157,429 | +3,543 | 0.01% | 10,372,954 |
| 2021-02-08 | 2021-02-04 | 8.849 | 1,153,886 | -7,086 | 0.01% | 10,210,919 |
| 2021-02-05 | 2021-02-03 | 9.075 | 1,160,972 | +2,835 | 0.01% | 10,535,790 |
| 2021-02-02 | 2021-01-29 | 8.891 | 1,158,137 | +14,170 | 0.01% | 10,297,573 |
| 2021-01-28 | 2021-01-26 | 9.146 | 1,143,967 | -14,170 | 0.01% | 10,462,197 |
| 2021-01-26 | 2021-01-22 | 9.202 | 1,158,137 | +7,085 | 0.01% | 10,657,171 |
| 2021-01-25 | 2021-01-21 | 9.569 | 1,151,052 | +1,417 | 0.01% | 11,014,354 |
| 2021-01-21 | 2021-01-19 | 9.781 | 1,149,635 | -37,553 | 0.01% | 11,244,175 |
| 2021-01-20 | 2021-01-18 | 9.315 | 1,187,188 | -8,502 | 0.01% | 11,058,541 |
| 2021-01-18 | 2021-01-14 | 9.315 | 1,195,690 | +11,336 | 0.01% | 11,137,736 |
| 2021-01-08 | 2021-01-06 | 9.964 | 1,184,354 | +21,257 | 0.01% | 11,801,049 |
| 2021-01-06 | 2021-01-04 | 9.484 | 1,163,097 | -8,503 | 0.01% | 11,031,120 |
| 2020-12-28 | 2020-12-22 | 9.004 | 1,171,600 | +8,503 | 0.01% | 10,549,562 |
| 2020-12-23 | 2020-12-21 | 9.160 | 1,163,097 | -26,216 | 0.01% | 10,653,566 |
| 2020-12-21 | 2020-12-17 | 9.216 | 1,189,313 | +4,251 | 0.01% | 10,960,837 |
| 2020-12-08 | 2020-12-04 | 9.555 | 1,185,062 | +3,543 | 0.01% | 11,323,068 |
| 2020-12-04 | 2020-12-02 | 9.188 | 1,181,519 | -12,754 | 0.01% | 10,855,656 |
| 2020-12-03 | 2020-12-01 | 9.047 | 1,194,273 | +12,754 | 0.01% | 10,804,285 |
| 2020-11-16 | 2020-11-12 | 9.244 | 1,181,519 | +3,542 | 0.01% | 10,922,358 |
| 2020-11-10 | 2020-11-06 | 9.047 | 1,177,977 | -18,422 | 0.01% | 10,656,859 |
| 2020-11-03 | 2020-10-30 | 8.595 | 1,196,399 | +29,050 | 0.01% | 10,283,187 |
| 2020-11-02 | 2020-10-29 | 8.934 | 1,167,349 | +10,629 | 0.01% | 10,428,907 |
| 2020-10-30 | 2020-10-28 | 9.414 | 1,156,720 | +3,542 | 0.01% | 10,889,012 |
| 2020-10-27 | 2020-10-22 | 8.962 | 1,153,178 | -7,085 | 0.01% | 10,334,857 |
| 2020-10-12 | 2020-10-08 | 9.004 | 1,160,263 | +7,085 | 0.01% | 10,447,479 |
| 2020-09-10 | 2020-09-08 | 9.146 | 1,153,178 | +18,777 | 0.01% | 10,546,436 |
| 2020-09-01 | 2020-08-28 | 9.569 | 1,134,401 | -8,503 | 0.01% | 10,855,021 |
| 2020-08-28 | 2020-08-26 | 9.442 | 1,142,904 | +8,503 | 0.01% | 10,791,213 |
| 2020-08-25 | 2020-08-21 | 9.711 | 1,134,401 | -5,669 | 0.01% | 11,015,715 |
| 2020-08-24 | 2020-08-20 | 9.640 | 1,140,070 | +13,973 | 0.01% | 10,989,719 |
| 2020-08-19 | 2020-08-17 | 9.782 | 1,126,097 | -5,627 | 0.01% | 11,015,130 |
| 2020-08-18 | 2020-08-14 | 9.739 | 1,131,724 | +2,814 | 0.01% | 11,021,901 |
| 2020-08-17 | 2020-08-13 | 9.782 | 1,128,910 | -5,627 | 0.01% | 11,042,646 |
| 2020-08-14 | 2020-08-12 | 9.540 | 1,134,537 | +15,474 | 0.01% | 10,823,471 |
| 2020-07-24 | 2020-07-22 | 10.265 | 1,119,063 | -4,924 | 0.01% | 11,487,278 |
| 2020-07-23 | 2020-07-21 | 10.592 | 1,123,987 | +704 | 0.01% | 11,905,372 |
| 2020-07-22 | 2020-07-20 | 10.521 | 1,123,283 | +15,473 | 0.01% | 11,818,063 |
| 2020-07-20 | 2020-07-16 | 10.180 | 1,107,810 | -5,626 | 0.01% | 11,277,263 |
| 2020-07-15 | 2020-07-13 | 10.421 | 1,113,436 | +11,253 | 0.01% | 11,603,650 |
| 2020-07-14 | 2020-07-10 | 10.023 | 1,102,183 | -14,067 | 0.01% | 11,047,607 |
| 2020-07-13 | 2020-07-09 | 10.365 | 1,116,250 | -4,220 | 0.01% | 11,569,495 |
| 2020-07-08 | 2020-07-06 | 10.521 | 1,120,470 | -15,825 | 0.01% | 11,788,467 |
| 2020-06-26 | 2020-06-23 | 9.753 | 1,136,295 | -70,336 | 0.01% | 11,082,573 |
| 2020-06-24 | 2020-06-22 | 9.583 | 1,206,631 | -7,033 | 0.01% | 11,562,714 |
| 2020-06-18 | 2020-06-16 | 9.810 | 1,213,664 | -352 | 0.01% | 11,906,194 |
| 2020-06-17 | 2020-06-15 | 9.426 | 1,214,016 | -5,979 | 0.01% | 11,443,617 |
| 2020-06-16 | 2020-06-12 | 9.583 | 1,219,995 | -42,201 | 0.01% | 11,690,776 |
| 2020-06-15 | 2020-06-11 | 9.654 | 1,262,196 | -35,168 | 0.01% | 12,184,900 |
| 2020-06-12 | 2020-06-10 | 9.725 | 1,297,364 | +28,134 | 0.01% | 12,616,629 |
| 2020-06-10 | 2020-06-08 | 9.497 | 1,269,230 | +35,168 | 0.01% | 12,054,305 |
| 2020-06-09 | 2020-06-05 | 9.597 | 1,234,062 | +42,202 | 0.01% | 11,843,120 |
| 2020-06-05 | 2020-06-03 | 9.808 | 1,191,860 | +43,743 | 0.01% | 11,690,349 |
| 2020-06-03 | 2020-06-01 | 9.764 | 1,148,117 | -14,195 | 0.01% | 11,210,340 |
| 2020-05-22 | 2020-05-20 | 10.001 | 1,162,312 | +13,519 | 0.01% | 11,624,068 |
| 2020-05-21 | 2020-05-19 | 10.060 | 1,148,793 | +27,038 | 0.01% | 11,556,848 |
| 2020-05-19 | 2020-05-15 | 10.060 | 1,121,755 | +3,380 | 0.01% | 11,284,846 |
| 2020-05-18 | 2020-05-14 | 10.533 | 1,118,375 | +9,463 | 0.01% | 11,780,295 |
| 2020-05-15 | 2020-05-13 | 10.711 | 1,108,912 | -7,435 | 0.01% | 11,877,482 |
| 2020-05-14 | 2020-05-12 | 10.563 | 1,116,347 | +7,435 | 0.01% | 11,791,964 |
| 2020-05-08 | 2020-05-06 | 10.726 | 1,108,912 | +2,704 | 0.01% | 11,893,887 |
| 2020-05-07 | 2020-05-05 | 10.726 | 1,106,208 | -6,760 | 0.01% | 11,864,884 |
| 2020-05-06 | 2020-05-04 | 10.548 | 1,112,968 | +7,436 | 0.01% | 11,739,806 |
| 2020-05-05 | 2020-04-29 | 11.066 | 1,105,532 | -11,491 | 0.01% | 12,233,807 |
| 2020-05-04 | 2020-04-28 | 11.599 | 1,117,023 | +25,010 | 0.01% | 12,955,879 |
| 2020-04-21 | 2020-04-17 | 11.170 | 1,092,013 | +5,407 | 0.01% | 12,197,293 |
| 2020-04-08 | 2020-04-06 | 11.066 | 1,086,606 | -33,797 | 0.01% | 12,024,372 |
| 2020-04-07 | 2020-04-03 | 10.785 | 1,120,403 | -9,463 | 0.01% | 12,083,438 |
| 2020-04-03 | 2020-04-01 | 10.607 | 1,129,866 | -590,100 | 0.01% | 11,984,911 |
| 2020-04-02 | 2020-03-31 | 10.726 | 1,719,966 | +363,658 | 0.02% | 18,447,885 |
| 2020-04-01 | 2020-03-30 | 10.415 | 1,356,308 | +246,720 | 0.01% | 14,126,016 |
| 2020-03-30 | 2020-03-26 | 10.859 | 1,109,588 | -260,239 | 0.01% | 12,048,876 |
| 2020-03-27 | 2020-03-25 | 10.859 | 1,369,827 | +253,480 | 0.01% | 14,874,778 |
| 2020-03-26 | 2020-03-24 | 9.764 | 1,116,347 | -20,279 | 0.01% | 10,900,135 |
| 2020-03-25 | 2020-03-23 | 8.817 | 1,136,626 | +6,760 | 0.01% | 10,021,958 |
| 2020-03-20 | 2020-03-18 | 9.172 | 1,129,866 | -26,362 | 0.01% | 10,363,521 |
| 2020-03-18 | 2020-03-16 | 9.942 | 1,156,228 | +14,871 | 0.01% | 11,494,801 |
| 2020-03-17 | 2020-03-13 | 10.548 | 1,141,357 | -6,422 | 0.01% | 12,039,259 |
| 2020-03-16 | 2020-03-12 | 10.726 | 1,147,779 | +32,108 | 0.01% | 12,310,764 |
| 2020-03-13 | 2020-03-11 | 11.599 | 1,115,671 | +6,759 | 0.01% | 12,940,198 |
| 2020-03-12 | 2020-03-10 | 11.717 | 1,108,912 | -16,223 | 0.01% | 12,993,046 |
| 2020-03-11 | 2020-03-09 | 11.658 | 1,125,135 | +9,802 | 0.01% | 13,116,548 |
| 2020-03-10 | 2020-03-06 | 12.294 | 1,115,333 | +6,421 | 0.01% | 13,711,794 |
| 2020-03-05 | 2020-03-03 | 11.909 | 1,108,912 | +338 | 0.01% | 13,206,316 |
| 2020-03-03 | 2020-02-28 | 11.717 | 1,108,574 | +26,362 | 0.01% | 12,989,086 |
| 2020-02-28 | 2020-02-26 | 12.545 | 1,082,212 | -5,746 | 0.01% | 13,576,784 |
| 2020-02-27 | 2020-02-25 | 12.575 | 1,087,958 | +5,746 | 0.01% | 13,681,061 |
| 2020-02-24 | 2020-02-20 | 12.797 | 1,082,212 | -2,028 | 0.01% | 13,848,960 |
| 2020-02-21 | 2020-02-19 | 12.708 | 1,084,240 | +2,028 | 0.01% | 13,778,670 |
| 2020-02-13 | 2020-02-11 | 11.909 | 1,082,212 | -2,704 | 0.01% | 12,888,339 |
| 2020-02-11 | 2020-02-07 | 11.894 | 1,084,916 | -3,380 | 0.01% | 12,904,491 |
| 2020-02-10 | 2020-02-06 | 11.702 | 1,088,296 | +16,223 | 0.01% | 12,735,389 |
| 2020-02-06 | 2020-02-04 | 11.022 | 1,072,073 | +3,380 | 0.01% | 11,815,969 |
| 2020-01-21 | 2020-01-17 | 12.974 | 1,068,693 | -4,056 | 0.01% | 13,865,683 |
| 2020-01-20 | 2020-01-16 | 12.664 | 1,072,749 | -2,704 | 0.01% | 13,585,030 |
| 2020-01-17 | 2020-01-15 | 12.575 | 1,075,453 | +2,704 | 0.01% | 13,523,810 |
| 2020-01-13 | 2020-01-09 | 12.989 | 1,072,749 | -11,491 | 0.01% | 13,934,178 |
| 2020-01-09 | 2020-01-07 | 12.087 | 1,084,240 | +8,787 | 0.01% | 13,104,975 |
| 2019-12-10 | 2019-12-06 | 12.250 | 1,075,453 | +2,704 | 0.01% | 13,173,782 |
| 2019-12-06 | 2019-12-04 | 11.569 | 1,072,749 | -10,139 | 0.01% | 12,410,623 |
| 2019-12-05 | 2019-12-03 | 11.791 | 1,082,888 | -6,759 | 0.01% | 12,768,226 |
| 2019-11-12 | 2019-11-08 | 12.915 | 1,089,647 | +2,703 | 0.01% | 14,073,068 |
| 2019-10-31 | 2019-10-29 | 12.235 | 1,086,944 | -13,519 | 0.01% | 13,298,461 |
| 2019-10-30 | 2019-10-28 | 11.569 | 1,100,463 | -16,222 | 0.01% | 12,731,246 |
| 2019-10-25 | 2019-10-23 | 11.036 | 1,116,685 | -2,061,632 | 0.01% | 12,324,185 |
| 2019-10-23 | 2019-10-21 | 11.391 | 3,178,317 | -48,668 | 0.03% | 36,205,675 |
| 2019-10-21 | 2019-10-17 | 11.229 | 3,226,985 | -3,380 | 0.03% | 36,234,931 |
| 2019-10-18 | 2019-10-16 | 11.199 | 3,230,365 | -4,056 | 0.03% | 36,177,303 |
| 2019-10-17 | 2019-10-15 | 11.184 | 3,234,421 | +20,279 | 0.03% | 36,174,876 |
| 2019-10-16 | 2019-10-14 | 11.421 | 3,214,142 | +3,379 | 0.03% | 36,708,875 |
| 2019-10-11 | 2019-10-09 | 10.430 | 3,210,763 | +25 | 0.03% | 33,487,759 |
| 2019-10-09 | 2019-10-04 | 10.371 | 3,210,738 | +3,042 | 0.03% | 33,297,498 |
| 2019-10-08 | 2019-10-03 | 10.519 | 3,207,696 | +33,797 | 0.03% | 33,740,500 |
| 2019-10-02 | 2019-09-27 | 10.282 | 3,173,899 | -63,877 | 0.03% | 32,633,723 |
| 2019-09-30 | 2019-09-26 | 10.282 | 3,237,776 | -42,247 | 0.03% | 33,290,500 |
| 2019-09-27 | 2019-09-25 | 10.149 | 3,280,023 | +106,124 | 0.03% | 33,288,154 |
| 2019-09-26 | 2019-09-24 | 10.385 | 3,173,899 | -54,076 | 0.03% | 32,962,408 |
| 2019-09-25 | 2019-09-23 | 10.415 | 3,227,975 | -13,519 | 0.03% | 33,619,522 |
| 2019-09-19 | 2019-09-17 | 10.785 | 3,241,494 | +9,802 | 0.03% | 34,959,198 |
| 2019-09-18 | 2019-09-16 | 11.066 | 3,231,692 | -2,704 | 0.03% | 35,761,874 |
| 2019-09-17 | 2019-09-13 | 11.007 | 3,234,396 | -22,306 | 0.03% | 35,600,397 |
| 2019-09-16 | 2019-09-12 | 10.681 | 3,256,702 | +675,944 | 0.03% | 34,785,955 |
| 2019-09-11 | 2019-09-09 | 10.164 | 2,580,758 | -7,097 | 0.03% | 26,229,664 |
| 2019-09-10 | 2019-09-06 | 10.311 | 2,587,855 | -95,984 | 0.03% | 26,684,645 |
| 2019-09-09 | 2019-09-05 | 10.075 | 2,683,839 | +95,984 | 0.03% | 27,039,103 |
| 2019-08-29 | 2019-08-27 | 9.498 | 2,587,855 | -4,056 | 0.03% | 24,578,970 |
| 2019-08-28 | 2019-08-26 | 9.084 | 2,591,911 | +44,613 | 0.03% | 23,543,833 |
| 2019-08-27 | 2019-08-23 | 9.853 | 2,547,298 | -2,704 | 0.03% | 25,099,643 |
| 2019-08-26 | 2019-08-22 | 9.839 | 2,550,002 | +25,326 | 0.03% | 25,088,274 |
| 2019-08-23 | 2019-08-21 | 9.943 | 2,524,676 | -4,025 | 0.03% | 25,102,549 |
| 2019-08-22 | 2019-08-20 | 9.958 | 2,528,701 | +16,771 | 0.03% | 25,180,264 |
| 2019-08-21 | 2019-08-19 | 9.675 | 2,511,930 | -3,019 | 0.03% | 24,301,807 |
| 2019-08-19 | 2019-08-15 | 9.242 | 2,514,949 | +11,405 | 0.03% | 23,243,804 |
| 2019-08-16 | 2019-08-14 | 9.481 | 2,503,544 | +4,360 | 0.03% | 23,735,516 |
| 2019-08-15 | 2019-08-13 | 10.017 | 2,499,184 | -13,417 | 0.03% | 25,035,360 |
| 2019-08-14 | 2019-08-12 | 10.226 | 2,512,601 | +4,025 | 0.03% | 25,694,134 |
| 2019-08-12 | 2019-08-08 | 10.375 | 2,508,576 | +1,342 | 0.03% | 26,026,924 |
| 2019-08-08 | 2019-08-06 | 10.256 | 2,507,234 | -17,106 | 0.03% | 25,714,000 |
| 2019-08-06 | 2019-08-02 | 10.614 | 2,524,340 | -2,684 | 0.03% | 26,792,558 |
| 2019-08-02 | 2019-07-31 | 11.493 | 2,527,024 | -154,291 | 0.03% | 29,043,575 |
| 2019-07-30 | 2019-07-26 | 12.209 | 2,681,315 | +151,273 | 0.03% | 32,735,432 |
| 2019-07-29 | 2019-07-25 | 12.149 | 2,530,042 | +20,125 | 0.03% | 30,737,722 |
| 2019-07-25 | 2019-07-23 | 12.045 | 2,509,917 | +13,416 | 0.03% | 30,231,316 |
| 2019-07-24 | 2019-07-22 | 11.821 | 2,496,501 | +603,749 | 0.03% | 29,511,499 |
| 2019-07-19 | 2019-07-17 | 11.627 | 1,892,752 | +1,342 | 0.02% | 22,007,700 |
| 2019-07-18 | 2019-07-16 | 11.851 | 1,891,410 | +1,341 | 0.02% | 22,415,021 |
| 2019-07-11 | 2019-07-09 | 11.284 | 1,890,069 | -335,416 | 0.02% | 21,328,478 |
| 2019-07-04 | 2019-07-02 | 12.358 | 2,225,485 | -11,739 | 0.02% | 27,502,080 |
| 2019-07-02 | 2019-06-27 | 12.194 | 2,237,224 | +2,683 | 0.02% | 27,280,298 |
| 2019-06-28 | 2019-06-26 | 11.762 | 2,234,541 | +804,998 | 0.02% | 26,281,592 |
| 2019-06-24 | 2019-06-20 | 12.030 | 1,429,543 | +134,167 | 0.01% | 17,197,174 |
| 2019-06-21 | 2019-06-19 | 11.881 | 1,295,376 | +134,166 | 0.01% | 15,390,067 |
| 2019-06-19 | 2019-06-17 | 11.001 | 1,161,210 | -228,754 | 0.01% | 12,774,781 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,389,964 | -13,416 | 0.01% | 15,560,725 |
| 2019-06-12 | 2019-06-10 | 11.270 | 1,403,380 | +67,083 | 0.01% | 15,815,518 |
| 2019-06-05 | 2019-06-03 | 10.226 | 1,336,297 | -6,708 | 0.01% | 13,665,120 |
| 2019-06-04 | 2019-05-31 | 10.524 | 1,343,005 | +6,708 | 0.01% | 14,134,116 |
| 2019-06-03 | 2019-05-30 | 11.200 | 1,336,297 | -254,916 | 0.01% | 14,966,136 |
| 2019-05-31 | 2019-05-29 | 11.276 | 1,591,213 | -164,719 | 0.02% | 17,942,188 |
| 2019-05-30 | 2019-05-28 | 11.337 | 1,755,932 | +197,148 | 0.02% | 19,906,406 |
| 2019-05-29 | 2019-05-27 | 11.063 | 1,558,784 | -68,344 | 0.02% | 17,244,445 |
| 2019-05-23 | 2019-05-21 | 11.048 | 1,627,128 | -13,143 | 0.02% | 17,975,758 |
| 2019-05-22 | 2019-05-20 | 10.865 | 1,640,271 | -13,144 | 0.02% | 17,821,436 |
| 2019-05-17 | 2019-05-15 | 11.824 | 1,653,415 | +249,721 | 0.02% | 19,549,325 |
| 2019-05-15 | 2019-05-10 | 11.717 | 1,403,694 | -328,580 | 0.01% | 16,447,203 |
| 2019-05-14 | 2019-05-09 | 11.611 | 1,732,274 | -13,143 | 0.02% | 20,112,683 |
| 2019-05-08 | 2019-05-06 | 12.843 | 1,745,417 | -14,129 | 0.02% | 22,416,641 |
| 2019-05-07 | 2019-05-03 | 13.787 | 1,759,546 | -1,971 | 0.02% | 24,258,152 |
| 2019-05-02 | 2019-04-29 | 13.421 | 1,761,517 | -1,109,286 | 0.02% | 23,642,005 |
| 2019-04-30 | 2019-04-26 | 13.421 | 2,870,803 | +74,259 | 0.03% | 38,530,164 |
| 2019-04-29 | 2019-04-25 | 13.939 | 2,796,544 | +125,189 | 0.03% | 38,980,375 |
| 2019-04-26 | 2019-04-24 | 14.350 | 2,671,355 | +163,632 | 0.03% | 38,332,945 |
| 2019-04-25 | 2019-04-23 | 14.608 | 2,507,723 | -308,536 | 0.03% | 36,633,607 |
| 2019-04-24 | 2019-04-18 | 14.015 | 2,816,259 | -13,143 | 0.03% | 39,469,453 |
| 2019-04-23 | 2019-04-17 | 14.076 | 2,829,402 | +341,723 | 0.03% | 39,825,870 |
| 2019-04-17 | 2019-04-15 | 13.300 | 2,487,679 | -854,308 | 0.03% | 33,085,268 |
| 2019-04-15 | 2019-04-11 | 13.071 | 3,341,987 | +131,432 | 0.03% | 43,684,443 |
| 2019-04-12 | 2019-04-10 | 13.224 | 3,210,555 | -854,308 | 0.03% | 42,454,993 |
| 2019-04-11 | 2019-04-09 | 13.437 | 4,064,863 | -177,433 | 0.04% | 54,617,963 |
| 2019-04-09 | 2019-04-04 | 13.513 | 4,242,296 | +2,300 | 0.04% | 57,324,835 |
| 2019-04-08 | 2019-04-03 | 13.300 | 4,239,996 | -131,432 | 0.04% | 56,390,476 |
| 2019-04-04 | 2019-04-02 | 13.193 | 4,371,428 | +20,043 | 0.05% | 57,672,836 |
| 2019-04-03 | 2019-04-01 | 13.239 | 4,351,385 | +2,671,355 | 0.05% | 57,607,051 |
| 2019-04-02 | 2019-03-29 | 12.782 | 1,680,030 | +78,203 | 0.02% | 21,474,606 |
| 2019-03-28 | 2019-03-26 | 12.813 | 1,601,827 | +6,571 | 0.02% | 20,523,744 |
| 2019-03-27 | 2019-03-25 | 12.706 | 1,595,256 | +278,636 | 0.02% | 20,269,626 |
| 2019-03-26 | 2019-03-22 | 12.889 | 1,316,620 | -9,857 | 0.01% | 16,969,644 |
| 2019-03-25 | 2019-03-21 | 12.889 | 1,326,477 | +6,571 | 0.01% | 17,096,689 |
| 2019-03-21 | 2019-03-19 | 13.193 | 1,319,906 | -318,065 | 0.01% | 17,413,697 |
| 2019-03-20 | 2019-03-18 | 12.508 | 1,637,971 | -900,309 | 0.02% | 20,488,346 |
| 2019-03-19 | 2019-03-15 | 11.869 | 2,538,280 | +46,658 | 0.03% | 30,127,494 |
| 2019-03-14 | 2019-03-12 | 11.778 | 2,491,622 | -52,573 | 0.03% | 29,346,209 |
| 2019-03-13 | 2019-03-11 | 11.063 | 2,544,195 | -6,572 | 0.03% | 28,145,806 |
| 2019-03-12 | 2019-03-08 | 10.819 | 2,550,767 | -6,571 | 0.03% | 27,597,470 |
| 2019-03-11 | 2019-03-07 | 11.017 | 2,557,338 | +460,012 | 0.03% | 28,174,459 |
| 2019-03-08 | 2019-03-06 | 11.108 | 2,097,326 | +52,573 | 0.02% | 23,297,949 |
| 2019-03-04 | 2019-02-28 | 10.606 | 2,044,753 | +13,143 | 0.02% | 21,687,152 |
| 2019-03-01 | 2019-02-27 | 10.728 | 2,031,610 | -328,580 | 0.02% | 21,795,074 |
| 2019-02-28 | 2019-02-26 | 11.200 | 2,360,190 | +492,870 | 0.02% | 26,433,439 |
| 2019-02-26 | 2019-02-22 | 12.006 | 1,867,320 | +171,847 | 0.02% | 22,419,434 |
| 2019-02-22 | 2019-02-20 | 11.382 | 1,695,473 | +657,160 | 0.02% | 19,298,402 |
| 2019-02-14 | 2019-02-12 | 11.032 | 1,038,313 | -3,286 | 0.01% | 11,455,002 |
| 2019-01-21 | 2019-01-17 | 10.150 | 1,041,599 | +13,144 | 0.01% | 10,571,954 |
| 2019-01-15 | 2019-01-11 | 9.967 | 1,028,455 | -43,373 | 0.01% | 10,250,746 |
| 2019-01-11 | 2019-01-09 | 9.876 | 1,071,828 | +43,373 | 0.01% | 10,585,190 |
| 2018-12-19 | 2018-12-17 | 9.161 | 1,028,455 | -6,572 | 0.01% | 9,421,296 |
| 2018-12-18 | 2018-12-14 | 9.008 | 1,035,027 | +6,572 | 0.01% | 9,324,000 |
| 2018-12-17 | 2018-12-13 | 9.602 | 1,028,455 | -13,144 | 0.01% | 9,875,146 |
| 2018-12-14 | 2018-12-12 | 9.328 | 1,041,599 | +13,144 | 0.01% | 9,716,054 |
| 2018-12-10 | 2018-12-06 | 9.145 | 1,028,455 | -6,572 | 0.01% | 9,405,646 |
| 2018-12-05 | 2018-12-03 | 9.708 | 1,035,027 | +6,572 | 0.01% | 10,048,500 |
| 2018-11-06 | 2018-11-02 | 9.130 | 1,028,455 | -11,501 | 0.01% | 9,389,996 |
| 2018-11-02 | 2018-10-31 | 8.354 | 1,039,956 | +2,958 | 0.01% | 8,687,928 |
| 2018-10-31 | 2018-10-29 | 8.522 | 1,036,998 | +5,257 | 0.01% | 8,836,796 |
| 2018-10-29 | 2018-10-25 | 8.841 | 1,031,741 | -6,572 | 0.01% | 9,121,698 |
| 2018-10-26 | 2018-10-24 | 8.674 | 1,038,313 | -3,286 | 0.01% | 9,006,002 |
| 2018-10-25 | 2018-10-23 | 8.704 | 1,041,599 | +6,572 | 0.01% | 9,066,204 |
| 2018-10-23 | 2018-10-19 | 8.978 | 1,035,027 | -46,001 | 0.01% | 9,292,500 |
| 2018-10-22 | 2018-10-18 | 8.872 | 1,081,028 | +3,286 | 0.01% | 9,590,348 |
| 2018-10-11 | 2018-10-09 | 8.841 | 1,077,742 | +19,057 | 0.01% | 9,528,397 |
| 2018-10-10 | 2018-10-08 | 8.750 | 1,058,685 | +3,286 | 0.01% | 9,263,252 |
| 2018-10-09 | 2018-10-05 | 9.024 | 1,055,399 | -6,572 | 0.01% | 9,523,580 |
| 2018-10-08 | 2018-10-04 | 8.841 | 1,061,971 | +16,429 | 0.01% | 9,388,964 |
| 2018-10-02 | 2018-09-27 | 8.369 | 1,045,542 | +3,286 | 0.01% | 8,750,504 |
| 2018-09-28 | 2018-09-26 | 8.567 | 1,042,256 | -3,286 | 0.01% | 8,929,182 |
| 2018-09-27 | 2018-09-24 | 8.354 | 1,045,542 | +1,315 | 0.01% | 8,734,594 |
| 2018-09-26 | 2018-09-21 | 8.643 | 1,044,227 | -1,315 | 0.01% | 9,025,518 |
| 2018-09-19 | 2018-09-17 | 8.141 | 1,045,542 | +6,572 | 0.01% | 8,511,854 |
| 2018-09-18 | 2018-09-14 | 8.385 | 1,038,970 | -3,286 | 0.01% | 8,711,310 |
| 2018-09-13 | 2018-09-11 | 8.248 | 1,042,256 | +10,515 | 0.01% | 8,596,122 |
| 2018-09-12 | 2018-09-10 | 8.537 | 1,031,741 | -9,858 | 0.01% | 8,807,698 |
| 2018-09-10 | 2018-09-06 | 8.765 | 1,041,599 | +3,286 | 0.01% | 9,129,604 |
| 2018-09-04 | 2018-08-31 | 9.008 | 1,038,313 | +3,286 | 0.01% | 9,353,602 |
| 2018-08-31 | 2018-08-29 | 9.252 | 1,035,027 | +6,572 | 0.01% | 9,576,000 |
| 2018-08-27 | 2018-08-23 | 9.405 | 1,028,455 | +8,457 | 0.01% | 9,672,994 |
| 2018-08-20 | 2018-08-16 | 9.329 | 1,019,998 | -13,035 | 0.01% | 9,515,203 |
| 2018-08-17 | 2018-08-15 | 10.080 | 1,033,033 | -18,249 | 0.01% | 10,413,452 |
| 2018-08-08 | 2018-08-06 | 9.421 | 1,051,282 | +11,732 | 0.01% | 9,903,820 |
| 2018-08-03 | 2018-08-01 | 9.927 | 1,039,550 | -8,147 | 0.01% | 10,319,646 |
| 2018-07-23 | 2018-07-19 | 9.758 | 1,047,697 | -6,518 | 0.01% | 10,223,697 |
| 2018-07-04 | 2018-06-29 | 9.804 | 1,054,215 | +6,518 | 0.01% | 10,335,826 |
| 2018-06-27 | 2018-06-25 | 9.497 | 1,047,697 | +2,933 | 0.01% | 9,950,422 |
| 2018-06-25 | 2018-06-21 | 9.820 | 1,044,764 | -122,530 | 0.01% | 10,259,196 |
| 2018-06-22 | 2018-06-20 | 10.050 | 1,167,294 | +99,718 | 0.01% | 11,731,045 |
| 2018-06-21 | 2018-06-19 | 10.188 | 1,067,576 | +3,259 | 0.01% | 10,876,321 |
| 2018-06-20 | 2018-06-15 | 10.802 | 1,064,317 | +6,517 | 0.01% | 11,496,319 |
| 2018-06-19 | 2018-06-14 | 10.679 | 1,057,800 | -80,817 | 0.01% | 11,296,085 |
| 2018-06-15 | 2018-06-13 | 11.032 | 1,138,617 | +6,517 | 0.01% | 12,560,927 |
| 2018-06-14 | 2018-06-12 | 11.093 | 1,132,100 | +222,575 | 0.01% | 12,558,514 |
| 2018-06-13 | 2018-06-11 | 11.415 | 909,525 | +136,869 | 0.01% | 10,382,519 |
| 2018-06-12 | 2018-06-08 | 12.090 | 772,656 | +4,236 | 0.01% | 9,341,735 |
| 2018-06-07 | 2018-06-05 | 12.900 | 768,420 | +20,794 | 0.01% | 9,912,454 |
| 2018-06-06 | 2018-06-04 | 12.979 | 747,626 | +77,362 | 0.01% | 9,703,166 |
| 2018-05-30 | 2018-05-28 | 13.404 | 670,264 | +12,683 | 0.01% | 8,984,502 |
| 2018-05-29 | 2018-05-25 | 13.515 | 657,581 | -12,683 | 0.01% | 8,887,084 |
| 2018-05-28 | 2018-05-24 | 13.262 | 670,264 | +20,292 | 0.01% | 8,889,372 |
| 2018-05-25 | 2018-05-23 | 13.704 | 649,972 | +7,609 | 0.01% | 8,907,250 |
| 2018-05-24 | 2018-05-21 | 13.909 | 642,363 | -12,682 | 0.01% | 8,934,666 |
| 2018-05-18 | 2018-05-16 | 13.215 | 655,045 | -28,535 | 0.01% | 8,656,541 |
| 2018-05-11 | 2018-05-09 | 12.506 | 683,580 | +6,341 | 0.01% | 8,548,536 |
| 2018-04-27 | 2018-04-25 | 12.301 | 677,239 | +28,535 | 0.01% | 8,330,398 |
| 2018-04-23 | 2018-04-19 | 13.341 | 648,704 | -25,365 | 0.01% | 8,654,583 |
| 2018-04-20 | 2018-04-18 | 12.600 | 674,069 | +25,365 | 0.01% | 8,493,376 |
| 2018-04-03 | 2018-03-28 | 13.278 | 648,704 | +6,976 | 0.01% | 8,613,663 |
| 2018-03-28 | 2018-03-26 | 13.641 | 641,728 | +12,682 | 0.01% | 8,753,794 |
| 2018-03-27 | 2018-03-23 | 14.240 | 629,046 | +634 | 0.01% | 8,957,759 |
| 2018-03-20 | 2018-03-16 | 14.887 | 628,412 | +2,219 | 0.01% | 9,355,041 |
| 2018-02-26 | 2018-02-22 | 14.792 | 626,193 | -6,024 | 0.01% | 9,262,757 |
| 2018-02-13 | 2018-02-09 | 13.609 | 632,217 | -31,706 | 0.01% | 8,604,114 |
| 2018-02-12 | 2018-02-08 | 14.303 | 663,923 | +31,706 | 0.01% | 9,496,295 |
| 2018-02-07 | 2018-02-05 | 14.713 | 632,217 | -2,853 | 0.01% | 9,302,015 |
| 2018-02-05 | 2018-02-01 | 15.360 | 635,070 | -13,951 | 0.01% | 9,754,607 |
| 2018-02-02 | 2018-01-31 | 15.281 | 649,021 | -24,413 | 0.01% | 9,917,718 |
| 2018-02-01 | 2018-01-30 | 14.666 | 673,434 | +4,755 | 0.01% | 9,876,594 |
| 2018-01-31 | 2018-01-29 | 14.603 | 668,679 | -206,088 | 0.01% | 9,764,677 |
| 2018-01-26 | 2018-01-24 | 14.414 | 874,767 | +317 | 0.01% | 12,608,627 |
| 2018-01-16 | 2018-01-12 | 14.114 | 874,450 | -3,171 | 0.01% | 12,342,048 |
| 2018-01-15 | 2018-01-11 | 14.382 | 877,621 | +12,049 | 0.01% | 12,622,084 |
| 2018-01-12 | 2018-01-10 | 14.445 | 865,572 | +6,341 | 0.01% | 12,503,393 |
| 2018-01-09 | 2018-01-05 | 14.272 | 859,231 | -140,458 | 0.01% | 12,262,746 |
| 2018-01-05 | 2018-01-03 | 14.508 | 999,689 | -308,499 | 0.01% | 14,503,805 |
| 2018-01-04 | 2018-01-02 | 14.193 | 1,308,188 | +317,060 | 0.01% | 18,567,006 |
| 2018-01-03 | 2017-12-29 | 13.909 | 991,128 | -12,999 | 0.01% | 13,785,659 |
| 2018-01-02 | 2017-12-28 | 14.130 | 1,004,127 | +6,341 | 0.01% | 14,188,153 |
| 2017-12-29 | 2017-12-27 | 14.083 | 997,786 | -3,805 | 0.01% | 14,051,351 |
| 2017-12-28 | 2017-12-22 | 14.004 | 1,001,591 | +30,438 | 0.01% | 14,025,960 |
| 2017-12-27 | 2017-12-21 | 13.814 | 971,153 | +68,167 | 0.01% | 13,415,936 |
| 2017-12-20 | 2017-12-18 | 13.326 | 902,986 | +2,220 | 0.01% | 12,032,807 |
| 2017-12-18 | 2017-12-14 | 13.562 | 900,766 | +1,268 | 0.01% | 12,216,299 |
| 2017-12-15 | 2017-12-13 | 13.830 | 899,498 | -3,170 | 0.01% | 12,440,247 |
| 2017-12-13 | 2017-12-11 | 13.941 | 902,668 | +64,046 | 0.01% | 12,583,734 |
| 2017-12-12 | 2017-12-08 | 13.688 | 838,622 | +3,170 | 0.01% | 11,479,294 |
| 2017-12-06 | 2017-12-04 | 13.231 | 835,452 | +199,748 | 0.01% | 11,053,827 |
| 2017-12-04 | 2017-11-30 | 13.073 | 635,704 | -11,414 | 0.01% | 8,310,721 |
| 2017-11-29 | 2017-11-27 | 13.057 | 647,118 | -63,412 | 0.01% | 8,449,734 |
| 2017-11-28 | 2017-11-24 | 12.774 | 710,530 | -3,805 | 0.01% | 9,076,045 |
| 2017-11-20 | 2017-11-16 | 12.379 | 714,335 | -12,682 | 0.01% | 8,843,024 |
| 2017-11-16 | 2017-11-14 | 12.506 | 727,017 | -6,342 | 0.01% | 9,091,739 |
| 2017-11-13 | 2017-11-09 | 12.458 | 733,359 | -12,682 | 0.01% | 9,136,354 |
| 2017-11-10 | 2017-11-08 | 12.206 | 746,041 | +6,658 | 0.01% | 9,106,110 |
| 2017-11-06 | 2017-11-02 | 12.411 | 739,383 | -19,023 | 0.01% | 9,176,423 |
| 2017-11-03 | 2017-11-01 | 12.458 | 758,406 | +6,341 | 0.01% | 9,448,395 |
| 2017-11-02 | 2017-10-31 | 12.458 | 752,065 | -1,903 | 0.01% | 9,369,398 |
| 2017-10-30 | 2017-10-26 | 12.474 | 753,968 | -19,023 | 0.01% | 9,404,996 |
| 2017-10-27 | 2017-10-25 | 12.316 | 772,991 | +19,023 | 0.01% | 9,520,389 |
| 2017-10-23 | 2017-10-19 | 12.253 | 753,968 | -1,029,809 | 0.01% | 9,238,536 |
| 2017-10-20 | 2017-10-18 | 12.521 | 1,783,777 | -193,089 | 0.02% | 22,335,222 |
| 2017-10-19 | 2017-10-17 | 12.442 | 1,976,866 | +6,341 | 0.02% | 24,597,074 |
| 2017-10-18 | 2017-10-16 | 12.458 | 1,970,525 | -12,682 | 0.02% | 24,549,251 |
| 2017-10-17 | 2017-10-13 | 12.490 | 1,983,207 | +205,771 | 0.02% | 24,769,797 |
| 2017-10-16 | 2017-10-12 | 12.584 | 1,777,436 | -91,947 | 0.02% | 22,367,944 |
| 2017-10-13 | 2017-10-11 | 12.931 | 1,869,383 | +24,414 | 0.02% | 24,173,601 |
| 2017-10-12 | 2017-10-10 | 13.609 | 1,844,969 | +92,581 | 0.02% | 25,108,981 |
| 2017-10-11 | 2017-10-09 | 13.278 | 1,752,388 | -667,727 | 0.02% | 23,268,671 |
| 2017-10-09 | 2017-10-04 | 13.089 | 2,420,115 | -45,657 | 0.03% | 31,676,946 |
| 2017-10-06 | 2017-10-03 | 13.073 | 2,465,772 | +22,828 | 0.03% | 32,235,667 |
| 2017-10-04 | 2017-09-29 | 13.089 | 2,442,944 | -22,511 | 0.03% | 31,975,756 |
| 2017-09-27 | 2017-09-25 | 12.506 | 2,465,455 | +3,805 | 0.03% | 30,831,843 |
| 2017-09-26 | 2017-09-22 | 12.695 | 2,461,650 | -34,877 | 0.03% | 31,250,099 |
| 2017-09-25 | 2017-09-21 | 12.569 | 2,496,527 | +31,706 | 0.03% | 31,377,895 |
| 2017-09-21 | 2017-09-19 | 12.711 | 2,464,821 | +3,171 | 0.03% | 31,329,224 |
| 2017-09-20 | 2017-09-18 | 12.900 | 2,461,650 | -95,435 | 0.03% | 31,755,960 |
| 2017-09-19 | 2017-09-15 | 12.821 | 2,557,085 | +12,890 | 0.03% | 32,784,225 |
| 2017-09-18 | 2017-09-14 | 12.948 | 2,544,195 | -4,411 | 0.03% | 32,941,923 |
| 2017-09-15 | 2017-09-13 | 13.011 | 2,548,606 | -21,743 | 0.03% | 33,160,796 |
| 2017-09-13 | 2017-09-11 | 13.154 | 2,570,349 | -2,836 | 0.03% | 33,810,767 |
| 2017-09-12 | 2017-09-08 | 12.932 | 2,573,185 | -945 | 0.03% | 33,276,452 |
| 2017-09-11 | 2017-09-07 | 12.932 | 2,574,130 | -25,209 | 0.03% | 33,288,673 |
| 2017-09-08 | 2017-09-06 | 12.964 | 2,599,339 | +39,389 | 0.03% | 33,697,166 |
| 2017-09-06 | 2017-09-04 | 13.249 | 2,559,950 | -232,551 | 0.03% | 33,917,697 |
| 2017-09-05 | 2017-09-01 | 13.345 | 2,792,501 | -1,015,913 | 0.03% | 37,264,709 |
| 2017-09-04 | 2017-08-31 | 12.980 | 3,808,414 | +6,932 | 0.04% | 49,431,735 |
| 2017-08-31 | 2017-08-29 | 13.154 | 3,801,482 | +300,299 | 0.04% | 50,005,280 |
| 2017-08-30 | 2017-08-28 | 13.107 | 3,501,183 | +165,118 | 0.04% | 45,888,436 |
| 2017-08-29 | 2017-08-25 | 12.900 | 3,336,065 | +2,165,118 | 0.04% | 43,036,153 |
| 2017-08-28 | 2017-08-24 | 12.789 | 1,170,947 | -12,605 | 0.01% | 14,975,477 |
| 2017-08-22 | 2017-08-18 | 12.599 | 1,183,552 | -4,411 | 0.01% | 14,911,325 |
| 2017-08-21 | 2017-08-17 | 13.011 | 1,187,963 | -12,605 | 0.01% | 15,456,998 |
| 2017-08-18 | 2017-08-16 | 12.662 | 1,200,568 | -60,501 | 0.01% | 15,201,906 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,261,069 | +207,027 | 0.01% | 15,707,856 |
| 2017-08-11 | 2017-08-09 | 12.043 | 1,054,042 | +56,720 | 0.01% | 12,694,280 |
| 2017-08-07 | 2017-08-03 | 11.885 | 997,322 | -66,173 | 0.01% | 11,852,927 |
| 2017-08-03 | 2017-08-01 | 11.710 | 1,063,495 | +35,923 | 0.01% | 12,453,752 |
| 2017-07-31 | 2017-07-27 | 12.059 | 1,027,572 | -3,151 | 0.01% | 12,391,796 |
| 2017-07-28 | 2017-07-26 | 12.218 | 1,030,723 | -15,756 | 0.01% | 12,593,345 |
| 2017-07-27 | 2017-07-25 | 12.170 | 1,046,479 | +28,360 | 0.01% | 12,736,036 |
| 2017-07-26 | 2017-07-24 | 12.091 | 1,018,119 | +50,417 | 0.01% | 12,310,109 |
| 2017-07-25 | 2017-07-21 | 12.059 | 967,702 | +22,688 | 0.01% | 11,669,806 |
| 2017-06-21 | 2017-06-19 | 11.948 | 945,014 | +618,560 | 0.01% | 11,291,239 |
| 2017-06-14 | 2017-06-12 | 11.583 | 326,454 | -8,192 | 0.00% | 3,781,406 |
| 2017-06-12 | 2017-06-08 | 11.837 | 334,646 | +8,192 | 0.00% | 3,961,256 |
| 2017-06-09 | 2017-06-07 | 11.678 | 326,454 | -13,864 | 0.00% | 3,812,486 |
| 2017-06-08 | 2017-06-06 | 12.028 | 340,318 | +13,864 | 0.00% | 4,093,196 |
| 2017-05-31 | 2017-05-26 | 11.250 | 326,454 | +320,152 | 0.00% | 3,672,625 |
| 2017-05-29 | 2017-05-25 | 11.657 | 6,302 | -2,521 | 0.00% | 73,461 |
| 2017-05-26 | 2017-05-24 | 11.477 | 8,823 | +260 | 0.00% | 101,262 |
| 2017-05-04 | 2017-04-28 | 11.363 | 8,563 | -12,233 | 0.00% | 97,298 |
| 2017-04-26 | 2017-04-24 | 11.085 | 20,796 | -2,447 | 0.00% | 230,516 |
| 2017-04-25 | 2017-04-21 | 11.346 | 23,243 | -12,233 | 0.00% | 263,720 |
| 2017-04-18 | 2017-04-12 | 11.134 | 35,476 | +2,447 | 0.00% | 394,979 |
| 2017-04-10 | 2017-04-06 | 11.117 | 33,029 | -6,117 | 0.00% | 367,195 |
| 2017-03-29 | 2017-03-27 | 10.709 | 39,146 | -366,994 | 0.00% | 419,199 |
| 2017-03-28 | 2017-03-24 | 10.872 | 406,140 | -42,816 | 0.00% | 4,415,595 |
| 2017-03-27 | 2017-03-23 | 10.888 | 448,956 | +412,868 | 0.01% | 4,888,435 |
| 2017-03-20 | 2017-03-16 | 9.744 | 36,088 | -2,141 | 0.00% | 351,642 |
| 2017-02-17 | 2017-02-15 | 9.744 | 38,229 | -29,359 | 0.00% | 372,504 |
| 2017-02-16 | 2017-02-14 | 9.777 | 67,588 | -12,233 | 0.00% | 660,789 |
| 2017-02-15 | 2017-02-13 | 9.777 | 79,821 | -19,573 | 0.00% | 780,387 |
| 2017-02-14 | 2017-02-10 | 9.744 | 99,394 | +30,583 | 0.00% | 968,497 |
| 2017-02-13 | 2017-02-09 | 9.597 | 68,811 | +6,116 | 0.00% | 660,371 |
| 2017-02-01 | 2017-01-25 | 9.646 | 62,695 | +30,583 | 0.00% | 604,751 |
| 2017-01-12 | 2017-01-10 | 10.218 | 32,112 | -2,447 | 0.00% | 328,125 |
| 2016-11-21 | 2016-11-17 | 10.251 | 34,559 | +2,447 | 0.00% | 354,259 |
| 2016-11-18 | 2016-11-16 | 10.529 | 32,112 | +2,141 | 0.00% | 338,100 |
| 2016-11-17 | 2016-11-15 | 10.398 | 29,971 | -91,749 | 0.00% | 311,638 |
| 2016-11-15 | 2016-11-11 | 10.611 | 121,720 | -36,699 | 0.00% | 1,291,512 |
| 2016-11-10 | 2016-11-08 | 10.463 | 158,419 | -61,166 | 0.00% | 1,657,597 |
| 2016-11-09 | 2016-11-07 | 10.447 | 219,585 | -91,749 | 0.00% | 2,294,010 |
| 2016-11-07 | 2016-11-03 | 10.202 | 311,334 | +36,700 | 0.00% | 3,176,164 |
| 2016-11-01 | 2016-10-28 | 10.185 | 274,634 | +122,331 | 0.00% | 2,797,269 |
| 2016-10-28 | 2016-10-26 | 11.215 | 152,303 | -55,049 | 0.00% | 1,708,144 |
| 2016-10-24 | 2016-10-19 | 11.542 | 207,352 | +116,215 | 0.00% | 2,393,342 |
| 2016-10-20 | 2016-10-18 | 11.379 | 91,137 | +61,166 | 0.00% | 1,037,041 |
| 2016-10-17 | 2016-10-13 | 10.905 | 29,971 | -6,117 | 0.00% | 326,828 |
| 2016-10-14 | 2016-10-12 | 11.117 | 36,088 | -6,116 | 0.00% | 401,202 |
| 2016-10-13 | 2016-10-11 | 11.117 | 42,204 | +36,699 | 0.00% | 469,196 |
| 2016-10-06 | 2016-10-04 | 10.561 | 5,505 | -3,058 | 0.00% | 58,141 |
| 2016-10-03 | 2016-09-29 | 10.349 | 8,563 | +2,446 | 0.00% | 88,618 |
| 2016-09-30 | 2016-09-28 | 10.267 | 6,117 | +3,059 | 0.00% | 62,804 |
| 2016-09-29 | 2016-09-27 | 10.414 | 3,058 | -51,685 | 0.00% | 31,847 |
| 2016-09-28 | 2016-09-26 | 10.300 | 54,743 | +51,685 | 0.00% | 563,847 |
| 2016-09-21 | 2016-09-19 | 10.496 | 3,058 | -18,350 | 0.00% | 32,097 |
| 2016-09-13 | 2016-09-09 | 10.316 | 21,408 | -106,734 | 0.00% | 220,850 |
| 2016-09-12 | 2016-09-08 | 10.104 | 128,142 | -12,233 | 0.00% | 1,294,708 |
| 2016-09-09 | 2016-09-07 | 9.891 | 140,375 | +42,816 | 0.00% | 1,388,472 |
| 2016-09-02 | 2016-08-31 | 10.055 | 97,559 | -61,166 | 0.00% | 980,987 |
| 2016-09-01 | 2016-08-30 | 9.973 | 158,725 | +1,301 | 0.00% | 1,582,949 |
| 2016-08-31 | 2016-08-29 | 10.022 | 157,424 | -8,493 | 0.00% | 1,577,760 |
| 2016-08-30 | 2016-08-26 | 10.006 | 165,917 | -54,295 | 0.00% | 1,660,144 |
| 2016-08-29 | 2016-08-25 | 9.890 | 220,212 | +9,100 | 0.00% | 2,178,003 |
| 2016-08-26 | 2016-08-24 | 10.319 | 211,112 | -63,698 | 0.00% | 2,178,480 |
| 2016-08-24 | 2016-08-22 | 10.039 | 274,810 | +103,130 | 0.00% | 2,758,774 |
| 2016-08-23 | 2016-08-19 | 9.956 | 171,680 | +60,664 | 0.00% | 1,709,318 |
| 2016-08-19 | 2016-08-17 | 10.434 | 111,016 | +104,950 | 0.00% | 1,158,392 |
| 2016-08-18 | 2016-08-16 | 10.154 | 6,066 | -98,277 | 0.00% | 61,596 |
| 2016-08-17 | 2016-08-15 | 10.072 | 104,343 | -5,763 | 0.00% | 1,050,923 |
| 2016-08-16 | 2016-08-12 | 10.039 | 110,106 | +5,763 | 0.00% | 1,105,337 |
| 2016-08-15 | 2016-08-11 | 10.022 | 104,343 | -36,398 | 0.00% | 1,045,763 |
| 2016-08-12 | 2016-08-10 | 9.742 | 140,741 | +30,332 | 0.00% | 1,371,117 |
| 2016-08-10 | 2016-08-08 | 9.874 | 110,409 | +3,033 | 0.00% | 1,090,178 |
| 2016-08-09 | 2016-08-05 | 9.940 | 107,376 | +6,066 | 0.00% | 1,067,311 |
| 2016-08-08 | 2016-08-04 | 9.956 | 101,310 | +95,244 | 0.00% | 1,008,685 |
| 2016-07-28 | 2016-07-26 | 10.138 | 6,066 | -30,333 | 0.00% | 61,496 |
| 2016-07-27 | 2016-07-25 | 10.006 | 36,399 | -30,332 | 0.00% | 364,204 |
| 2016-07-26 | 2016-07-22 | 9.956 | 66,731 | +60,665 | 0.00% | 664,402 |
| 2016-07-25 | 2016-07-21 | 10.072 | 6,066 | -2,730 | 0.00% | 61,096 |
| 2016-07-19 | 2016-07-15 | 10.072 | 8,796 | -31,849 | 0.00% | 88,592 |
| 2016-07-18 | 2016-07-14 | 10.121 | 40,645 | +31,849 | 0.00% | 411,379 |
| 2016-06-21 | 2016-06-17 | 9.726 | 8,796 | -38,826 | 0.00% | 85,547 |
| 2016-06-20 | 2016-06-16 | 9.825 | 47,622 | -21,839 | 0.00% | 467,865 |
| 2016-06-16 | 2016-06-14 | 9.676 | 69,461 | +60,665 | 0.00% | 672,118 |
| 2016-05-26 | 2016-05-24 | 10.067 | 8,796 | +182 | 0.00% | 88,545 |
| 2016-05-24 | 2016-05-20 | 10.134 | 8,614 | -29,702 | 0.00% | 87,293 |
| 2016-05-23 | 2016-05-19 | 10.100 | 38,316 | -29,702 | 0.00% | 386,999 |
| 2016-05-19 | 2016-05-17 | 10.336 | 68,018 | -4,753 | 0.00% | 703,026 |
| 2016-05-16 | 2016-05-12 | 10.269 | 72,771 | -5,940 | 0.00% | 747,252 |
| 2016-05-10 | 2016-05-06 | 9.797 | 78,711 | -1,188 | 0.00% | 771,147 |
| 2016-05-05 | 2016-05-03 | 10.437 | 79,899 | -100,988 | 0.00% | 833,896 |
| 2016-05-04 | 2016-04-29 | 10.572 | 180,887 | -53,465 | 0.00% | 1,912,256 |
| 2016-05-03 | 2016-04-28 | 10.336 | 234,352 | +154,453 | 0.00% | 2,422,234 |
| 2016-04-28 | 2016-04-26 | 10.673 | 79,899 | -4,159 | 0.00% | 852,726 |
| 2016-04-27 | 2016-04-25 | 10.319 | 84,058 | -76,632 | 0.00% | 867,398 |
| 2016-04-26 | 2016-04-22 | 10.437 | 160,690 | +141,978 | 0.00% | 1,677,102 |
| 2016-04-19 | 2016-04-15 | 9.949 | 18,712 | -340,984 | 0.00% | 186,160 |
| 2016-04-18 | 2016-04-14 | 9.696 | 359,696 | +237,619 | 0.00% | 3,487,683 |
| 2016-04-13 | 2016-04-11 | 9.814 | 122,077 | -53,761 | 0.00% | 1,198,068 |
| 2016-04-12 | 2016-04-08 | 9.797 | 175,838 | -71,286 | 0.00% | 1,722,720 |
| 2016-04-11 | 2016-04-07 | 9.966 | 247,124 | -59,404 | 0.00% | 2,462,723 |
| 2016-04-08 | 2016-04-06 | 10.050 | 306,528 | +180,887 | 0.00% | 3,080,516 |
| 2016-04-07 | 2016-04-05 | 9.881 | 125,641 | -124,750 | 0.00% | 1,241,505 |
| 2016-04-06 | 2016-04-01 | 9.360 | 250,391 | +5,941 | 0.00% | 2,343,541 |
| 2016-04-05 | 2016-03-31 | 9.461 | 244,450 | +15,742 | 0.00% | 2,312,626 |
| 2016-04-01 | 2016-03-30 | 9.461 | 228,708 | +118,809 | 0.00% | 2,163,698 |
| 2016-03-31 | 2016-03-29 | 8.703 | 109,899 | +56,732 | 0.00% | 956,452 |
| 2016-03-30 | 2016-03-24 | 8.434 | 53,167 | -59,405 | 0.00% | 448,393 |
| 2016-03-29 | 2016-03-23 | 8.501 | 112,572 | +59,405 | 0.00% | 956,975 |
| 2016-03-18 | 2016-03-16 | 8.467 | 53,167 | -1,782 | 0.00% | 450,183 |
| 2016-03-16 | 2016-03-14 | 8.383 | 54,949 | -9,505 | 0.00% | 460,647 |
| 2016-03-11 | 2016-03-09 | 8.467 | 64,454 | -16,633 | 0.00% | 545,754 |
| 2016-03-09 | 2016-03-07 | 8.215 | 81,087 | +9,504 | 0.00% | 666,116 |
| 2016-03-08 | 2016-03-04 | 8.366 | 71,583 | +16,634 | 0.00% | 598,888 |
| 2016-01-22 | 2016-01-20 | 7.087 | 54,949 | -5,941 | 0.00% | 389,422 |
| 2015-11-19 | 2015-11-17 | 6.666 | 60,890 | +5,941 | 0.00% | 405,901 |
| 2015-10-14 | 2015-10-12 | 7.323 | 54,949 | -3,268 | 0.00% | 402,372 |
| 2015-10-09 | 2015-10-07 | 7.272 | 58,217 | +3,268 | 0.00% | 423,363 |
| 2015-09-11 | 2015-09-09 | 6.885 | 54,949 | -11,881 | 0.00% | 378,322 |
| 2015-08-21 | 2015-08-19 | 7.424 | 66,830 | -5,941 | 0.00% | 496,123 |
| 2015-08-04 | 2015-07-31 | 8.366 | 72,771 | +5,941 | 0.00% | 608,827 |
| 2015-07-30 | 2015-07-28 | 8.265 | 66,830 | +1,782 | 0.00% | 552,372 |
| 2015-07-20 | 2015-07-16 | 8.686 | 65,048 | +594 | 0.00% | 565,018 |
| 2015-07-09 | 2015-07-07 | 7.895 | 64,454 | +1,782 | 0.00% | 508,864 |
| 2015-07-08 | 2015-07-06 | 8.333 | 62,672 | -2,376 | 0.00% | 522,225 |
| 2015-06-30 | 2015-06-26 | 9.073 | 65,048 | -9,208 | 0.00% | 590,203 |
| 2015-06-25 | 2015-06-23 | 9.275 | 74,256 | -29,702 | 0.00% | 688,751 |
| 2015-06-18 | 2015-06-16 | 9.259 | 103,958 | +5,346 | 0.00% | 962,497 |
| 2015-06-16 | 2015-06-12 | 9.881 | 98,612 | +3,564 | 0.00% | 974,421 |
| 2015-06-12 | 2015-06-10 | 9.663 | 95,048 | -3,564 | 0.00% | 918,404 |
| 2015-06-11 | 2015-06-09 | 9.292 | 98,612 | +1,188 | 0.00% | 916,321 |
| 2015-06-05 | 2015-06-03 | 9.966 | 97,424 | +5,347 | 0.00% | 970,882 |
| 2015-06-04 | 2015-06-02 | 10.134 | 92,077 | -2,971 | 0.00% | 933,097 |
| 2015-06-03 | 2015-06-01 | 10.201 | 95,048 | +5,941 | 0.00% | 969,604 |
| 2015-06-02 | 2015-05-29 | 9.999 | 89,107 | -3,267 | 0.00% | 890,999 |
| 2015-05-29 | 2015-05-27 | 9.898 | 92,374 | -2,971 | 0.00% | 914,336 |
| 2015-05-28 | 2015-05-26 | 10.117 | 95,345 | -2,970 | 0.00% | 964,609 |
| 2015-05-27 | 2015-05-22 | 10.033 | 98,315 | -14,851 | 0.00% | 986,382 |
| 2015-05-21 | 2015-05-19 | 10.083 | 113,166 | -4,752 | 0.00% | 1,141,095 |
| 2015-05-15 | 2015-05-13 | 9.747 | 117,918 | -11,881 | 0.00% | 1,149,311 |
| 2015-05-05 | 2015-04-30 | 9.124 | 129,799 | +11,881 | 0.00% | 1,184,267 |
| 2015-04-30 | 2015-04-28 | 8.989 | 117,918 | -5,941 | 0.00% | 1,059,987 |
| 2015-04-23 | 2015-04-21 | 8.838 | 123,859 | -23,762 | 0.00% | 1,094,626 |
| 2015-04-22 | 2015-04-20 | 8.754 | 147,621 | -11,881 | 0.00% | 1,292,202 |
| 2015-04-21 | 2015-04-17 | 8.855 | 159,502 | -5,940 | 0.00% | 1,412,313 |
| 2015-04-20 | 2015-04-16 | 8.905 | 165,442 | +5,940 | 0.00% | 1,473,263 |
| 2015-04-17 | 2015-04-15 | 8.871 | 159,502 | +5,941 | 0.00% | 1,414,998 |
| 2015-04-15 | 2015-04-13 | 9.309 | 153,561 | -14,851 | 0.00% | 1,429,503 |
| 2015-04-14 | 2015-04-10 | 8.855 | 168,412 | -47,524 | 0.00% | 1,491,206 |
| 2015-04-13 | 2015-04-09 | 8.518 | 215,936 | +44,553 | 0.00% | 1,839,308 |
| 2015-04-09 | 2015-04-02 | 7.929 | 171,383 | +11,881 | 0.00% | 1,358,838 |
| 2015-04-02 | 2015-03-31 | 7.424 | 159,502 | +24,059 | 0.00% | 1,184,087 |
| 2015-04-01 | 2015-03-30 | 7.508 | 135,443 | -23,168 | 0.00% | 1,016,882 |
| 2015-03-27 | 2015-03-25 | 6.851 | 158,611 | +1,783 | 0.00% | 1,086,693 |
| 2015-03-26 | 2015-03-24 | 6.851 | 156,828 | -43,069 | 0.00% | 1,074,477 |
| 2015-03-24 | 2015-03-20 | 7.070 | 199,897 | -81,384 | 0.00% | 1,413,301 |
| 2015-03-18 | 2015-03-16 | 6.801 | 281,281 | -4,159 | 0.00% | 1,912,937 |
| 2015-03-13 | 2015-03-11 | 6.767 | 285,440 | -1,188 | 0.00% | 1,931,612 |
| 2015-03-02 | 2015-02-26 | 7.306 | 286,628 | +297 | 0.00% | 2,094,051 |
| 2015-02-27 | 2015-02-25 | 7.339 | 286,331 | +1,188 | 0.00% | 2,101,521 |
| 2015-02-03 | 2015-01-30 | 7.407 | 285,143 | -48,118 | 0.00% | 2,112,002 |
| 2015-01-29 | 2015-01-27 | 7.575 | 333,261 | +48,118 | 0.00% | 2,524,504 |
| 2015-01-16 | 2015-01-14 | 7.424 | 285,143 | -594 | 0.00% | 2,116,802 |
| 2015-01-09 | 2015-01-07 | 7.474 | 285,737 | +17,822 | 0.00% | 2,135,642 |
| 2015-01-06 | 2015-01-02 | 7.474 | 267,915 | -53,465 | 0.00% | 2,002,438 |
| 2015-01-05 | 2014-12-31 | 7.474 | 321,380 | +106,929 | 0.00% | 2,402,043 |
| 2014-12-30 | 2014-12-24 | 6.767 | 214,451 | +19,009 | 0.00% | 1,451,219 |
| 2014-12-29 | 2014-12-22 | 6.818 | 195,442 | +594 | 0.00% | 1,332,453 |
| 2014-12-23 | 2014-12-19 | 6.649 | 194,848 | +17,822 | 0.00% | 1,295,603 |
| 2014-12-09 | 2014-12-05 | 7.659 | 177,026 | +5,940 | 0.00% | 1,355,899 |
| 2014-12-05 | 2014-12-03 | 7.222 | 171,086 | -243,559 | 0.00% | 1,235,523 |
| 2014-12-04 | 2014-12-02 | 7.373 | 414,645 | -2,970 | 0.00% | 3,057,240 |
| 2014-12-03 | 2014-12-01 | 7.137 | 417,615 | -244,451 | 0.00% | 2,980,718 |
| 2014-12-02 | 2014-11-28 | 7.727 | 662,066 | +59,405 | 0.01% | 5,115,557 |
| 2014-11-28 | 2014-11-26 | 8.602 | 602,661 | +11,881 | 0.01% | 5,184,095 |
| 2014-11-27 | 2014-11-25 | 8.787 | 590,780 | -89,107 | 0.01% | 5,191,290 |
| 2014-11-26 | 2014-11-24 | 8.838 | 679,887 | -2,376 | 0.01% | 6,008,624 |
| 2014-11-24 | 2014-11-20 | 8.518 | 682,263 | +59,404 | 0.01% | 5,811,407 |
| 2014-11-21 | 2014-11-19 | 8.669 | 622,859 | +29,703 | 0.01% | 5,399,779 |
| 2014-11-17 | 2014-11-13 | 8.703 | 593,156 | +428,902 | 0.01% | 5,162,243 |
| 2014-11-14 | 2014-11-12 | 8.585 | 164,254 | -2,970 | 0.00% | 1,410,149 |
| 2014-11-05 | 2014-11-03 | 8.366 | 167,224 | -5,941 | 0.00% | 1,399,052 |
| 2014-11-03 | 2014-10-30 | 8.383 | 173,165 | -5,940 | 0.00% | 1,451,672 |
| 2014-10-31 | 2014-10-29 | 8.535 | 179,105 | -5,941 | 0.00% | 1,528,603 |
| 2014-10-30 | 2014-10-28 | 8.703 | 185,046 | +5,941 | 0.00% | 1,610,457 |
| 2014-10-29 | 2014-10-27 | 8.350 | 179,105 | +1,188 | 0.00% | 1,495,438 |
| 2014-10-27 | 2014-10-23 | 10.555 | 177,917 | +17,821 | 0.00% | 1,877,863 |
| 2014-10-24 | 2014-10-22 | 10.656 | 160,096 | -35,643 | 0.00% | 1,705,938 |
| 2014-10-23 | 2014-10-21 | 10.538 | 195,739 | +35,643 | 0.00% | 2,062,674 |
| 2014-10-20 | 2014-10-16 | 9.949 | 160,096 | -269,103 | 0.00% | 1,592,748 |
| 2014-10-17 | 2014-10-15 | 10.083 | 429,199 | +26,732 | 0.00% | 4,327,773 |
| 2014-10-13 | 2014-10-09 | 10.572 | 402,467 | +14,851 | 0.00% | 4,254,700 |
| 2014-10-03 | 2014-09-29 | 10.673 | 387,616 | +116,433 | 0.00% | 4,136,851 |
| 2014-09-29 | 2014-09-25 | 10.959 | 271,183 | -29,702 | 0.00% | 2,971,819 |
| 2014-09-25 | 2014-09-23 | 10.858 | 300,885 | +594 | 0.00% | 3,266,925 |
| 2014-09-23 | 2014-09-19 | 11.043 | 300,291 | +1,188 | 0.00% | 3,316,081 |
| 2014-09-22 | 2014-09-18 | 10.824 | 299,103 | -59,405 | 0.00% | 3,237,507 |
| 2014-09-18 | 2014-09-16 | 10.976 | 358,508 | -34,454 | 0.00% | 3,934,825 |
| 2014-09-17 | 2014-09-15 | 11.110 | 392,962 | +61,187 | 0.00% | 4,365,897 |
| 2014-09-15 | 2014-09-11 | 10.807 | 331,775 | -2,377 | 0.00% | 3,585,566 |
| 2014-09-12 | 2014-09-10 | 10.706 | 334,152 | +594 | 0.00% | 3,577,504 |
| 2014-09-04 | 2014-09-02 | 10.740 | 333,558 | +8,317 | 0.00% | 3,582,375 |
| 2014-09-03 | 2014-09-01 | 10.891 | 325,241 | +113,463 | 0.00% | 3,542,326 |
| 2014-09-01 | 2014-08-28 | 10.622 | 211,778 | +27,623 | 0.00% | 2,249,516 |
| 2014-08-26 | 2014-08-22 | 11.194 | 184,155 | +5,941 | 0.00% | 2,061,504 |
| 2014-08-25 | 2014-08-21 | 11.312 | 178,214 | -396,824 | 0.00% | 2,015,998 |
| 2014-08-20 | 2014-08-18 | 11.430 | 575,038 | -8,910 | 0.01% | 6,572,722 |
| 2014-08-18 | 2014-08-14 | 11.447 | 583,948 | +20,791 | 0.01% | 6,684,394 |
| 2014-08-15 | 2014-08-13 | 11.615 | 563,157 | -14,851 | 0.01% | 6,541,202 |
| 2014-08-14 | 2014-08-12 | 11.750 | 578,008 | +41,583 | 0.01% | 6,791,540 |
| 2014-08-11 | 2014-08-07 | 11.363 | 536,425 | +5,347 | 0.01% | 6,095,253 |
| 2014-08-07 | 2014-08-05 | 11.211 | 531,078 | 0.01% | 5,954,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy