History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.739 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.041 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.115 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.004 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.066 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.214 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.670 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.967 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.732 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.373 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.521 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.645 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.385 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.373 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.435 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.447 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.348 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.865 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.002 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.878 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.841 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.903 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.977 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.989 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.039 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.964 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.717 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.853 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.742 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.692 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.742 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.878 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.766 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.002 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.039 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.841 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.039 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.323 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.187 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.076 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.026 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.187 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.138 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.237 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.138 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.162 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.076 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.113 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.915 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.865 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.964 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.989 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.051 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.039 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.212 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.212 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.076 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.964 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.989 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.915 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.828 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.865 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.816 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.754 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.766 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.742 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.878 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.816 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.853 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.816 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.779 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.667 | 0 | -6,213 | ||
| 2023-09-29 | 2023-09-27 | 5.036 | 6,213 | -4,250,999 | 0.00% | 31,291 |
| 2023-08-28 | 2023-08-24 | 4.975 | 4,257,212 | +53,617 | 0.04% | 21,180,931 |
| 2023-06-30 | 2023-06-28 | 5.314 | 4,203,595 | +957,529 | 0.04% | 22,336,545 |
| 2023-06-27 | 2023-06-23 | 5.264 | 3,246,066 | +79,794 | 0.03% | 17,085,823 |
| 2023-06-09 | 2023-06-07 | 5.617 | 3,166,272 | +184,946 | 0.03% | 17,783,968 |
| 2023-05-19 | 2023-05-17 | 5.603 | 2,981,326 | -149,654 | 0.03% | 16,705,503 |
| 2022-11-30 | 2022-11-28 | 5.896 | 3,130,980 | -7,513 | 0.03% | 18,460,863 |
| 2022-11-28 | 2022-11-24 | 5.843 | 3,138,493 | +7,513 | 0.03% | 18,338,072 |
| 2022-09-15 | 2022-09-13 | 7.214 | 3,130,980 | -7,513 | 0.03% | 22,586,429 |
| 2022-09-05 | 2022-09-01 | 7.014 | 3,138,493 | +7,513 | 0.03% | 22,014,041 |
| 2022-08-31 | 2022-08-29 | 7.227 | 3,130,980 | -7,513 | 0.03% | 22,628,101 |
| 2022-08-29 | 2022-08-25 | 7.321 | 3,138,493 | +28,899 | 0.03% | 22,977,523 |
| 2022-08-25 | 2022-08-23 | 7.160 | 3,109,594 | +7,444 | 0.03% | 22,264,679 |
| 2022-07-29 | 2022-07-27 | 8.073 | 3,102,150 | +320,098 | 0.03% | 25,045,102 |
| 2022-07-11 | 2022-07-07 | 7.899 | 2,782,052 | -4,839 | 0.03% | 21,974,961 |
| 2022-07-08 | 2022-07-06 | 7.805 | 2,786,891 | +4,839 | 0.03% | 21,751,122 |
| 2022-07-06 | 2022-07-04 | 8.167 | 2,782,052 | -4,466 | 0.03% | 22,722,409 |
| 2022-07-04 | 2022-06-29 | 8.141 | 2,786,518 | +372,207 | 0.03% | 22,684,020 |
| 2022-06-29 | 2022-06-27 | 7.764 | 2,414,311 | -4,467 | 0.03% | 18,745,913 |
| 2022-06-21 | 2022-06-17 | 7.550 | 2,418,778 | -5,955 | 0.03% | 18,260,719 |
| 2022-06-20 | 2022-06-16 | 7.496 | 2,424,733 | +5,955 | 0.03% | 18,175,387 |
| 2022-06-14 | 2022-06-10 | 7.536 | 2,418,778 | +4,467 | 0.03% | 18,228,226 |
| 2022-06-10 | 2022-06-08 | 7.899 | 2,414,311 | +4,466 | 0.03% | 19,070,237 |
| 2022-06-07 | 2022-06-02 | 8.426 | 2,409,845 | +41,723 | 0.03% | 20,304,236 |
| 2022-05-31 | 2022-05-27 | 8.137 | 2,368,122 | +312,847 | 0.03% | 19,269,163 |
| 2022-05-30 | 2022-05-26 | 8.054 | 2,055,275 | +1,164,080 | 0.02% | 16,554,064 |
| 2022-02-25 | 2022-02-23 | 7.780 | 891,195 | -1,455 | 0.01% | 6,933,081 |
| 2022-02-18 | 2022-02-16 | 7.780 | 892,650 | +167,336 | 0.01% | 6,944,400 |
| 2022-02-15 | 2022-02-11 | 7.780 | 725,314 | +87,306 | 0.01% | 5,642,604 |
| 2022-02-09 | 2022-02-07 | 7.285 | 638,008 | +181,888 | 0.01% | 4,647,711 |
| 2022-01-25 | 2022-01-21 | 7.202 | 456,120 | +106,222 | 0.00% | 3,285,092 |
| 2022-01-14 | 2022-01-12 | 6.845 | 349,898 | -476,794 | 0.00% | 2,395,013 |
| 2022-01-12 | 2022-01-10 | 7.216 | 826,692 | -346,475 | 0.01% | 5,965,408 |
| 2022-01-11 | 2022-01-07 | 6.927 | 1,173,167 | -218,265 | 0.01% | 8,126,947 |
| 2022-01-10 | 2022-01-06 | 6.914 | 1,391,432 | -218,265 | 0.01% | 9,619,822 |
| 2021-12-30 | 2021-12-28 | 6.955 | 1,609,697 | +1,455 | 0.02% | 11,195,197 |
| 2021-09-16 | 2021-09-14 | 7.848 | 1,608,242 | +7,275 | 0.02% | 12,621,896 |
| 2021-09-13 | 2021-09-09 | 8.041 | 1,600,967 | -7,275 | 0.02% | 12,872,868 |
| 2021-09-10 | 2021-09-08 | 7.917 | 1,608,242 | +7,275 | 0.02% | 12,732,420 |
| 2021-09-08 | 2021-09-06 | 8.439 | 1,600,967 | +1,600,967 | 0.02% | 13,511,010 |
| 2021-08-27 | 2021-08-25 | 8.481 | 0 | -2,082,612 | ||
| 2021-08-25 | 2021-08-23 | 8.482 | 2,082,612 | +17,155 | 0.02% | 17,664,000 |
| 2021-08-20 | 2021-08-18 | 8.246 | 2,065,457 | +7,215 | 0.02% | 17,031,873 |
| 2021-07-15 | 2021-07-13 | 9.161 | 2,058,242 | +202,036 | 0.02% | 18,855,028 |
| 2021-06-28 | 2021-06-24 | 9.618 | 1,856,206 | +21,647 | 0.02% | 17,853,153 |
| 2021-06-04 | 2021-06-02 | 9.781 | 1,834,559 | +33,091 | 0.02% | 17,943,175 |
| 2021-06-03 | 2021-06-01 | 9.385 | 1,801,468 | -6,377 | 0.02% | 16,907,624 |
| 2021-06-02 | 2021-05-31 | 9.357 | 1,807,845 | +6,377 | 0.02% | 16,916,445 |
| 2021-04-22 | 2021-04-20 | 9.484 | 1,801,468 | +66,603 | 0.02% | 17,085,599 |
| 2021-04-08 | 2021-04-01 | 9.456 | 1,734,865 | -7,086 | 0.02% | 16,404,948 |
| 2021-04-07 | 2021-03-31 | 8.891 | 1,741,951 | +7,086 | 0.02% | 15,488,554 |
| 2021-02-23 | 2021-02-19 | 9.160 | 1,734,865 | -14,171 | 0.02% | 15,890,764 |
| 2021-01-26 | 2021-01-22 | 9.202 | 1,749,036 | +14,171 | 0.02% | 16,094,620 |
| 2021-01-18 | 2021-01-14 | 9.315 | 1,734,865 | -116,910 | 0.02% | 16,160,099 |
| 2020-12-29 | 2020-12-24 | 8.976 | 1,851,775 | -195,557 | 0.02% | 16,621,864 |
| 2020-12-28 | 2020-12-22 | 9.004 | 2,047,332 | -566,834 | 0.02% | 18,435,008 |
| 2020-12-22 | 2020-12-18 | 9.244 | 2,614,166 | -566,833 | 0.03% | 24,166,227 |
| 2020-12-21 | 2020-12-17 | 9.216 | 3,180,999 | -566,834 | 0.03% | 29,316,431 |
| 2020-12-08 | 2020-12-04 | 9.555 | 3,747,833 | -21,256 | 0.04% | 35,809,914 |
| 2020-12-03 | 2020-12-01 | 9.047 | 3,769,089 | +127,537 | 0.04% | 34,097,992 |
| 2020-11-20 | 2020-11-18 | 9.512 | 3,641,552 | -3,542 | 0.03% | 34,640,232 |
| 2020-11-11 | 2020-11-09 | 9.075 | 3,645,094 | -2,126 | 0.03% | 33,079,131 |
| 2020-11-05 | 2020-11-03 | 8.525 | 3,647,220 | -5,668 | 0.03% | 31,090,899 |
| 2020-11-04 | 2020-11-02 | 8.398 | 3,652,888 | +5,668 | 0.03% | 30,675,221 |
| 2020-11-02 | 2020-10-29 | 8.934 | 3,647,220 | +2,126 | 0.03% | 32,583,674 |
| 2020-10-30 | 2020-10-28 | 9.414 | 3,645,094 | -1,418 | 0.03% | 34,313,811 |
| 2020-10-28 | 2020-10-23 | 8.934 | 3,646,512 | -7,085 | 0.03% | 32,577,349 |
| 2020-10-23 | 2020-10-21 | 8.863 | 3,653,597 | -1,417 | 0.03% | 32,382,820 |
| 2020-10-15 | 2020-10-12 | 8.835 | 3,655,014 | +708 | 0.03% | 32,292,209 |
| 2020-10-14 | 2020-10-09 | 8.821 | 3,654,306 | +709 | 0.03% | 32,234,379 |
| 2020-10-12 | 2020-10-08 | 9.004 | 3,653,597 | +7,085 | 0.03% | 32,898,470 |
| 2020-10-09 | 2020-10-07 | 9.244 | 3,646,512 | -4,251 | 0.03% | 33,709,579 |
| 2020-10-06 | 2020-09-30 | 8.863 | 3,650,763 | -162,964 | 0.03% | 32,357,702 |
| 2020-10-05 | 2020-09-29 | 8.877 | 3,813,727 | -158,005 | 0.04% | 33,855,921 |
| 2020-09-29 | 2020-09-25 | 8.906 | 3,971,732 | -189,890 | 0.04% | 35,370,702 |
| 2020-09-23 | 2020-09-21 | 9.230 | 4,161,622 | +5,669 | 0.04% | 38,412,694 |
| 2020-09-09 | 2020-09-07 | 9.146 | 4,155,953 | -251,533 | 0.04% | 38,008,437 |
| 2020-09-01 | 2020-08-28 | 9.569 | 4,407,486 | -7,085 | 0.04% | 42,174,993 |
| 2020-08-28 | 2020-08-26 | 9.442 | 4,414,571 | +10,628 | 0.04% | 41,682,044 |
| 2020-08-27 | 2020-08-25 | 9.611 | 4,403,943 | -5,668 | 0.04% | 42,327,555 |
| 2020-08-24 | 2020-08-20 | 9.640 | 4,409,611 | +44,941 | 0.04% | 42,506,502 |
| 2020-08-21 | 2020-08-19 | 9.810 | 4,364,670 | +2,110 | 0.04% | 42,817,953 |
| 2020-08-20 | 2020-08-18 | 9.867 | 4,362,560 | +1,407 | 0.04% | 43,045,353 |
| 2020-08-17 | 2020-08-13 | 9.782 | 4,361,153 | -7,034 | 0.04% | 42,659,440 |
| 2020-08-14 | 2020-08-12 | 9.540 | 4,368,187 | +17,584 | 0.04% | 41,672,460 |
| 2020-08-05 | 2020-08-03 | 9.995 | 4,350,603 | -7,033 | 0.04% | 43,484,069 |
| 2020-07-27 | 2020-07-23 | 9.924 | 4,357,636 | +7,033 | 0.04% | 43,244,588 |
| 2020-07-21 | 2020-07-17 | 10.464 | 4,350,603 | +21,101 | 0.04% | 45,525,284 |
| 2020-07-09 | 2020-07-07 | 10.478 | 4,329,502 | -240,547 | 0.04% | 45,366,035 |
| 2020-07-03 | 2020-06-30 | 9.440 | 4,570,049 | +703 | 0.04% | 43,143,396 |
| 2020-06-15 | 2020-06-11 | 9.654 | 4,569,346 | +105,503 | 0.04% | 44,111,234 |
| 2020-06-10 | 2020-06-08 | 9.497 | 4,463,843 | +70,336 | 0.04% | 42,394,622 |
| 2020-06-09 | 2020-06-05 | 9.597 | 4,393,507 | -7,034 | 0.04% | 42,163,872 |
| 2020-06-08 | 2020-06-04 | 10.060 | 4,400,541 | +9,847 | 0.04% | 44,269,406 |
| 2020-06-05 | 2020-06-03 | 9.808 | 4,390,694 | +171,108 | 0.04% | 43,066,087 |
| 2020-06-03 | 2020-06-01 | 9.764 | 4,219,586 | +6,759 | 0.04% | 41,200,500 |
| 2020-05-22 | 2020-05-20 | 10.001 | 4,212,827 | +676 | 0.04% | 42,131,705 |
| 2020-05-19 | 2020-05-15 | 10.060 | 4,212,151 | +676 | 0.04% | 42,374,204 |
| 2020-05-18 | 2020-05-14 | 10.533 | 4,211,475 | +270,378 | 0.04% | 44,361,164 |
| 2020-05-06 | 2020-05-04 | 10.548 | 3,941,097 | -50,020 | 0.04% | 41,571,469 |
| 2020-04-17 | 2020-04-15 | 11.110 | 3,991,117 | +35,825 | 0.04% | 44,342,800 |
| 2020-04-16 | 2020-04-14 | 11.480 | 3,955,292 | +54,076 | 0.04% | 45,407,646 |
| 2020-04-14 | 2020-04-08 | 11.451 | 3,901,216 | +39,881 | 0.04% | 44,671,411 |
| 2020-04-06 | 2020-04-02 | 10.696 | 3,861,335 | +27,038 | 0.04% | 41,301,373 |
| 2020-04-03 | 2020-04-01 | 10.607 | 3,834,297 | +676 | 0.04% | 40,671,821 |
| 2020-03-16 | 2020-03-12 | 10.726 | 3,833,621 | -81,114 | 0.04% | 41,118,370 |
| 2020-03-10 | 2020-03-06 | 12.294 | 3,914,735 | +14,871 | 0.04% | 48,127,367 |
| 2020-03-09 | 2020-03-05 | 12.501 | 3,899,864 | -1,690 | 0.04% | 48,752,275 |
| 2020-03-03 | 2020-02-28 | 11.717 | 3,901,554 | +1,014 | 0.04% | 45,714,241 |
| 2020-03-02 | 2020-02-27 | 12.264 | 3,900,540 | +676 | 0.04% | 47,837,445 |
| 2020-02-28 | 2020-02-26 | 12.545 | 3,899,864 | +15,547 | 0.04% | 48,925,360 |
| 2020-02-26 | 2020-02-24 | 12.471 | 3,884,317 | +242,664 | 0.04% | 48,442,991 |
| 2020-02-25 | 2020-02-21 | 12.619 | 3,641,653 | +241,312 | 0.04% | 45,955,374 |
| 2020-02-24 | 2020-02-20 | 12.797 | 3,400,341 | +348,112 | 0.03% | 43,513,828 |
| 2020-02-21 | 2020-02-19 | 12.708 | 3,052,229 | -676 | 0.03% | 38,788,143 |
| 2020-02-19 | 2020-02-17 | 12.353 | 3,052,905 | +394,752 | 0.03% | 37,712,774 |
| 2020-02-18 | 2020-02-14 | 12.161 | 2,658,153 | +46,640 | 0.03% | 32,325,147 |
| 2020-02-17 | 2020-02-13 | 12.042 | 2,611,513 | +68,946 | 0.03% | 31,448,889 |
| 2020-02-11 | 2020-02-07 | 11.894 | 2,542,567 | +1,149,107 | 0.03% | 30,242,464 |
| 2020-02-10 | 2020-02-06 | 11.702 | 1,393,460 | -1,014 | 0.01% | 16,306,461 |
| 2020-02-06 | 2020-02-04 | 11.022 | 1,394,474 | +130,795 | 0.01% | 15,369,347 |
| 2020-01-30 | 2020-01-24 | 11.776 | 1,263,679 | -5,408 | 0.01% | 14,881,220 |
| 2020-01-22 | 2020-01-20 | 12.738 | 1,269,087 | -80,437 | 0.01% | 16,165,281 |
| 2020-01-21 | 2020-01-17 | 12.974 | 1,349,524 | +89,901 | 0.01% | 17,509,305 |
| 2020-01-13 | 2020-01-09 | 12.989 | 1,259,623 | +56,779 | 0.01% | 16,361,526 |
| 2020-01-07 | 2020-01-03 | 12.057 | 1,202,844 | -2,175,191 | 0.01% | 14,502,926 |
| 2019-12-18 | 2019-12-16 | 11.835 | 3,378,035 | +632,009 | 0.03% | 39,980,005 |
| 2019-12-11 | 2019-12-09 | 11.806 | 2,746,026 | +156,819 | 0.03% | 32,418,749 |
| 2019-11-22 | 2019-11-20 | 12.294 | 2,589,207 | -175,746 | 0.03% | 31,831,456 |
| 2019-11-19 | 2019-11-15 | 12.575 | 2,764,953 | +11,492 | 0.03% | 34,769,256 |
| 2019-11-15 | 2019-11-13 | 12.531 | 2,753,461 | -21,631 | 0.03% | 34,502,539 |
| 2019-11-14 | 2019-11-12 | 12.560 | 2,775,092 | -21,630 | 0.03% | 34,855,698 |
| 2019-11-11 | 2019-11-07 | 12.930 | 2,796,722 | +11,491 | 0.03% | 36,161,750 |
| 2019-11-08 | 2019-11-06 | 12.826 | 2,785,231 | -415,706 | 0.03% | 35,724,736 |
| 2019-11-07 | 2019-11-05 | 12.945 | 3,200,937 | -208,867 | 0.03% | 41,435,625 |
| 2019-11-05 | 2019-11-01 | 12.560 | 3,409,804 | +11,491 | 0.03% | 42,827,805 |
| 2019-11-04 | 2019-10-31 | 12.309 | 3,398,313 | +79,086 | 0.03% | 41,828,801 |
| 2019-10-31 | 2019-10-29 | 12.235 | 3,319,227 | -13,519 | 0.03% | 40,609,831 |
| 2019-10-25 | 2019-10-23 | 11.036 | 3,332,746 | +27,038 | 0.03% | 36,781,527 |
| 2019-09-17 | 2019-09-13 | 11.007 | 3,305,708 | -182,506 | 0.03% | 36,385,315 |
| 2019-09-16 | 2019-09-12 | 10.681 | 3,488,214 | +60,835 | 0.04% | 37,258,814 |
| 2019-08-29 | 2019-08-27 | 9.498 | 3,427,379 | -112,882 | 0.03% | 32,552,614 |
| 2019-08-27 | 2019-08-23 | 9.853 | 3,540,261 | -108,827 | 0.04% | 34,883,743 |
| 2019-08-26 | 2019-08-22 | 9.839 | 3,649,088 | +27,602 | 0.04% | 35,901,666 |
| 2019-08-16 | 2019-08-14 | 9.481 | 3,621,486 | -114,041 | 0.04% | 34,334,463 |
| 2019-08-06 | 2019-08-02 | 10.614 | 3,735,527 | +13,417 | 0.04% | 39,647,719 |
| 2019-07-26 | 2019-07-24 | 11.955 | 3,722,110 | +5,366 | 0.04% | 44,498,965 |
| 2019-07-25 | 2019-07-23 | 12.045 | 3,716,744 | +29,517 | 0.04% | 44,767,242 |
| 2019-07-18 | 2019-07-16 | 11.851 | 3,687,227 | +27,504 | 0.04% | 43,697,173 |
| 2019-07-17 | 2019-07-15 | 11.762 | 3,659,723 | +36,896 | 0.04% | 43,043,894 |
| 2019-07-16 | 2019-07-12 | 11.553 | 3,622,827 | +55,679 | 0.04% | 41,853,871 |
| 2019-07-09 | 2019-07-05 | 11.925 | 3,567,148 | +36,895 | 0.04% | 42,539,996 |
| 2019-06-28 | 2019-06-26 | 11.762 | 3,530,253 | -704,373 | 0.04% | 41,521,130 |
| 2019-06-26 | 2019-06-24 | 11.687 | 4,234,626 | -134,166 | 0.04% | 49,490,000 |
| 2019-05-31 | 2019-05-29 | 11.276 | 4,368,792 | +89,038 | 0.04% | 49,261,594 |
| 2019-05-30 | 2019-05-28 | 11.337 | 4,279,754 | +131,432 | 0.04% | 48,518,120 |
| 2019-05-27 | 2019-05-23 | 11.108 | 4,148,322 | +98,574 | 0.04% | 46,081,245 |
| 2019-05-20 | 2019-05-16 | 11.869 | 4,049,748 | +2,201,486 | 0.04% | 48,067,495 |
| 2019-05-17 | 2019-05-15 | 11.824 | 1,848,262 | +197,148 | 0.02% | 21,853,119 |
| 2019-05-16 | 2019-05-14 | 11.245 | 1,651,114 | +131,432 | 0.02% | 18,567,370 |
| 2019-05-15 | 2019-05-10 | 11.717 | 1,519,682 | +262,864 | 0.02% | 17,806,244 |
| 2019-05-07 | 2019-05-03 | 13.787 | 1,256,818 | +46,001 | 0.01% | 17,327,243 |
| 2019-04-30 | 2019-04-26 | 13.421 | 1,210,817 | -854,308 | 0.01% | 16,250,846 |
| 2019-04-09 | 2019-04-04 | 13.513 | 2,065,125 | -460,012 | 0.02% | 27,905,396 |
| 2019-03-21 | 2019-03-19 | 13.193 | 2,525,137 | -3,286 | 0.03% | 33,314,471 |
| 2019-03-20 | 2019-03-18 | 12.508 | 2,528,423 | -3,286 | 0.03% | 31,626,449 |
| 2019-02-25 | 2019-02-21 | 11.611 | 2,531,709 | +23,658 | 0.03% | 29,394,576 |
| 2019-02-21 | 2019-02-19 | 11.291 | 2,508,051 | +39,429 | 0.03% | 28,318,429 |
| 2019-02-19 | 2019-02-15 | 11.245 | 2,468,622 | +3,286 | 0.03% | 27,760,540 |
| 2019-02-18 | 2019-02-14 | 11.093 | 2,465,336 | +1,972 | 0.03% | 27,348,438 |
| 2019-02-15 | 2019-02-13 | 11.504 | 2,463,364 | -3,286 | 0.03% | 28,338,657 |
| 2019-02-12 | 2019-02-08 | 10.332 | 2,466,650 | +3,286 | 0.03% | 25,486,265 |
| 2019-02-08 | 2019-01-31 | 10.226 | 2,463,364 | +13,143 | 0.03% | 25,189,918 |
| 2019-02-01 | 2019-01-30 | 10.256 | 2,450,221 | +2,629 | 0.03% | 25,130,090 |
| 2019-01-30 | 2019-01-28 | 10.424 | 2,447,592 | +26,286 | 0.03% | 25,512,821 |
| 2019-01-29 | 2019-01-25 | 10.439 | 2,421,306 | +37,458 | 0.03% | 25,275,670 |
| 2019-01-16 | 2019-01-14 | 9.861 | 2,383,848 | -6,571 | 0.02% | 23,506,201 |
| 2019-01-14 | 2019-01-10 | 9.906 | 2,390,419 | -809,622 | 0.02% | 23,680,120 |
| 2018-12-28 | 2018-12-24 | 9.069 | 3,200,041 | -2,476,836 | 0.03% | 29,022,224 |
| 2018-12-19 | 2018-12-17 | 9.161 | 5,676,877 | -5,914 | 0.06% | 52,003,774 |
| 2018-12-18 | 2018-12-14 | 9.008 | 5,682,791 | +5,914 | 0.06% | 51,193,200 |
| 2018-12-17 | 2018-12-13 | 9.602 | 5,676,877 | +1,028,456 | 0.06% | 54,508,939 |
| 2018-12-14 | 2018-12-12 | 9.328 | 4,648,421 | -5,915 | 0.05% | 43,360,553 |
| 2018-12-12 | 2018-12-10 | 8.841 | 4,654,336 | +5,258 | 0.05% | 41,149,328 |
| 2018-12-05 | 2018-12-03 | 9.708 | 4,649,078 | +247,749 | 0.05% | 45,135,306 |
| 2018-12-04 | 2018-11-30 | 8.689 | 4,401,329 | +4,600 | 0.05% | 38,242,724 |
| 2018-11-28 | 2018-11-26 | 9.206 | 4,396,729 | +101,203 | 0.05% | 40,477,526 |
| 2018-11-23 | 2018-11-21 | 9.328 | 4,295,526 | +101,202 | 0.04% | 40,068,742 |
| 2018-11-20 | 2018-11-16 | 9.785 | 4,194,324 | +101,203 | 0.04% | 41,039,478 |
| 2018-11-07 | 2018-11-05 | 8.811 | 4,093,121 | +58,159 | 0.04% | 36,063,015 |
| 2018-11-06 | 2018-11-02 | 9.130 | 4,034,962 | -2,629 | 0.04% | 36,839,997 |
| 2018-11-05 | 2018-11-01 | 8.035 | 4,037,591 | +465,926 | 0.04% | 32,440,320 |
| 2018-11-02 | 2018-10-31 | 8.354 | 3,571,665 | +1,972 | 0.04% | 29,838,154 |
| 2018-11-01 | 2018-10-30 | 8.552 | 3,569,693 | +3,286 | 0.04% | 30,527,839 |
| 2018-10-25 | 2018-10-23 | 8.704 | 3,566,407 | +6,571 | 0.04% | 31,042,438 |
| 2018-10-22 | 2018-10-18 | 8.872 | 3,559,836 | +308,866 | 0.04% | 31,581,113 |
| 2018-10-09 | 2018-10-05 | 9.024 | 3,250,970 | -6,572 | 0.03% | 29,335,706 |
| 2018-10-04 | 2018-10-02 | 8.461 | 3,257,542 | -6,572 | 0.03% | 27,560,919 |
| 2018-10-03 | 2018-09-28 | 8.385 | 3,264,114 | +6,572 | 0.03% | 27,368,173 |
| 2018-09-27 | 2018-09-24 | 8.354 | 3,257,542 | +742,591 | 0.03% | 27,213,929 |
| 2018-09-26 | 2018-09-21 | 8.643 | 2,514,951 | +184,662 | 0.03% | 21,737,357 |
| 2018-09-18 | 2018-09-14 | 8.385 | 2,330,289 | +5,586 | 0.02% | 19,538,457 |
| 2018-09-07 | 2018-09-05 | 9.008 | 2,324,703 | -329 | 0.02% | 20,941,996 |
| 2018-09-05 | 2018-09-03 | 9.252 | 2,325,032 | -39,430 | 0.02% | 21,511,039 |
| 2018-08-27 | 2018-08-23 | 9.405 | 2,364,462 | +19,445 | 0.02% | 22,238,627 |
| 2018-08-20 | 2018-08-16 | 9.329 | 2,345,017 | +3,259 | 0.02% | 21,875,839 |
| 2018-08-14 | 2018-08-10 | 9.421 | 2,341,758 | -45,949 | 0.02% | 22,061,017 |
| 2018-08-08 | 2018-08-06 | 9.421 | 2,387,707 | +3,585 | 0.02% | 22,493,889 |
| 2018-08-03 | 2018-08-01 | 9.927 | 2,384,122 | +364,983 | 0.02% | 23,667,256 |
| 2018-07-26 | 2018-07-24 | 9.866 | 2,019,139 | -4,563 | 0.02% | 19,920,138 |
| 2018-07-25 | 2018-07-23 | 9.436 | 2,023,702 | +4,563 | 0.02% | 19,095,755 |
| 2018-07-20 | 2018-07-18 | 9.666 | 2,019,139 | -1,955 | 0.02% | 19,517,398 |
| 2018-07-19 | 2018-07-17 | 9.344 | 2,021,094 | +1,955 | 0.02% | 18,885,086 |
| 2018-07-17 | 2018-07-13 | 9.697 | 2,019,139 | -6,518 | 0.02% | 19,579,358 |
| 2018-07-13 | 2018-07-11 | 9.467 | 2,025,657 | +3,259 | 0.02% | 19,176,362 |
| 2018-07-12 | 2018-07-10 | 9.543 | 2,022,398 | +3,259 | 0.02% | 19,300,660 |
| 2018-07-11 | 2018-07-09 | 9.820 | 2,019,139 | -326 | 0.02% | 19,827,198 |
| 2018-06-19 | 2018-06-14 | 10.679 | 2,019,465 | +2,933 | 0.02% | 21,565,559 |
| 2018-06-14 | 2018-06-12 | 11.093 | 2,016,532 | -4,562 | 0.02% | 22,369,618 |
| 2018-06-13 | 2018-06-11 | 11.415 | 2,021,094 | -39,758 | 0.02% | 23,071,435 |
| 2018-06-08 | 2018-06-06 | 12.821 | 2,060,852 | +215,080 | 0.02% | 26,422,053 |
| 2018-06-07 | 2018-06-05 | 12.900 | 1,845,772 | +49,947 | 0.02% | 23,810,064 |
| 2018-06-06 | 2018-06-04 | 12.979 | 1,795,825 | -6,341 | 0.02% | 23,307,359 |
| 2018-06-05 | 2018-06-01 | 12.616 | 1,802,166 | +6,341 | 0.02% | 22,735,996 |
| 2018-05-16 | 2018-05-14 | 12.979 | 1,795,825 | -6,341 | 0.02% | 23,307,359 |
| 2018-05-07 | 2018-05-03 | 12.711 | 1,802,166 | +6,341 | 0.02% | 22,906,516 |
| 2018-05-02 | 2018-04-27 | 12.994 | 1,795,825 | -6,341 | 0.02% | 23,335,679 |
| 2018-04-27 | 2018-04-25 | 12.301 | 1,802,166 | +6,341 | 0.02% | 22,167,596 |
| 2018-03-28 | 2018-03-26 | 13.641 | 1,795,825 | +88,777 | 0.02% | 24,496,799 |
| 2018-03-21 | 2018-03-19 | 14.871 | 1,707,048 | -19,024 | 0.02% | 25,385,554 |
| 2018-03-01 | 2018-02-27 | 14.934 | 1,726,072 | +4,439 | 0.02% | 25,777,340 |
| 2018-01-25 | 2018-01-23 | 14.288 | 1,721,633 | -9,512 | 0.02% | 24,597,898 |
| 2018-01-24 | 2018-01-22 | 14.177 | 1,731,145 | +215,601 | 0.02% | 24,542,701 |
| 2018-01-15 | 2018-01-11 | 14.382 | 1,515,544 | +190,235 | 0.02% | 21,796,793 |
| 2018-01-12 | 2018-01-10 | 14.445 | 1,325,309 | +190,236 | 0.01% | 19,144,403 |
| 2018-01-04 | 2018-01-02 | 14.193 | 1,135,073 | +317,059 | 0.01% | 16,109,999 |
| 2017-12-29 | 2017-12-27 | 14.083 | 818,014 | +79,265 | 0.01% | 11,519,706 |
| 2017-12-28 | 2017-12-22 | 14.004 | 738,749 | +209,260 | 0.01% | 10,345,205 |
| 2017-12-27 | 2017-12-21 | 13.814 | 529,489 | +9,511 | 0.01% | 7,314,595 |
| 2017-12-11 | 2017-12-07 | 13.215 | 519,978 | -15,853 | 0.01% | 6,871,605 |
| 2017-11-27 | 2017-11-23 | 12.348 | 535,831 | +39,316 | 0.01% | 6,616,355 |
| 2017-11-21 | 2017-11-17 | 12.143 | 496,515 | -145,848 | 0.01% | 6,029,098 |
| 2017-11-03 | 2017-11-01 | 12.458 | 642,363 | -63,411 | 0.01% | 8,002,705 |
| 2017-10-16 | 2017-10-12 | 12.584 | 705,774 | -131,580 | 0.01% | 8,881,734 |
| 2017-09-19 | 2017-09-15 | 12.821 | 837,354 | +5,150 | 0.01% | 10,735,663 |
| 2017-08-21 | 2017-08-17 | 13.011 | 832,204 | +7,562 | 0.01% | 10,828,095 |
| 2017-08-02 | 2017-07-31 | 11.631 | 824,642 | -787,774 | 0.01% | 9,591,308 |
| 2017-08-01 | 2017-07-28 | 11.980 | 1,612,416 | -559,949 | 0.02% | 19,316,678 |
| 2017-06-05 | 2017-06-01 | 11.567 | 2,172,365 | -51,678 | 0.02% | 25,128,625 |
| 2017-05-29 | 2017-05-25 | 11.657 | 2,224,043 | -176,462 | 0.02% | 25,925,345 |
| 2017-05-26 | 2017-05-24 | 11.477 | 2,400,505 | +70,702 | 0.03% | 27,550,632 |
| 2017-05-08 | 2017-05-04 | 11.215 | 2,329,803 | -119,273 | 0.03% | 26,129,744 |
| 2017-04-21 | 2017-04-19 | 11.199 | 2,449,076 | -194,507 | 0.03% | 27,427,402 |
| 2017-04-11 | 2017-04-07 | 11.134 | 2,643,583 | -50,156 | 0.03% | 29,432,821 |
| 2017-04-07 | 2017-04-05 | 11.215 | 2,693,739 | +91,749 | 0.03% | 30,211,443 |
| 2017-04-03 | 2017-03-30 | 10.921 | 2,601,990 | +91,748 | 0.03% | 28,416,718 |
| 2017-03-31 | 2017-03-29 | 10.937 | 2,510,242 | +137,623 | 0.03% | 27,455,765 |
| 2017-03-14 | 2017-03-10 | 9.858 | 2,372,619 | +229,372 | 0.03% | 23,390,373 |
| 2016-12-05 | 2016-12-01 | 10.234 | 2,143,247 | +110,098 | 0.02% | 21,935,038 |
| 2016-11-22 | 2016-11-18 | 10.431 | 2,033,149 | +220,197 | 0.02% | 21,207,121 |
| 2016-11-11 | 2016-11-09 | 10.267 | 1,812,952 | +24,466 | 0.02% | 18,613,917 |
| 2016-11-09 | 2016-11-07 | 10.447 | 1,788,486 | +122,331 | 0.02% | 18,684,360 |
| 2016-11-01 | 2016-10-28 | 10.185 | 1,666,155 | +464,860 | 0.02% | 16,970,525 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,201,295 | +9,847 | 0.01% | 11,980,401 |
| 2016-08-26 | 2016-08-24 | 10.319 | 1,191,448 | -6,067 | 0.01% | 12,294,637 |
| 2016-08-23 | 2016-08-19 | 9.956 | 1,197,515 | +242,658 | 0.01% | 11,922,963 |
| 2016-08-22 | 2016-08-18 | 10.237 | 954,857 | +36,398 | 0.01% | 9,774,538 |
| 2016-08-19 | 2016-08-17 | 10.434 | 918,459 | +30,333 | 0.01% | 9,583,624 |
| 2016-08-17 | 2016-08-15 | 10.072 | 888,126 | +376,119 | 0.01% | 8,945,036 |
| 2016-08-03 | 2016-07-29 | 10.072 | 512,007 | -18,200 | 0.01% | 5,156,837 |
| 2016-07-29 | 2016-07-27 | 10.138 | 530,207 | -333,654 | 0.01% | 5,375,104 |
| 2016-07-27 | 2016-07-25 | 10.006 | 863,861 | -21,232 | 0.01% | 8,643,683 |
| 2016-07-05 | 2016-06-30 | 10.022 | 885,093 | +333,654 | 0.01% | 8,870,718 |
| 2016-05-26 | 2016-05-24 | 10.067 | 551,439 | +11,450 | 0.01% | 5,551,082 |
| 2016-05-16 | 2016-05-12 | 10.269 | 539,989 | -2,376 | 0.01% | 5,544,900 |
| 2016-05-03 | 2016-04-28 | 10.336 | 542,365 | +21,386 | 0.01% | 5,605,818 |
| 2016-04-21 | 2016-04-19 | 10.033 | 520,979 | +128,908 | 0.01% | 5,226,915 |
| 2016-04-18 | 2016-04-14 | 9.696 | 392,071 | +53,464 | 0.00% | 3,801,598 |
| 2016-04-15 | 2016-04-13 | 10.083 | 338,607 | +59,405 | 0.00% | 3,414,300 |
| 2016-04-05 | 2016-03-31 | 9.461 | 279,202 | +124,750 | 0.00% | 2,641,398 |
| 2016-04-01 | 2016-03-30 | 9.461 | 154,452 | -5,941 | 0.00% | 1,461,197 |
| 2016-02-23 | 2016-02-19 | 7.457 | 160,393 | -5,940 | 0.00% | 1,196,102 |
| 2016-02-11 | 2016-02-04 | 7.222 | 166,333 | +5,940 | 0.00% | 1,201,198 |
| 2016-01-27 | 2016-01-25 | 7.407 | 160,393 | -5,940 | 0.00% | 1,188,002 |
| 2015-07-29 | 2015-07-27 | 8.400 | 166,333 | +5,940 | 0.00% | 1,397,198 |
| 2015-07-21 | 2015-07-17 | 8.737 | 160,393 | -5,940 | 0.00% | 1,401,302 |
| 2015-06-30 | 2015-06-26 | 9.073 | 166,333 | +5,940 | 0.00% | 1,509,198 |
| 2015-06-26 | 2015-06-24 | 8.922 | 160,393 | +2,970 | 0.00% | 1,431,002 |
| 2015-06-22 | 2015-06-18 | 9.461 | 157,423 | -2,970 | 0.00% | 1,489,304 |
| 2015-06-18 | 2015-06-16 | 9.259 | 160,393 | +5,941 | 0.00% | 1,485,002 |
| 2015-06-12 | 2015-06-10 | 9.663 | 154,452 | -5,941 | 0.00% | 1,492,397 |
| 2015-06-11 | 2015-06-09 | 9.292 | 160,393 | +5,941 | 0.00% | 1,490,402 |
| 2015-06-05 | 2015-06-03 | 9.966 | 154,452 | +148,512 | 0.00% | 1,539,197 |
| 2015-05-20 | 2015-05-18 | 9.999 | 5,940 | -5,941 | 0.00% | 59,395 |
| 2015-04-15 | 2015-04-13 | 9.309 | 11,881 | +5,941 | 0.00% | 110,601 |
| 2014-12-04 | 2014-12-02 | 7.373 | 5,940 | -3,862 | 0.00% | 43,797 |
| 2014-12-03 | 2014-12-01 | 7.137 | 9,802 | +3,862 | 0.00% | 69,962 |
| 2014-11-12 | 2014-11-10 | 8.636 | 5,940 | -1,783 | 0.00% | 51,296 |
| 2014-11-03 | 2014-10-30 | 8.383 | 7,723 | +1,783 | 0.00% | 64,743 |
| 2014-09-26 | 2014-09-24 | 10.959 | 5,940 | -5,941 | 0.00% | 65,095 |
| 2014-09-15 | 2014-09-11 | 10.807 | 11,881 | +5,941 | 0.00% | 128,401 |
| 2014-08-25 | 2014-08-21 | 11.312 | 5,940 | +5,940 | 0.00% | 67,195 |
| 2014-08-13 | 2014-08-11 | 11.733 | 0 | -8,911 | ||
| 2014-08-07 | 2014-08-05 | 11.211 | 8,911 | 0.00% | 99,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy