History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 39,941 | +0 | 0.00% | 308,345 |
| 2025-10-13 | 2025-10-09 | 7.860 | 39,941 | +0 | 0.00% | 313,936 |
| 2025-10-10 | 2025-10-08 | 7.920 | 39,941 | +0 | 0.00% | 316,333 |
| 2025-10-09 | 2025-10-06 | 7.860 | 39,941 | +0 | 0.00% | 313,936 |
| 2025-10-08 | 2025-10-03 | 8.641 | 39,941 | +0 | 0.00% | 345,138 |
| 2025-10-06 | 2025-10-02 | 8.828 | 39,941 | +1,438 | 0.00% | 352,596 |
| 2025-10-03 | 2025-09-30 | 8.745 | 38,503 | +0 | 0.00% | 336,707 |
| 2025-10-02 | 2025-09-29 | 8.880 | 38,503 | +0 | 0.00% | 341,899 |
| 2025-09-30 | 2025-09-26 | 8.838 | 38,503 | +0 | 0.00% | 340,301 |
| 2025-09-29 | 2025-09-25 | 8.714 | 38,503 | +0 | 0.00% | 335,508 |
| 2025-09-26 | 2025-09-24 | 8.797 | 38,503 | +0 | 0.00% | 338,704 |
| 2025-09-25 | 2025-09-23 | 8.807 | 38,503 | +0 | 0.00% | 339,103 |
| 2025-09-24 | 2025-09-22 | 8.911 | 38,503 | +0 | 0.00% | 343,097 |
| 2025-09-23 | 2025-09-19 | 8.921 | 38,503 | +0 | 0.00% | 343,497 |
| 2025-09-22 | 2025-09-18 | 8.911 | 38,503 | +0 | 0.00% | 343,097 |
| 2025-09-19 | 2025-09-17 | 8.932 | 38,503 | +0 | 0.00% | 343,896 |
| 2025-09-18 | 2025-09-16 | 9.077 | 38,503 | +0 | 0.00% | 349,488 |
| 2025-09-17 | 2025-09-15 | 9.118 | 38,503 | +0 | 0.00% | 351,086 |
| 2025-09-16 | 2025-09-12 | 9.139 | 38,503 | +0 | 0.00% | 351,884 |
| 2025-09-15 | 2025-09-11 | 9.212 | 38,503 | +0 | 0.00% | 354,680 |
| 2025-09-12 | 2025-09-10 | 9.046 | 38,503 | +0 | 0.00% | 348,290 |
| 2025-09-11 | 2025-09-09 | 8.849 | 38,503 | +0 | 0.00% | 340,701 |
| 2025-09-10 | 2025-09-08 | 8.703 | 38,503 | +0 | 0.00% | 335,109 |
| 2025-09-09 | 2025-09-05 | 8.652 | 38,503 | +0 | 0.00% | 333,112 |
| 2025-09-08 | 2025-09-04 | 8.724 | 38,503 | +0 | 0.00% | 335,908 |
| 2025-09-05 | 2025-09-03 | 8.703 | 38,503 | +0 | 0.00% | 335,109 |
| 2025-09-04 | 2025-09-02 | 8.766 | 38,503 | +0 | 0.00% | 337,505 |
| 2025-09-03 | 2025-09-01 | 8.714 | 38,503 | +0 | 0.00% | 335,508 |
| 2025-09-02 | 2025-08-29 | 8.652 | 38,503 | +0 | 0.00% | 333,112 |
| 2025-09-01 | 2025-08-28 | 8.569 | 38,503 | +0 | 0.00% | 329,917 |
| 2025-08-29 | 2025-08-27 | 8.486 | 38,503 | +0 | 0.00% | 326,721 |
| 2025-08-28 | 2025-08-26 | 8.413 | 38,503 | -9,639 | 0.00% | 323,925 |
| 2025-08-25 | 2025-08-21 | 8.770 | 48,142 | +1,162 | 0.00% | 422,208 |
| 2025-06-05 | 2025-06-03 | 7.739 | 46,980 | -1,808 | 0.00% | 363,574 |
| 2025-05-14 | 2025-05-12 | 7.725 | 48,788 | +2,866 | 0.00% | 376,883 |
| 2025-04-01 | 2025-03-28 | 7.906 | 45,922 | -1,328 | 0.00% | 363,042 |
| 2025-03-13 | 2025-03-11 | 8.014 | 47,250 | +1,240 | 0.00% | 378,674 |
| 2025-02-18 | 2025-02-14 | 6.932 | 46,010 | +131 | 0.00% | 318,949 |
| 2024-09-03 | 2024-08-30 | 6.606 | 45,879 | -17,196 | 0.00% | 303,099 |
| 2024-08-26 | 2024-08-22 | 6.514 | 63,075 | +1,133 | 0.00% | 410,876 |
| 2024-05-14 | 2024-05-10 | 7.103 | 61,942 | +2,656 | 0.00% | 439,969 |
| 2024-04-25 | 2024-04-23 | 7.177 | 59,286 | -5,657 | 0.00% | 425,505 |
| 2024-04-15 | 2024-04-11 | 6.967 | 64,943 | +5,657 | 0.00% | 452,445 |
| 2023-08-28 | 2023-08-24 | 4.975 | 59,286 | +747 | 0.00% | 294,966 |
| 2023-06-09 | 2023-06-07 | 5.617 | 58,539 | +3,419 | 0.00% | 328,795 |
| 2022-09-22 | 2022-09-20 | 7.227 | 55,120 | -15,027 | 0.00% | 398,361 |
| 2022-09-19 | 2022-09-15 | 7.134 | 70,147 | +15,027 | 0.00% | 500,428 |
| 2022-08-29 | 2022-08-25 | 7.321 | 55,120 | +508 | 0.00% | 403,544 |
| 2022-06-07 | 2022-06-02 | 8.426 | 54,612 | +1,237 | 0.00% | 460,135 |
| 2022-05-04 | 2022-04-29 | 7.491 | 53,375 | +1,455 | 0.00% | 399,826 |
| 2021-11-18 | 2021-11-16 | 7.395 | 51,920 | -14,823 | 0.00% | 383,932 |
| 2021-09-13 | 2021-09-09 | 8.041 | 66,743 | +3,637 | 0.00% | 536,659 |
| 2021-09-10 | 2021-09-08 | 7.917 | 63,106 | +3,638 | 0.00% | 499,609 |
| 2021-09-08 | 2021-09-06 | 8.439 | 59,468 | +36,914 | 0.00% | 501,867 |
| 2021-09-07 | 2021-09-03 | 8.398 | 22,554 | +3,638 | 0.00% | 189,410 |
| 2021-09-06 | 2021-09-02 | 8.714 | 18,916 | +7,275 | 0.00% | 164,837 |
| 2021-09-02 | 2021-08-31 | 9.278 | 11,641 | -7,275 | 0.00% | 108,002 |
| 2021-08-27 | 2021-08-25 | 8.481 | 18,916 | -48,019 | 0.00% | 160,417 |
| 2021-08-26 | 2021-08-24 | 8.412 | 66,935 | +7,276 | 0.00% | 563,081 |
| 2021-08-25 | 2021-08-23 | 8.482 | 59,659 | +491 | 0.00% | 506,007 |
| 2021-08-24 | 2021-08-20 | 8.094 | 59,168 | -7,215 | 0.00% | 478,883 |
| 2021-08-23 | 2021-08-19 | 7.719 | 66,383 | +7,215 | 0.00% | 512,438 |
| 2021-08-20 | 2021-08-18 | 8.246 | 59,168 | +1,443 | 0.00% | 487,903 |
| 2021-08-18 | 2021-08-16 | 9.327 | 57,725 | -7,215 | 0.00% | 538,404 |
| 2021-08-17 | 2021-08-13 | 9.105 | 64,940 | +7,215 | 0.00% | 591,299 |
| 2021-07-05 | 2021-06-30 | 9.674 | 57,725 | -14,431 | 0.00% | 558,404 |
| 2021-06-24 | 2021-06-22 | 9.687 | 72,156 | +14,431 | 0.00% | 699,003 |
| 2021-06-15 | 2021-06-10 | 10.006 | 57,725 | -7,215 | 0.00% | 577,604 |
| 2021-06-09 | 2021-06-07 | 10.159 | 64,940 | +7,215 | 0.00% | 659,699 |
| 2021-06-04 | 2021-06-02 | 9.781 | 57,725 | +1,042 | 0.00% | 564,588 |
| 2021-03-05 | 2021-03-03 | 9.879 | 56,683 | -7,086 | 0.00% | 559,996 |
| 2021-03-04 | 2021-03-02 | 9.724 | 63,769 | -7,085 | 0.00% | 620,102 |
| 2021-03-01 | 2021-02-25 | 9.823 | 70,854 | -3,543 | 0.00% | 695,998 |
| 2021-02-25 | 2021-02-23 | 9.456 | 74,397 | +7,086 | 0.00% | 703,501 |
| 2021-02-24 | 2021-02-22 | 9.597 | 67,311 | -3,543 | 0.00% | 645,995 |
| 2021-01-26 | 2021-01-22 | 9.202 | 70,854 | +3,543 | 0.00% | 651,998 |
| 2021-01-25 | 2021-01-21 | 9.569 | 67,311 | -3,543 | 0.00% | 644,095 |
| 2021-01-21 | 2021-01-19 | 9.781 | 70,854 | -2,834 | 0.00% | 692,998 |
| 2021-01-05 | 2020-12-31 | 9.174 | 73,688 | -7,086 | 0.00% | 675,997 |
| 2020-12-28 | 2020-12-22 | 9.004 | 80,774 | +9,211 | 0.00% | 727,322 |
| 2020-12-04 | 2020-12-02 | 9.188 | 71,563 | -3,542 | 0.00% | 657,512 |
| 2020-12-02 | 2020-11-30 | 8.934 | 75,105 | +3,542 | 0.00% | 670,976 |
| 2020-11-09 | 2020-11-05 | 8.821 | 71,563 | -35,427 | 0.00% | 631,252 |
| 2020-11-04 | 2020-11-02 | 8.398 | 106,990 | +35,427 | 0.00% | 898,451 |
| 2020-10-30 | 2020-10-28 | 9.414 | 71,563 | +3,543 | 0.00% | 673,672 |
| 2020-10-07 | 2020-10-05 | 8.990 | 68,020 | -7,085 | 0.00% | 611,520 |
| 2020-09-28 | 2020-09-24 | 8.990 | 75,105 | +2,125 | 0.00% | 675,216 |
| 2020-09-25 | 2020-09-23 | 8.976 | 72,980 | +2,126 | 0.00% | 655,082 |
| 2020-09-24 | 2020-09-22 | 9.075 | 70,854 | +7,085 | 0.00% | 642,998 |
| 2020-09-01 | 2020-08-28 | 9.569 | 63,769 | -14,171 | 0.00% | 610,202 |
| 2020-08-31 | 2020-08-27 | 9.400 | 77,940 | +14,171 | 0.00% | 732,604 |
| 2020-08-24 | 2020-08-20 | 9.640 | 63,769 | +467 | 0.00% | 614,702 |
| 2020-08-19 | 2020-08-17 | 9.782 | 63,302 | -7,034 | 0.00% | 619,200 |
| 2020-08-18 | 2020-08-14 | 9.739 | 70,336 | +7,034 | 0.00% | 685,005 |
| 2020-08-14 | 2020-08-12 | 9.540 | 63,302 | +3,517 | 0.00% | 603,900 |
| 2020-07-03 | 2020-06-30 | 9.440 | 59,785 | -4,572 | 0.00% | 564,398 |
| 2020-06-29 | 2020-06-24 | 9.682 | 64,357 | -2,462 | 0.00% | 623,115 |
| 2020-06-23 | 2020-06-19 | 9.824 | 66,819 | +7,034 | 0.00% | 656,453 |
| 2020-06-19 | 2020-06-17 | 9.782 | 59,785 | -2,110 | 0.00% | 584,798 |
| 2020-06-16 | 2020-06-12 | 9.583 | 61,895 | +2,110 | 0.00% | 593,118 |
| 2020-06-15 | 2020-06-11 | 9.654 | 59,785 | +7,033 | 0.00% | 577,148 |
| 2020-06-11 | 2020-06-09 | 9.839 | 52,752 | -7,033 | 0.00% | 519,004 |
| 2020-06-09 | 2020-06-05 | 9.597 | 59,785 | -7,034 | 0.00% | 573,748 |
| 2020-06-08 | 2020-06-04 | 10.060 | 66,819 | -21,100 | 0.00% | 672,199 |
| 2020-06-05 | 2020-06-03 | 9.808 | 87,919 | +3,426 | 0.00% | 862,353 |
| 2020-06-03 | 2020-06-01 | 9.764 | 84,493 | +6,759 | 0.00% | 824,999 |
| 2020-06-02 | 2020-05-29 | 9.882 | 77,734 | -6,759 | 0.00% | 768,203 |
| 2020-05-28 | 2020-05-26 | 9.557 | 84,493 | +6,759 | 0.00% | 807,499 |
| 2020-05-27 | 2020-05-25 | 9.424 | 77,734 | +13,519 | 0.00% | 732,553 |
| 2020-05-25 | 2020-05-21 | 9.838 | 64,215 | +6,760 | 0.00% | 631,752 |
| 2020-05-19 | 2020-05-15 | 10.060 | 57,455 | +6,759 | 0.00% | 577,997 |
| 2020-05-14 | 2020-05-12 | 10.563 | 50,696 | +6,760 | 0.00% | 535,501 |
| 2020-05-13 | 2020-05-11 | 10.667 | 43,936 | -6,760 | 0.00% | 468,646 |
| 2020-05-11 | 2020-05-07 | 10.593 | 50,696 | +6,760 | 0.00% | 537,001 |
| 2020-05-08 | 2020-05-06 | 10.726 | 43,936 | -10,140 | 0.00% | 471,246 |
| 2020-05-06 | 2020-05-04 | 10.548 | 54,076 | +1,352 | 0.00% | 570,404 |
| 2020-05-05 | 2020-04-29 | 11.066 | 52,724 | +20,279 | 0.00% | 583,443 |
| 2020-04-27 | 2020-04-23 | 11.510 | 32,445 | -676 | 0.00% | 373,436 |
| 2020-04-07 | 2020-04-03 | 10.785 | 33,121 | -13,519 | 0.00% | 357,207 |
| 2020-04-01 | 2020-03-30 | 10.415 | 46,640 | -6,760 | 0.00% | 485,758 |
| 2020-03-31 | 2020-03-27 | 10.755 | 53,400 | -3,379 | 0.00% | 574,334 |
| 2020-03-30 | 2020-03-26 | 10.859 | 56,779 | +13,519 | 0.00% | 616,556 |
| 2020-03-27 | 2020-03-25 | 10.859 | 43,260 | +10,139 | 0.00% | 469,755 |
| 2020-03-11 | 2020-03-09 | 11.658 | 33,121 | -6,084 | 0.00% | 386,117 |
| 2020-03-10 | 2020-03-06 | 12.294 | 39,205 | +6,760 | 0.00% | 481,982 |
| 2020-03-09 | 2020-03-05 | 12.501 | 32,445 | +6,083 | 0.00% | 405,596 |
| 2020-02-19 | 2020-02-17 | 12.353 | 26,362 | -3,380 | 0.00% | 325,652 |
| 2020-02-14 | 2020-02-12 | 12.161 | 29,742 | +3,380 | 0.00% | 361,685 |
| 2020-02-03 | 2020-01-30 | 11.036 | 26,362 | -2,028 | 0.00% | 290,942 |
| 2020-01-31 | 2020-01-29 | 11.510 | 28,390 | +2,028 | 0.00% | 326,764 |
| 2020-01-13 | 2020-01-09 | 12.989 | 26,362 | +13,519 | 0.00% | 342,422 |
| 2020-01-08 | 2020-01-06 | 12.087 | 12,843 | +6,759 | 0.00% | 155,231 |
| 2020-01-06 | 2020-01-02 | 12.220 | 6,084 | -2,027 | 0.00% | 74,346 |
| 2019-11-13 | 2019-11-11 | 12.427 | 8,111 | -10,140 | 0.00% | 100,796 |
| 2019-11-12 | 2019-11-08 | 12.915 | 18,251 | +6,760 | 0.00% | 235,716 |
| 2019-11-07 | 2019-11-05 | 12.945 | 11,491 | +2,028 | 0.00% | 148,749 |
| 2019-11-06 | 2019-11-04 | 12.782 | 9,463 | +1,690 | 0.00% | 120,957 |
| 2019-10-28 | 2019-10-24 | 11.214 | 7,773 | -10,140 | 0.00% | 87,166 |
| 2019-10-22 | 2019-10-18 | 11.214 | 17,913 | +6,760 | 0.00% | 200,875 |
| 2019-10-16 | 2019-10-14 | 11.421 | 11,153 | +6,759 | 0.00% | 127,379 |
| 2019-09-16 | 2019-09-12 | 10.681 | 4,394 | -3,379 | 0.00% | 46,934 |
| 2019-09-12 | 2019-09-10 | 10.045 | 7,773 | -13,519 | 0.00% | 78,081 |
| 2019-09-10 | 2019-09-06 | 10.311 | 21,292 | -13,519 | 0.00% | 219,552 |
| 2019-09-09 | 2019-09-05 | 10.075 | 34,811 | +3,380 | 0.00% | 350,713 |
| 2019-09-06 | 2019-09-04 | 10.090 | 31,431 | +27,037 | 0.00% | 317,126 |
| 2019-08-26 | 2019-08-22 | 9.839 | 4,394 | +34 | 0.00% | 43,231 |
| 2019-07-30 | 2019-07-26 | 12.209 | 4,360 | -20,125 | 0.00% | 53,230 |
| 2019-07-12 | 2019-07-10 | 11.404 | 24,485 | +13,416 | 0.00% | 279,221 |
| 2019-07-09 | 2019-07-05 | 11.925 | 11,069 | +3,354 | 0.00% | 132,003 |
| 2019-07-04 | 2019-07-02 | 12.358 | 7,715 | -10,062 | 0.00% | 95,340 |
| 2019-07-03 | 2019-06-28 | 11.806 | 17,777 | +6,708 | 0.00% | 209,879 |
| 2019-06-27 | 2019-06-25 | 11.717 | 11,069 | -6,708 | 0.00% | 129,693 |
| 2019-06-24 | 2019-06-20 | 12.030 | 17,777 | -10,063 | 0.00% | 213,854 |
| 2019-06-21 | 2019-06-19 | 11.881 | 27,840 | -10,062 | 0.00% | 330,761 |
| 2019-06-20 | 2019-06-18 | 11.284 | 37,902 | +10,062 | 0.00% | 427,705 |
| 2019-06-12 | 2019-06-10 | 11.270 | 27,840 | -6,708 | 0.00% | 313,745 |
| 2019-06-05 | 2019-06-03 | 10.226 | 34,548 | -13,416 | 0.00% | 353,292 |
| 2019-06-04 | 2019-05-31 | 10.524 | 47,964 | +13,416 | 0.00% | 504,785 |
| 2019-05-31 | 2019-05-29 | 11.276 | 34,548 | +704 | 0.00% | 389,556 |
| 2019-05-29 | 2019-05-27 | 11.063 | 33,844 | -16,429 | 0.00% | 374,408 |
| 2019-05-27 | 2019-05-23 | 11.108 | 50,273 | +16,429 | 0.00% | 558,453 |
| 2019-05-22 | 2019-05-20 | 10.865 | 33,844 | -3,286 | 0.00% | 367,713 |
| 2019-05-21 | 2019-05-17 | 11.458 | 37,130 | -6,571 | 0.00% | 425,450 |
| 2019-05-20 | 2019-05-16 | 11.869 | 43,701 | +6,571 | 0.00% | 518,698 |
| 2019-05-17 | 2019-05-15 | 11.824 | 37,130 | +13,144 | 0.00% | 439,010 |
| 2019-05-16 | 2019-05-14 | 11.245 | 23,986 | +19,714 | 0.00% | 269,731 |
| 2019-05-09 | 2019-05-07 | 12.706 | 4,272 | +3,286 | 0.00% | 54,281 |
| 2019-05-07 | 2019-05-03 | 13.787 | 986 | -985 | 0.00% | 13,594 |
| 2019-05-03 | 2019-04-30 | 14.152 | 1,971 | +985 | 0.00% | 27,893 |
| 2019-03-21 | 2019-03-19 | 13.193 | 986 | -6,571 | 0.00% | 13,008 |
| 2019-03-11 | 2019-03-07 | 11.017 | 7,557 | -6,572 | 0.00% | 83,256 |
| 2019-03-01 | 2019-02-27 | 10.728 | 14,129 | +6,572 | 0.00% | 151,576 |
| 2019-02-22 | 2019-02-20 | 11.382 | 7,557 | -13,144 | 0.00% | 86,016 |
| 2019-02-20 | 2019-02-18 | 11.534 | 20,701 | -3,285 | 0.00% | 238,775 |
| 2019-02-18 | 2019-02-14 | 11.093 | 23,986 | +13,143 | 0.00% | 266,081 |
| 2019-02-11 | 2019-02-04 | 10.667 | 10,843 | -13,143 | 0.00% | 115,664 |
| 2019-02-08 | 2019-01-31 | 10.226 | 23,986 | -131,432 | 0.00% | 245,277 |
| 2019-01-25 | 2019-01-23 | 10.195 | 155,418 | +131,432 | 0.00% | 1,584,547 |
| 2019-01-17 | 2019-01-15 | 10.226 | 23,986 | -26,287 | 0.00% | 245,277 |
| 2018-12-13 | 2018-12-11 | 8.826 | 50,273 | -11,829 | 0.00% | 443,702 |
| 2018-12-10 | 2018-12-06 | 9.145 | 62,102 | +5,258 | 0.00% | 567,948 |
| 2018-12-05 | 2018-12-03 | 9.708 | 56,844 | +6,571 | 0.00% | 551,867 |
| 2018-11-16 | 2018-11-14 | 9.450 | 50,273 | -6,571 | 0.00% | 475,067 |
| 2018-11-13 | 2018-11-09 | 9.282 | 56,844 | -9,201 | 0.00% | 527,647 |
| 2018-11-12 | 2018-11-08 | 9.282 | 66,045 | -7,228 | 0.00% | 613,054 |
| 2018-11-06 | 2018-11-02 | 9.130 | 73,273 | +10,843 | 0.00% | 668,997 |
| 2018-11-05 | 2018-11-01 | 8.035 | 62,430 | +2,300 | 0.00% | 501,598 |
| 2018-08-30 | 2018-08-28 | 9.358 | 60,130 | +3,286 | 0.00% | 562,724 |
| 2018-08-27 | 2018-08-23 | 9.405 | 56,844 | +467 | 0.00% | 534,639 |
| 2018-08-21 | 2018-08-17 | 9.375 | 56,377 | +6,518 | 0.00% | 528,516 |
| 2018-08-17 | 2018-08-15 | 10.080 | 49,859 | -24,115 | 0.00% | 502,602 |
| 2018-08-14 | 2018-08-10 | 9.421 | 73,974 | +6,517 | 0.00% | 696,887 |
| 2018-07-03 | 2018-06-28 | 9.589 | 67,457 | -326 | 0.00% | 646,878 |
| 2018-06-21 | 2018-06-19 | 10.188 | 67,783 | +32,588 | 0.00% | 690,564 |
| 2018-06-08 | 2018-06-06 | 12.821 | 35,195 | +18,249 | 0.00% | 451,233 |
| 2018-06-07 | 2018-06-05 | 12.900 | 16,946 | +6,800 | 0.00% | 218,600 |
| 2018-06-05 | 2018-06-01 | 12.616 | 10,146 | +3,171 | 0.00% | 128,001 |
| 2018-05-30 | 2018-05-28 | 13.404 | 6,975 | +5,707 | 0.00% | 93,496 |
| 2018-05-29 | 2018-05-25 | 13.515 | 1,268 | -6,341 | 0.00% | 17,137 |
| 2018-05-28 | 2018-05-24 | 13.262 | 7,609 | +6,341 | 0.00% | 100,914 |
| 2018-05-24 | 2018-05-21 | 13.909 | 1,268 | -6,341 | 0.00% | 17,637 |
| 2018-05-21 | 2018-05-17 | 12.931 | 7,609 | +6,341 | 0.00% | 98,394 |
| 2018-05-18 | 2018-05-16 | 13.215 | 1,268 | -6,341 | 0.00% | 16,757 |
| 2018-05-08 | 2018-05-04 | 12.663 | 7,609 | +6,341 | 0.00% | 96,355 |
| 2018-05-02 | 2018-04-27 | 12.994 | 1,268 | -6,341 | 0.00% | 16,477 |
| 2018-04-27 | 2018-04-25 | 12.301 | 7,609 | +6,341 | 0.00% | 93,595 |
| 2018-03-23 | 2018-03-21 | 15.108 | 1,268 | -6,341 | 0.00% | 19,156 |
| 2018-03-14 | 2018-03-12 | 15.139 | 7,609 | +6,341 | 0.00% | 115,194 |
| 2018-02-28 | 2018-02-26 | 15.218 | 1,268 | -6,341 | 0.00% | 19,296 |
| 2018-02-27 | 2018-02-23 | 14.808 | 7,609 | +6,341 | 0.00% | 112,674 |
| 2018-02-08 | 2018-02-06 | 14.382 | 1,268 | -12,683 | 0.00% | 18,237 |
| 2018-02-07 | 2018-02-05 | 14.713 | 13,951 | +12,683 | 0.00% | 205,266 |
| 2018-02-02 | 2018-01-31 | 15.281 | 1,268 | -634 | 0.00% | 19,376 |
| 2018-01-04 | 2018-01-02 | 14.193 | 1,902 | -12,683 | 0.00% | 26,995 |
| 2017-09-26 | 2017-09-22 | 12.695 | 14,585 | -19,023 | 0.00% | 185,153 |
| 2017-09-19 | 2017-09-15 | 12.821 | 33,608 | +206 | 0.00% | 430,886 |
| 2017-09-06 | 2017-09-04 | 13.249 | 33,402 | -630 | 0.00% | 442,555 |
| 2017-08-22 | 2017-08-18 | 12.599 | 34,032 | -9,453 | 0.00% | 428,762 |
| 2017-08-21 | 2017-08-17 | 13.011 | 43,485 | +19,537 | 0.00% | 565,798 |
| 2017-08-17 | 2017-08-15 | 12.456 | 23,948 | -12,605 | 0.00% | 298,296 |
| 2017-08-11 | 2017-08-09 | 12.043 | 36,553 | +3,151 | 0.00% | 440,223 |
| 2017-08-10 | 2017-08-08 | 11.885 | 33,402 | +25,209 | 0.00% | 396,975 |
| 2017-08-07 | 2017-08-03 | 11.885 | 8,193 | +6,302 | 0.00% | 97,372 |
| 2017-06-16 | 2017-06-14 | 11.948 | 1,891 | -6,302 | 0.00% | 22,594 |
| 2017-06-15 | 2017-06-13 | 11.869 | 8,193 | +6,302 | 0.00% | 97,242 |
| 2017-05-26 | 2017-05-24 | 11.477 | 1,891 | +56 | 0.00% | 21,703 |
| 2017-04-24 | 2017-04-20 | 11.264 | 1,835 | -6,117 | 0.00% | 20,670 |
| 2017-01-05 | 2017-01-03 | 10.169 | 7,952 | +6,117 | 0.00% | 80,865 |
| 2016-11-02 | 2016-10-31 | 10.284 | 1,835 | -1,223 | 0.00% | 18,870 |
| 2016-11-01 | 2016-10-28 | 10.185 | 3,058 | +1,223 | 0.00% | 31,147 |
| 2016-10-20 | 2016-10-18 | 11.379 | 1,835 | -6,117 | 0.00% | 20,880 |
| 2016-10-14 | 2016-10-12 | 11.117 | 7,952 | -1,223 | 0.00% | 88,405 |
| 2016-09-19 | 2016-09-14 | 10.087 | 9,175 | -6,116 | 0.00% | 92,551 |
| 2016-09-13 | 2016-09-09 | 10.316 | 15,291 | -6,117 | 0.00% | 157,746 |
| 2016-09-01 | 2016-08-30 | 9.973 | 21,408 | +3,209 | 0.00% | 213,500 |
| 2016-08-31 | 2016-08-29 | 10.022 | 18,199 | +3,033 | 0.00% | 182,397 |
| 2016-08-26 | 2016-08-24 | 10.319 | 15,166 | -12,133 | 0.00% | 156,499 |
| 2016-07-14 | 2016-07-12 | 10.401 | 27,299 | -4,550 | 0.00% | 283,950 |
| 2016-06-23 | 2016-06-21 | 9.742 | 31,849 | +6,067 | 0.00% | 310,277 |
| 2016-05-26 | 2016-05-24 | 10.067 | 25,782 | +535 | 0.00% | 259,535 |
| 2016-05-24 | 2016-05-20 | 10.134 | 25,247 | +5,940 | 0.00% | 255,850 |
| 2016-03-08 | 2016-03-04 | 8.366 | 19,307 | -5,940 | 0.00% | 161,529 |
| 2016-02-22 | 2016-02-18 | 7.407 | 25,247 | -5,940 | 0.00% | 187,000 |
| 2016-01-27 | 2016-01-25 | 7.407 | 31,187 | -5,941 | 0.00% | 230,996 |
| 2016-01-11 | 2016-01-07 | 7.238 | 37,128 | -5,940 | 0.00% | 268,750 |
| 2015-11-10 | 2015-11-06 | 7.003 | 43,068 | +5,940 | 0.00% | 301,597 |
| 2015-11-03 | 2015-10-30 | 7.222 | 37,128 | -5,940 | 0.00% | 268,125 |
| 2015-10-30 | 2015-10-28 | 7.238 | 43,068 | +5,940 | 0.00% | 311,747 |
| 2015-10-15 | 2015-10-13 | 7.508 | 37,128 | -5,940 | 0.00% | 278,750 |
| 2015-10-13 | 2015-10-09 | 7.238 | 43,068 | +5,940 | 0.00% | 311,747 |
| 2015-10-09 | 2015-10-07 | 7.272 | 37,128 | -11,881 | 0.00% | 270,000 |
| 2015-10-05 | 2015-09-30 | 6.464 | 49,009 | +5,941 | 0.00% | 316,801 |
| 2015-09-01 | 2015-08-28 | 6.767 | 43,068 | +5,940 | 0.00% | 291,447 |
| 2015-06-12 | 2015-06-10 | 9.663 | 37,128 | -5,940 | 0.00% | 358,750 |
| 2015-06-02 | 2015-05-29 | 9.999 | 43,068 | -4,753 | 0.00% | 430,646 |
| 2015-05-15 | 2015-05-13 | 9.747 | 47,821 | -23,762 | 0.00% | 466,097 |
| 2015-05-14 | 2015-05-12 | 9.427 | 71,583 | -17,821 | 0.00% | 674,803 |
| 2015-04-21 | 2015-04-17 | 8.855 | 89,404 | -5,941 | 0.00% | 791,629 |
| 2015-04-20 | 2015-04-16 | 8.905 | 95,345 | +5,941 | 0.00% | 849,049 |
| 2015-04-16 | 2015-04-14 | 9.040 | 89,404 | -29,702 | 0.00% | 808,184 |
| 2015-04-15 | 2015-04-13 | 9.309 | 119,106 | -17,822 | 0.00% | 1,108,761 |
| 2015-04-10 | 2015-04-08 | 8.636 | 136,928 | -4,752 | 0.00% | 1,182,466 |
| 2015-04-02 | 2015-03-31 | 7.424 | 141,680 | -2,971 | 0.00% | 1,051,783 |
| 2015-03-05 | 2015-03-03 | 7.104 | 144,651 | +2,971 | 0.00% | 1,027,573 |
| 2015-02-26 | 2015-02-24 | 7.323 | 141,680 | -5,941 | 0.00% | 1,037,473 |
| 2015-02-24 | 2015-02-18 | 7.440 | 147,621 | -5,940 | 0.00% | 1,098,372 |
| 2015-01-27 | 2015-01-23 | 7.474 | 153,561 | -3,565 | 0.00% | 1,147,738 |
| 2015-01-19 | 2015-01-15 | 7.222 | 157,126 | +3,565 | 0.00% | 1,134,709 |
| 2015-01-02 | 2014-12-29 | 7.104 | 153,561 | -5,941 | 0.00% | 1,090,868 |
| 2014-12-17 | 2014-12-15 | 6.733 | 159,502 | +5,941 | 0.00% | 1,074,002 |
| 2014-12-04 | 2014-12-02 | 7.373 | 153,561 | -35,643 | 0.00% | 1,132,228 |
| 2014-12-03 | 2014-12-01 | 7.137 | 189,204 | +35,643 | 0.00% | 1,350,440 |
| 2014-12-02 | 2014-11-28 | 7.727 | 153,561 | +4,752 | 0.00% | 1,186,513 |
| 2014-11-26 | 2014-11-24 | 8.838 | 148,809 | -4,752 | 0.00% | 1,315,126 |
| 2014-11-24 | 2014-11-20 | 8.518 | 153,561 | +29,702 | 0.00% | 1,308,008 |
| 2014-11-11 | 2014-11-07 | 8.669 | 123,859 | -11,881 | 0.00% | 1,073,776 |
| 2014-11-06 | 2014-11-04 | 8.518 | 135,740 | -11,881 | 0.00% | 1,156,212 |
| 2014-11-05 | 2014-11-03 | 8.366 | 147,621 | +5,941 | 0.00% | 1,235,047 |
| 2014-11-04 | 2014-10-31 | 8.535 | 141,680 | -35,643 | 0.00% | 1,209,193 |
| 2014-11-03 | 2014-10-30 | 8.383 | 177,323 | +47,524 | 0.00% | 1,486,529 |
| 2014-10-29 | 2014-10-27 | 8.350 | 129,799 | +76,632 | 0.00% | 1,083,757 |
| 2014-10-13 | 2014-10-09 | 10.572 | 53,167 | +5,940 | 0.00% | 562,058 |
| 2014-09-26 | 2014-09-24 | 10.959 | 47,227 | -5,940 | 0.00% | 517,548 |
| 2014-09-24 | 2014-09-22 | 10.824 | 53,167 | +6,534 | 0.00% | 575,482 |
| 2014-09-23 | 2014-09-19 | 11.043 | 46,633 | +2,376 | 0.00% | 514,963 |
| 2014-09-17 | 2014-09-15 | 11.110 | 44,257 | -5,940 | 0.00% | 491,705 |
| 2014-09-10 | 2014-09-05 | 10.757 | 50,197 | -11,881 | 0.00% | 539,955 |
| 2014-09-05 | 2014-09-03 | 10.420 | 62,078 | +19,010 | 0.00% | 646,856 |
| 2014-09-04 | 2014-09-02 | 10.740 | 43,068 | -3,565 | 0.00% | 462,545 |
| 2014-09-02 | 2014-08-29 | 10.723 | 46,633 | +594 | 0.00% | 500,048 |
| 2014-09-01 | 2014-08-28 | 10.622 | 46,039 | -2,970 | 0.00% | 489,029 |
| 2014-08-26 | 2014-08-22 | 11.194 | 49,009 | -29,702 | 0.00% | 548,626 |
| 2014-08-21 | 2014-08-19 | 11.413 | 78,711 | -2,376 | 0.00% | 898,347 |
| 2014-08-18 | 2014-08-14 | 11.447 | 81,087 | +891 | 0.00% | 928,195 |
| 2014-08-15 | 2014-08-13 | 11.615 | 80,196 | +11,881 | 0.00% | 931,496 |
| 2014-08-14 | 2014-08-12 | 11.750 | 68,315 | +41,583 | 0.00% | 802,695 |
| 2014-08-13 | 2014-08-11 | 11.733 | 26,732 | +2,970 | 0.00% | 313,648 |
| 2014-08-08 | 2014-08-06 | 11.178 | 23,762 | +5,941 | 0.00% | 265,601 |
| 2014-08-07 | 2014-08-05 | 11.211 | 17,821 | 0.00% | 199,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy