History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 1,261,386 | +0 | 0.01% | 9,737,900 |
| 2025-10-13 | 2025-10-09 | 7.860 | 1,261,386 | +0 | 0.01% | 9,914,494 |
| 2025-10-10 | 2025-10-08 | 7.920 | 1,261,386 | +2,000 | 0.01% | 9,990,177 |
| 2025-10-09 | 2025-10-06 | 7.860 | 1,259,386 | -13,500 | 0.01% | 9,898,774 |
| 2025-10-08 | 2025-10-03 | 8.641 | 1,272,886 | +145,500 | 0.01% | 10,999,273 |
| 2025-10-06 | 2025-10-02 | 8.828 | 1,127,386 | -250,040 | 0.01% | 9,952,488 |
| 2025-10-03 | 2025-09-30 | 8.745 | 1,377,426 | +1,106,656 | 0.01% | 12,045,513 |
| 2025-10-02 | 2025-09-29 | 8.880 | 270,770 | -2,410 | 0.00% | 2,404,384 |
| 2025-09-30 | 2025-09-26 | 8.838 | 273,180 | -5,784 | 0.00% | 2,414,449 |
| 2025-09-29 | 2025-09-25 | 8.714 | 278,964 | +29,884 | 0.00% | 2,430,843 |
| 2025-09-26 | 2025-09-24 | 8.797 | 249,080 | +1,446 | 0.00% | 2,191,110 |
| 2025-09-25 | 2025-09-23 | 8.807 | 247,634 | -1,928 | 0.00% | 2,180,959 |
| 2025-09-24 | 2025-09-22 | 8.911 | 249,562 | +1,928 | 0.00% | 2,223,827 |
| 2025-09-23 | 2025-09-19 | 8.921 | 247,634 | +2,892 | 0.00% | 2,209,216 |
| 2025-09-22 | 2025-09-18 | 8.911 | 244,742 | -7,712 | 0.00% | 2,180,877 |
| 2025-09-19 | 2025-09-17 | 8.932 | 252,454 | -964 | 0.00% | 2,254,836 |
| 2025-09-17 | 2025-09-15 | 9.118 | 253,418 | +2,410 | 0.00% | 2,310,765 |
| 2025-09-16 | 2025-09-12 | 9.139 | 251,008 | -3,374 | 0.00% | 2,293,997 |
| 2025-09-15 | 2025-09-11 | 9.212 | 254,382 | +57,839 | 0.00% | 2,343,305 |
| 2025-09-12 | 2025-09-10 | 9.046 | 196,543 | +42,897 | 0.00% | 1,777,884 |
| 2025-09-11 | 2025-09-09 | 8.849 | 153,646 | -1,446 | 0.00% | 1,359,564 |
| 2025-09-10 | 2025-09-08 | 8.703 | 155,092 | -964 | 0.00% | 1,349,835 |
| 2025-09-09 | 2025-09-05 | 8.652 | 156,056 | +3,856 | 0.00% | 1,350,131 |
| 2025-09-08 | 2025-09-04 | 8.724 | 152,200 | +2,892 | 0.00% | 1,327,823 |
| 2025-09-05 | 2025-09-03 | 8.703 | 149,308 | -16,388 | 0.00% | 1,299,495 |
| 2025-09-04 | 2025-09-02 | 8.766 | 165,696 | -75,806 | 0.00% | 1,452,440 |
| 2025-09-03 | 2025-09-01 | 8.714 | 241,502 | +13,978 | 0.00% | 2,104,406 |
| 2025-09-01 | 2025-08-28 | 8.569 | 227,524 | -29,883 | 0.00% | 1,949,561 |
| 2025-08-29 | 2025-08-27 | 8.486 | 257,407 | +5,784 | 0.00% | 2,184,254 |
| 2025-08-28 | 2025-08-26 | 8.413 | 251,623 | +7,712 | 0.00% | 2,116,901 |
| 2025-08-27 | 2025-08-25 | 8.517 | 243,911 | -482 | 0.00% | 2,077,323 |
| 2025-08-26 | 2025-08-22 | 8.802 | 244,393 | -9,640 | 0.00% | 2,151,134 |
| 2025-08-25 | 2025-08-21 | 8.770 | 254,033 | +7,076 | 0.00% | 2,227,884 |
| 2025-08-22 | 2025-08-20 | 8.802 | 246,957 | +8,467 | 0.00% | 2,173,703 |
| 2025-08-21 | 2025-08-19 | 8.749 | 238,490 | -19,285 | 0.00% | 2,086,500 |
| 2025-08-20 | 2025-08-18 | 8.483 | 257,775 | +5,645 | 0.00% | 2,186,715 |
| 2025-08-19 | 2025-08-15 | 8.557 | 252,130 | +40,450 | 0.00% | 2,157,590 |
| 2025-08-18 | 2025-08-14 | 8.738 | 211,680 | +22,577 | 0.00% | 1,849,695 |
| 2025-08-15 | 2025-08-13 | 8.887 | 189,103 | -25,870 | 0.00% | 1,680,557 |
| 2025-08-14 | 2025-08-12 | 8.366 | 214,973 | +10,348 | 0.00% | 1,798,486 |
| 2025-08-13 | 2025-08-11 | 8.494 | 204,625 | +11,288 | 0.00% | 1,738,017 |
| 2025-08-12 | 2025-08-08 | 8.653 | 193,337 | -1,556 | 0.00% | 1,672,969 |
| 2025-08-11 | 2025-08-07 | 8.600 | 194,893 | -3,292 | 0.00% | 1,676,074 |
| 2025-08-08 | 2025-08-06 | 8.536 | 198,185 | -12,699 | 0.00% | 1,691,744 |
| 2025-08-07 | 2025-08-05 | 8.419 | 210,884 | +11,758 | 0.00% | 1,775,486 |
| 2025-08-05 | 2025-08-01 | 8.472 | 199,126 | -12,699 | 0.00% | 1,687,076 |
| 2025-08-04 | 2025-07-31 | 8.409 | 211,825 | +5,644 | 0.00% | 1,781,157 |
| 2025-07-30 | 2025-07-28 | 8.472 | 206,181 | +1,411 | 0.00% | 1,746,849 |
| 2025-07-28 | 2025-07-24 | 8.472 | 204,770 | +941 | 0.00% | 1,734,895 |
| 2025-07-25 | 2025-07-23 | 8.515 | 203,829 | +5,174 | 0.00% | 1,735,589 |
| 2025-07-24 | 2025-07-22 | 8.589 | 198,655 | -36,217 | 0.00% | 1,706,315 |
| 2025-07-23 | 2025-07-21 | 8.674 | 234,872 | +44,683 | 0.00% | 2,037,370 |
| 2025-07-22 | 2025-07-18 | 8.441 | 190,189 | +7,526 | 0.00% | 1,605,293 |
| 2025-07-21 | 2025-07-17 | 8.228 | 182,663 | -941 | 0.00% | 1,502,934 |
| 2025-07-18 | 2025-07-16 | 8.217 | 183,604 | -1,411 | 0.00% | 1,508,725 |
| 2025-07-17 | 2025-07-15 | 8.122 | 185,015 | +1,881 | 0.00% | 1,502,618 |
| 2025-07-16 | 2025-07-14 | 8.302 | 183,134 | -1,411 | 0.00% | 1,520,437 |
| 2025-07-15 | 2025-07-11 | 8.111 | 184,545 | +3,293 | 0.00% | 1,496,840 |
| 2025-07-14 | 2025-07-10 | 7.962 | 181,252 | +4,233 | 0.00% | 1,443,155 |
| 2025-07-11 | 2025-07-09 | 7.888 | 177,019 | +6,585 | 0.00% | 1,396,279 |
| 2025-07-10 | 2025-07-08 | 7.994 | 170,434 | +2,351 | 0.00% | 1,362,456 |
| 2025-07-07 | 2025-07-03 | 8.175 | 168,083 | +941 | 0.00% | 1,374,037 |
| 2025-07-03 | 2025-06-30 | 8.026 | 167,142 | -470 | 0.00% | 1,341,470 |
| 2025-06-30 | 2025-06-26 | 8.005 | 167,612 | -9,407 | 0.00% | 1,341,679 |
| 2025-06-27 | 2025-06-25 | 8.026 | 177,019 | +4,703 | 0.00% | 1,420,742 |
| 2025-06-26 | 2025-06-24 | 7.994 | 172,316 | -2,822 | 0.00% | 1,377,501 |
| 2025-06-25 | 2025-06-23 | 7.803 | 175,138 | -7,055 | 0.00% | 1,366,548 |
| 2025-06-23 | 2025-06-19 | 7.675 | 182,193 | +4,233 | 0.00% | 1,398,355 |
| 2025-06-20 | 2025-06-18 | 7.909 | 177,960 | +4,704 | 0.00% | 1,407,485 |
| 2025-06-19 | 2025-06-17 | 7.824 | 173,256 | +470 | 0.00% | 1,355,547 |
| 2025-06-17 | 2025-06-13 | 7.994 | 172,786 | -2,822 | 0.00% | 1,381,258 |
| 2025-06-16 | 2025-06-12 | 8.047 | 175,608 | -471 | 0.00% | 1,413,151 |
| 2025-06-12 | 2025-06-10 | 7.941 | 176,079 | -1,411 | 0.00% | 1,398,223 |
| 2025-06-11 | 2025-06-09 | 7.856 | 177,490 | +471 | 0.00% | 1,394,334 |
| 2025-06-09 | 2025-06-05 | 7.728 | 177,019 | -3,763 | 0.00% | 1,368,052 |
| 2025-06-06 | 2025-06-04 | 7.750 | 180,782 | -1,881 | 0.00% | 1,400,977 |
| 2025-06-05 | 2025-06-03 | 7.739 | 182,663 | -2,059 | 0.00% | 1,413,613 |
| 2025-06-04 | 2025-06-02 | 7.707 | 184,722 | -470 | 0.00% | 1,423,656 |
| 2025-06-03 | 2025-05-30 | 7.696 | 185,192 | -6,115 | 0.00% | 1,425,310 |
| 2025-06-02 | 2025-05-29 | 7.569 | 191,307 | +6,115 | 0.00% | 1,447,969 |
| 2025-05-30 | 2025-05-28 | 7.579 | 185,192 | -470 | 0.00% | 1,403,654 |
| 2025-05-29 | 2025-05-27 | 7.569 | 185,662 | +6,585 | 0.00% | 1,405,243 |
| 2025-05-27 | 2025-05-23 | 7.558 | 179,077 | -25,399 | 0.00% | 1,353,499 |
| 2025-05-26 | 2025-05-22 | 7.399 | 204,476 | -474,114 | 0.00% | 1,512,864 |
| 2025-05-22 | 2025-05-20 | 7.239 | 678,590 | -11,288 | 0.01% | 4,912,505 |
| 2025-05-21 | 2025-05-19 | 7.069 | 689,878 | +4,703 | 0.01% | 4,876,883 |
| 2025-05-20 | 2025-05-16 | 7.101 | 685,175 | -470 | 0.01% | 4,865,488 |
| 2025-05-19 | 2025-05-15 | 7.122 | 685,645 | +470 | 0.01% | 4,883,403 |
| 2025-05-16 | 2025-05-14 | 7.112 | 685,175 | -86,074 | 0.01% | 4,872,772 |
| 2025-05-15 | 2025-05-13 | 7.691 | 771,249 | +5,645 | 0.01% | 5,931,701 |
| 2025-05-14 | 2025-05-12 | 7.725 | 765,604 | +183,099 | 0.01% | 5,914,225 |
| 2025-05-13 | 2025-05-09 | 7.736 | 582,505 | +412,175 | 0.01% | 4,506,379 |
| 2025-05-12 | 2025-05-08 | 8.120 | 170,330 | -7,220 | 0.00% | 1,383,113 |
| 2025-05-07 | 2025-05-02 | 7.804 | 177,550 | +6,198 | 0.00% | 1,385,595 |
| 2025-05-06 | 2025-04-30 | 7.838 | 171,352 | -1,328 | 0.00% | 1,343,031 |
| 2025-04-30 | 2025-04-28 | 7.815 | 172,680 | +3,985 | 0.00% | 1,349,540 |
| 2025-04-29 | 2025-04-25 | 7.748 | 168,695 | -1,771 | 0.00% | 1,306,965 |
| 2025-04-28 | 2025-04-24 | 7.860 | 170,466 | -17,709 | 0.00% | 1,339,937 |
| 2025-04-25 | 2025-04-23 | 7.838 | 188,175 | -18,595 | 0.00% | 1,474,888 |
| 2025-04-24 | 2025-04-22 | 7.646 | 206,770 | -2,656 | 0.00% | 1,580,934 |
| 2025-04-23 | 2025-04-17 | 7.635 | 209,426 | +44,715 | 0.00% | 1,598,876 |
| 2025-04-17 | 2025-04-15 | 7.928 | 164,711 | +2,214 | 0.00% | 1,305,862 |
| 2025-04-16 | 2025-04-14 | 7.736 | 162,497 | -3,542 | 0.00% | 1,257,110 |
| 2025-04-15 | 2025-04-11 | 7.589 | 166,039 | +3,542 | 0.00% | 1,260,134 |
| 2025-04-10 | 2025-04-08 | 7.601 | 162,497 | -2,214 | 0.00% | 1,235,088 |
| 2025-04-09 | 2025-04-07 | 7.522 | 164,711 | -3,099 | 0.00% | 1,238,895 |
| 2025-04-08 | 2025-04-03 | 8.233 | 167,810 | -12,839 | 0.00% | 1,381,602 |
| 2025-04-07 | 2025-04-02 | 8.211 | 180,649 | +8,412 | 0.00% | 1,483,227 |
| 2025-04-03 | 2025-04-01 | 7.962 | 172,237 | -2,656 | 0.00% | 1,371,365 |
| 2025-04-02 | 2025-03-31 | 8.064 | 174,893 | +4,427 | 0.00% | 1,410,289 |
| 2025-03-28 | 2025-03-26 | 7.815 | 170,466 | -375,872 | 0.00% | 1,332,237 |
| 2025-03-27 | 2025-03-25 | 7.522 | 546,338 | -2,657 | 0.00% | 4,109,350 |
| 2025-03-26 | 2025-03-24 | 7.612 | 548,995 | +2,657 | 0.00% | 4,178,937 |
| 2025-03-24 | 2025-03-20 | 7.657 | 546,338 | -21,251 | 0.00% | 4,183,393 |
| 2025-03-21 | 2025-03-19 | 7.702 | 567,589 | +21,251 | 0.00% | 4,371,755 |
| 2025-03-18 | 2025-03-14 | 7.397 | 546,338 | -1,329 | 0.00% | 4,041,478 |
| 2025-03-14 | 2025-03-12 | 7.956 | 547,667 | +266,520 | 0.00% | 4,357,384 |
| 2025-03-13 | 2025-03-11 | 8.014 | 281,147 | +93,167 | 0.00% | 2,253,184 |
| 2025-03-11 | 2025-03-07 | 8.014 | 187,980 | -180,634 | 0.00% | 1,506,520 |
| 2025-03-10 | 2025-03-06 | 7.945 | 368,614 | -3,448 | 0.00% | 2,928,516 |
| 2025-03-07 | 2025-03-05 | 7.817 | 372,062 | -15,520 | 0.00% | 2,908,442 |
| 2025-03-06 | 2025-03-04 | 7.539 | 387,582 | -3,449 | 0.00% | 2,921,878 |
| 2025-03-05 | 2025-03-03 | 7.400 | 391,031 | -6,898 | 0.00% | 2,893,457 |
| 2025-02-28 | 2025-02-26 | 7.249 | 397,929 | -431 | 0.00% | 2,884,502 |
| 2025-02-27 | 2025-02-25 | 7.284 | 398,360 | -20,726 | 0.00% | 2,901,486 |
| 2025-02-26 | 2025-02-24 | 7.156 | 419,086 | -24,142 | 0.00% | 2,998,979 |
| 2025-02-25 | 2025-02-21 | 7.168 | 443,228 | +1,456 | 0.00% | 3,176,880 |
| 2025-02-24 | 2025-02-20 | 7.028 | 441,772 | +3,017 | 0.00% | 3,104,960 |
| 2025-02-21 | 2025-02-19 | 6.982 | 438,755 | -3,448 | 0.00% | 3,063,400 |
| 2025-02-20 | 2025-02-18 | 6.901 | 442,203 | +2,155 | 0.00% | 3,051,573 |
| 2025-02-19 | 2025-02-17 | 6.839 | 440,048 | +11,209 | 0.00% | 3,009,539 |
| 2025-02-18 | 2025-02-14 | 6.932 | 428,839 | +18,415 | 0.00% | 2,972,782 |
| 2025-02-17 | 2025-02-13 | 7.095 | 410,424 | +430 | 0.00% | 2,911,959 |
| 2025-02-14 | 2025-02-12 | 7.188 | 409,994 | -9,457 | 0.00% | 2,947,057 |
| 2025-02-13 | 2025-02-11 | 6.944 | 419,451 | +23,643 | 0.00% | 2,912,582 |
| 2025-02-12 | 2025-02-10 | 7.072 | 395,808 | -430 | 0.00% | 2,799,051 |
| 2025-02-11 | 2025-02-07 | 7.107 | 396,238 | +11,607 | 0.00% | 2,815,918 |
| 2025-02-10 | 2025-02-06 | 7.153 | 384,631 | +5,588 | 0.00% | 2,751,326 |
| 2025-02-07 | 2025-02-05 | 7.269 | 379,043 | -7,737 | 0.00% | 2,755,441 |
| 2025-02-06 | 2025-02-04 | 7.211 | 386,780 | +4,728 | 0.00% | 2,789,191 |
| 2025-02-05 | 2025-02-03 | 7.246 | 382,052 | -1,719 | 0.00% | 2,768,427 |
| 2025-02-04 | 2025-01-28 | 7.060 | 383,771 | +8,597 | 0.00% | 2,709,464 |
| 2025-02-03 | 2025-01-24 | 7.258 | 375,174 | +1,720 | 0.00% | 2,722,952 |
| 2025-01-27 | 2025-01-23 | 7.235 | 373,454 | +6,448 | 0.00% | 2,701,781 |
| 2025-01-24 | 2025-01-22 | 7.525 | 367,006 | -6,018 | 0.00% | 2,761,850 |
| 2025-01-23 | 2025-01-21 | 7.537 | 373,024 | -14,186 | 0.00% | 2,811,476 |
| 2025-01-22 | 2025-01-20 | 7.211 | 387,210 | +5,158 | 0.00% | 2,792,292 |
| 2025-01-21 | 2025-01-17 | 7.025 | 382,052 | +1,290 | 0.00% | 2,683,997 |
| 2025-01-17 | 2025-01-15 | 6.967 | 380,762 | -4,299 | 0.00% | 2,652,791 |
| 2025-01-16 | 2025-01-14 | 6.921 | 385,061 | -430 | 0.00% | 2,664,827 |
| 2025-01-13 | 2025-01-09 | 6.804 | 385,491 | +6,448 | 0.00% | 2,622,966 |
| 2025-01-10 | 2025-01-08 | 6.932 | 379,043 | +8,168 | 0.00% | 2,627,588 |
| 2025-01-09 | 2025-01-07 | 6.734 | 370,875 | -13,326 | 0.00% | 2,497,634 |
| 2025-01-08 | 2025-01-06 | 6.839 | 384,201 | -4,729 | 0.00% | 2,627,595 |
| 2025-01-06 | 2025-01-02 | 6.909 | 388,930 | +860 | 0.00% | 2,687,079 |
| 2025-01-03 | 2024-12-31 | 6.990 | 388,070 | +6,018 | 0.00% | 2,712,734 |
| 2024-12-27 | 2024-12-20 | 6.979 | 382,052 | -5,588 | 0.00% | 2,666,222 |
| 2024-12-23 | 2024-12-19 | 7.095 | 387,640 | +9,887 | 0.00% | 2,750,306 |
| 2024-12-20 | 2024-12-18 | 7.363 | 377,753 | +860 | 0.00% | 2,781,213 |
| 2024-12-19 | 2024-12-17 | 7.281 | 376,893 | +8,597 | 0.00% | 2,744,195 |
| 2024-12-18 | 2024-12-16 | 7.456 | 368,296 | +3,440 | 0.00% | 2,745,855 |
| 2024-12-17 | 2024-12-13 | 7.572 | 364,856 | +1,719 | 0.00% | 2,762,645 |
| 2024-12-16 | 2024-12-12 | 7.677 | 363,137 | +1,720 | 0.00% | 2,787,642 |
| 2024-12-13 | 2024-12-11 | 7.525 | 361,417 | +13,326 | 0.00% | 2,719,791 |
| 2024-12-12 | 2024-12-10 | 7.409 | 348,091 | -6,448 | 0.00% | 2,579,021 |
| 2024-12-11 | 2024-12-09 | 7.269 | 354,539 | +1,289 | 0.00% | 2,577,310 |
| 2024-12-10 | 2024-12-06 | 7.269 | 353,250 | +3,869 | 0.00% | 2,567,940 |
| 2024-12-09 | 2024-12-05 | 7.409 | 349,381 | -7,738 | 0.00% | 2,588,578 |
| 2024-12-05 | 2024-12-03 | 7.223 | 357,119 | -3,869 | 0.00% | 2,579,450 |
| 2024-11-26 | 2024-11-22 | 7.316 | 360,988 | -3,439 | 0.00% | 2,640,985 |
| 2024-11-25 | 2024-11-21 | 7.479 | 364,427 | +860 | 0.00% | 2,725,487 |
| 2024-11-22 | 2024-11-20 | 7.479 | 363,567 | +1,290 | 0.00% | 2,719,055 |
| 2024-11-21 | 2024-11-19 | 7.374 | 362,277 | -860 | 0.00% | 2,671,484 |
| 2024-11-20 | 2024-11-18 | 7.269 | 363,137 | -1,290 | 0.00% | 2,639,813 |
| 2024-11-19 | 2024-11-15 | 7.176 | 364,427 | -11,606 | 0.00% | 2,615,281 |
| 2024-11-15 | 2024-11-13 | 7.235 | 376,033 | -4,729 | 0.00% | 2,720,439 |
| 2024-11-14 | 2024-11-12 | 7.072 | 380,762 | +430 | 0.00% | 2,692,649 |
| 2024-11-12 | 2024-11-08 | 7.235 | 380,332 | -10,317 | 0.00% | 2,751,540 |
| 2024-11-11 | 2024-11-07 | 7.165 | 390,649 | +859 | 0.00% | 2,798,917 |
| 2024-11-08 | 2024-11-06 | 6.932 | 389,790 | -429 | 0.00% | 2,702,088 |
| 2024-11-07 | 2024-11-05 | 6.990 | 390,219 | +10,317 | 0.00% | 2,727,756 |
| 2024-11-06 | 2024-11-04 | 7.083 | 379,902 | +4,299 | 0.00% | 2,690,986 |
| 2024-11-05 | 2024-11-01 | 7.095 | 375,603 | +859 | 0.00% | 2,664,904 |
| 2024-11-04 | 2024-10-31 | 7.048 | 374,744 | +860 | 0.00% | 2,641,374 |
| 2024-10-29 | 2024-10-25 | 7.304 | 373,884 | -9,887 | 0.00% | 2,730,984 |
| 2024-10-28 | 2024-10-24 | 7.293 | 383,771 | -1,720 | 0.00% | 2,798,738 |
| 2024-10-22 | 2024-10-18 | 7.095 | 385,491 | -18,914 | 0.00% | 2,735,059 |
| 2024-10-21 | 2024-10-17 | 7.002 | 404,405 | +18,055 | 0.00% | 2,831,624 |
| 2024-10-18 | 2024-10-16 | 6.979 | 386,350 | +3,439 | 0.00% | 2,696,217 |
| 2024-10-17 | 2024-10-15 | 6.909 | 382,911 | -2,150 | 0.00% | 2,645,495 |
| 2024-10-16 | 2024-10-14 | 7.048 | 385,061 | +12,467 | 0.00% | 2,714,093 |
| 2024-10-15 | 2024-10-10 | 7.211 | 372,594 | +3,009 | 0.00% | 2,686,892 |
| 2024-10-14 | 2024-10-09 | 7.188 | 369,585 | -13,326 | 0.00% | 2,656,595 |
| 2024-10-10 | 2024-10-08 | 7.130 | 382,911 | +43,954 | 0.00% | 2,730,115 |
| 2024-10-09 | 2024-10-07 | 7.490 | 338,957 | -1,720 | 0.00% | 2,538,944 |
| 2024-10-08 | 2024-10-04 | 7.397 | 340,677 | +2,150 | 0.00% | 2,520,128 |
| 2024-10-07 | 2024-10-03 | 7.269 | 338,527 | -6,250 | 0.00% | 2,460,911 |
| 2024-10-04 | 2024-10-02 | 7.409 | 344,777 | -15,475 | 0.00% | 2,554,467 |
| 2024-10-03 | 2024-09-30 | 7.165 | 360,252 | -70,607 | 0.00% | 2,581,129 |
| 2024-10-02 | 2024-09-27 | 7.153 | 430,859 | +42,988 | 0.00% | 3,082,002 |
| 2024-09-30 | 2024-09-26 | 7.351 | 387,871 | -20,635 | 0.00% | 2,851,195 |
| 2024-09-27 | 2024-09-25 | 7.118 | 408,506 | -12,466 | 0.00% | 2,907,853 |
| 2024-09-26 | 2024-09-24 | 7.130 | 420,972 | -12,464 | 0.00% | 3,001,486 |
| 2024-09-25 | 2024-09-23 | 7.048 | 433,436 | -4,299 | 0.00% | 3,055,063 |
| 2024-09-24 | 2024-09-20 | 6.990 | 437,735 | +430 | 0.00% | 3,059,908 |
| 2024-09-23 | 2024-09-19 | 6.944 | 437,305 | +1,290 | 0.00% | 3,036,557 |
| 2024-09-20 | 2024-09-17 | 6.886 | 436,015 | +2,579 | 0.00% | 3,002,242 |
| 2024-09-19 | 2024-09-16 | 6.839 | 433,436 | -9,457 | 0.00% | 2,964,319 |
| 2024-09-17 | 2024-09-13 | 6.816 | 442,893 | -430 | 0.00% | 3,018,694 |
| 2024-09-16 | 2024-09-12 | 6.700 | 443,323 | -6,878 | 0.00% | 2,970,061 |
| 2024-09-13 | 2024-09-11 | 6.688 | 450,201 | -7,738 | 0.00% | 3,010,904 |
| 2024-09-12 | 2024-09-10 | 6.676 | 457,939 | +4,299 | 0.00% | 3,057,329 |
| 2024-09-11 | 2024-09-09 | 6.641 | 453,640 | +2,149 | 0.00% | 3,012,798 |
| 2024-09-05 | 2024-09-03 | 6.513 | 451,491 | +2,579 | 0.00% | 2,940,761 |
| 2024-09-04 | 2024-09-02 | 6.583 | 448,912 | +6,019 | 0.00% | 2,955,291 |
| 2024-09-03 | 2024-08-30 | 6.606 | 442,893 | -430 | 0.00% | 2,925,969 |
| 2024-08-30 | 2024-08-28 | 6.339 | 443,323 | +430 | 0.00% | 2,810,214 |
| 2024-08-27 | 2024-08-23 | 6.597 | 442,893 | +1,289 | 0.00% | 2,921,760 |
| 2024-08-26 | 2024-08-22 | 6.514 | 441,604 | -3,892 | 0.00% | 2,876,644 |
| 2024-08-21 | 2024-08-19 | 6.585 | 445,496 | -1,267 | 0.00% | 2,933,655 |
| 2024-08-20 | 2024-08-16 | 6.668 | 446,763 | +423 | 0.00% | 2,979,038 |
| 2024-08-19 | 2024-08-15 | 6.668 | 446,340 | -4,222 | 0.00% | 2,976,218 |
| 2024-08-16 | 2024-08-14 | 6.739 | 450,562 | -51,212 | 0.00% | 3,036,388 |
| 2024-08-15 | 2024-08-13 | 6.218 | 501,774 | +8,443 | 0.00% | 3,120,024 |
| 2024-08-12 | 2024-08-08 | 6.182 | 493,331 | -2,110 | 0.00% | 3,049,997 |
| 2024-08-09 | 2024-08-07 | 6.254 | 495,441 | -9,710 | 0.00% | 3,098,249 |
| 2024-08-08 | 2024-08-06 | 6.171 | 505,151 | -9,288 | 0.00% | 3,117,090 |
| 2024-08-06 | 2024-08-02 | 5.910 | 514,439 | +3,800 | 0.00% | 3,040,359 |
| 2024-08-01 | 2024-07-30 | 5.875 | 510,639 | -14,354 | 0.00% | 2,999,757 |
| 2024-07-31 | 2024-07-29 | 5.993 | 524,993 | +1,689 | 0.00% | 3,146,259 |
| 2024-07-30 | 2024-07-26 | 5.886 | 523,304 | +8,865 | 0.00% | 3,080,356 |
| 2024-07-29 | 2024-07-25 | 6.076 | 514,439 | +1,689 | 0.00% | 3,125,660 |
| 2024-07-23 | 2024-07-19 | 6.194 | 512,750 | -422 | 0.00% | 3,176,127 |
| 2024-07-22 | 2024-07-18 | 6.384 | 513,172 | -844 | 0.00% | 3,275,987 |
| 2024-07-19 | 2024-07-17 | 6.336 | 514,016 | -1,689 | 0.00% | 3,257,023 |
| 2024-07-18 | 2024-07-16 | 6.384 | 515,705 | +422 | 0.00% | 3,292,157 |
| 2024-07-17 | 2024-07-15 | 6.194 | 515,283 | -12,665 | 0.00% | 3,191,817 |
| 2024-07-16 | 2024-07-12 | 6.206 | 527,948 | +22,375 | 0.00% | 3,276,521 |
| 2024-07-15 | 2024-07-11 | 5.898 | 505,573 | -1,267 | 0.00% | 2,981,973 |
| 2024-07-10 | 2024-07-08 | 5.993 | 506,840 | +18,575 | 0.00% | 3,037,469 |
| 2024-07-05 | 2024-07-03 | 6.182 | 488,265 | +1,267 | 0.00% | 3,018,676 |
| 2024-07-04 | 2024-07-02 | 6.076 | 486,998 | -1,267 | 0.00% | 2,958,932 |
| 2024-06-27 | 2024-06-25 | 6.135 | 488,265 | +68,391 | 0.00% | 2,995,545 |
| 2024-06-25 | 2024-06-21 | 6.005 | 419,874 | -845 | 0.00% | 2,521,259 |
| 2024-06-20 | 2024-06-18 | 6.254 | 420,719 | +845 | 0.00% | 2,630,974 |
| 2024-06-19 | 2024-06-17 | 6.194 | 419,874 | +2,111 | 0.00% | 2,600,825 |
| 2024-06-17 | 2024-06-13 | 6.123 | 417,763 | +3,377 | 0.00% | 2,558,062 |
| 2024-06-14 | 2024-06-12 | 6.005 | 414,386 | +5,066 | 0.00% | 2,488,304 |
| 2024-06-13 | 2024-06-11 | 6.111 | 409,320 | +8,443 | 0.00% | 2,501,515 |
| 2024-06-12 | 2024-06-07 | 6.301 | 400,877 | +844 | 0.00% | 2,525,883 |
| 2024-06-07 | 2024-06-05 | 6.455 | 400,033 | -5,910 | 0.00% | 2,582,158 |
| 2024-06-06 | 2024-06-04 | 6.360 | 405,943 | +10,976 | 0.00% | 2,581,843 |
| 2024-06-05 | 2024-06-03 | 6.301 | 394,967 | -1,266 | 0.00% | 2,488,645 |
| 2024-06-04 | 2024-05-31 | 6.301 | 396,233 | -4,644 | 0.00% | 2,496,622 |
| 2024-06-03 | 2024-05-30 | 6.384 | 400,877 | -19,842 | 0.00% | 2,559,118 |
| 2024-05-31 | 2024-05-29 | 6.490 | 420,719 | -13,087 | 0.00% | 2,730,632 |
| 2024-05-30 | 2024-05-28 | 6.715 | 433,806 | -1,266 | 0.00% | 2,913,192 |
| 2024-05-29 | 2024-05-27 | 6.704 | 435,072 | +422 | 0.00% | 2,916,541 |
| 2024-05-28 | 2024-05-24 | 6.668 | 434,650 | +6,332 | 0.00% | 2,898,268 |
| 2024-05-27 | 2024-05-23 | 6.668 | 428,318 | -2,532 | 0.00% | 2,856,046 |
| 2024-05-23 | 2024-05-21 | 6.633 | 430,850 | -3,800 | 0.00% | 2,857,621 |
| 2024-05-22 | 2024-05-20 | 6.656 | 434,650 | -1,689 | 0.00% | 2,893,120 |
| 2024-05-21 | 2024-05-17 | 6.668 | 436,339 | -18,575 | 0.00% | 2,909,530 |
| 2024-05-20 | 2024-05-16 | 6.573 | 454,914 | +32,507 | 0.00% | 2,990,286 |
| 2024-05-17 | 2024-05-14 | 6.739 | 422,407 | -50,660 | 0.00% | 2,846,648 |
| 2024-05-16 | 2024-05-13 | 7.214 | 473,067 | +50,660 | 0.00% | 3,412,841 |
| 2024-05-14 | 2024-05-10 | 7.103 | 422,407 | +19,730 | 0.00% | 3,000,322 |
| 2024-05-13 | 2024-05-09 | 7.041 | 402,677 | +1,616 | 0.00% | 2,835,267 |
| 2024-05-10 | 2024-05-08 | 7.041 | 401,061 | +34,345 | 0.00% | 2,823,888 |
| 2024-05-09 | 2024-05-07 | 7.115 | 366,716 | +4,444 | 0.00% | 2,609,291 |
| 2024-05-08 | 2024-05-06 | 7.264 | 362,272 | -10,909 | 0.00% | 2,631,466 |
| 2024-05-07 | 2024-05-03 | 7.004 | 373,181 | +9,697 | 0.00% | 2,613,730 |
| 2024-05-06 | 2024-05-02 | 7.066 | 363,484 | -1,616 | 0.00% | 2,568,303 |
| 2024-05-03 | 2024-04-30 | 7.078 | 365,100 | +21,011 | 0.00% | 2,584,239 |
| 2024-05-02 | 2024-04-29 | 7.214 | 344,089 | -6,869 | 0.00% | 2,482,357 |
| 2024-04-30 | 2024-04-26 | 7.214 | 350,958 | -4,040 | 0.00% | 2,531,912 |
| 2024-04-29 | 2024-04-25 | 7.177 | 354,998 | -10,910 | 0.00% | 2,547,879 |
| 2024-04-26 | 2024-04-24 | 7.214 | 365,908 | +7,273 | 0.00% | 2,639,765 |
| 2024-04-25 | 2024-04-23 | 7.177 | 358,635 | -27,722 | 0.00% | 2,573,982 |
| 2024-04-24 | 2024-04-22 | 6.781 | 386,357 | -30,117 | 0.00% | 2,619,957 |
| 2024-04-23 | 2024-04-19 | 6.670 | 416,474 | +1,212 | 0.00% | 2,777,803 |
| 2024-04-22 | 2024-04-18 | 6.695 | 415,262 | -3,233 | 0.00% | 2,779,997 |
| 2024-04-19 | 2024-04-17 | 6.707 | 418,495 | -2,020 | 0.00% | 2,806,819 |
| 2024-04-18 | 2024-04-16 | 6.633 | 420,515 | -5,657 | 0.00% | 2,789,145 |
| 2024-04-17 | 2024-04-15 | 6.695 | 426,172 | +6,869 | 0.00% | 2,853,034 |
| 2024-04-16 | 2024-04-12 | 6.831 | 419,303 | +7,273 | 0.00% | 2,864,124 |
| 2024-04-15 | 2024-04-11 | 6.967 | 412,030 | -4,040 | 0.00% | 2,870,530 |
| 2024-04-12 | 2024-04-10 | 6.806 | 416,070 | -404 | 0.00% | 2,831,744 |
| 2024-04-11 | 2024-04-09 | 6.732 | 416,474 | -6,061 | 0.00% | 2,803,571 |
| 2024-04-10 | 2024-04-08 | 6.558 | 422,535 | -52,932 | 0.00% | 2,771,171 |
| 2024-04-09 | 2024-04-05 | 6.373 | 475,467 | +8,485 | 0.00% | 3,030,068 |
| 2024-04-08 | 2024-04-03 | 6.521 | 466,982 | +4,041 | 0.00% | 3,045,339 |
| 2024-04-05 | 2024-04-02 | 6.645 | 462,941 | -4,041 | 0.00% | 3,076,272 |
| 2024-04-03 | 2024-03-28 | 6.385 | 466,982 | +8,081 | 0.00% | 2,981,774 |
| 2024-04-02 | 2024-03-27 | 6.521 | 458,901 | -16,566 | 0.00% | 2,992,640 |
| 2024-03-27 | 2024-03-25 | 6.336 | 475,467 | +2,020 | 0.00% | 3,012,418 |
| 2024-03-25 | 2024-03-21 | 6.484 | 473,447 | +2,424 | 0.00% | 3,069,923 |
| 2024-03-22 | 2024-03-20 | 6.422 | 471,023 | +4,041 | 0.00% | 3,025,062 |
| 2024-03-21 | 2024-03-19 | 6.398 | 466,982 | +15,354 | 0.00% | 2,987,552 |
| 2024-03-19 | 2024-03-15 | 6.620 | 451,628 | -1,243 | 0.00% | 2,989,919 |
| 2024-03-18 | 2024-03-14 | 6.695 | 452,871 | -808 | 0.00% | 3,031,772 |
| 2024-03-15 | 2024-03-13 | 6.596 | 453,679 | -8,081 | 0.00% | 2,992,270 |
| 2024-03-14 | 2024-03-12 | 6.447 | 461,760 | -4,040 | 0.00% | 2,977,000 |
| 2024-03-13 | 2024-03-11 | 6.348 | 465,800 | +808 | 0.00% | 2,956,934 |
| 2024-03-12 | 2024-03-08 | 6.212 | 464,992 | -26,668 | 0.00% | 2,888,511 |
| 2024-03-11 | 2024-03-07 | 5.977 | 491,660 | -22,628 | 0.00% | 2,938,575 |
| 2024-03-08 | 2024-03-06 | 5.865 | 514,288 | -1,212 | 0.00% | 3,016,543 |
| 2024-03-07 | 2024-03-05 | 5.865 | 515,500 | +9,294 | 0.00% | 3,023,652 |
| 2024-03-06 | 2024-03-04 | 6.002 | 506,206 | -12,930 | 0.00% | 3,038,043 |
| 2024-03-05 | 2024-03-01 | 5.878 | 519,136 | -3,637 | 0.01% | 3,051,403 |
| 2024-03-04 | 2024-02-29 | 5.841 | 522,773 | +16,567 | 0.01% | 3,053,374 |
| 2024-02-29 | 2024-02-27 | 5.940 | 506,206 | +808 | 0.00% | 3,006,723 |
| 2024-02-28 | 2024-02-26 | 5.977 | 505,398 | +2,424 | 0.00% | 3,020,685 |
| 2024-02-27 | 2024-02-23 | 5.989 | 502,974 | -240,819 | 0.00% | 3,012,421 |
| 2024-02-26 | 2024-02-22 | 6.039 | 743,793 | +237,991 | 0.01% | 4,491,555 |
| 2024-02-23 | 2024-02-21 | 5.964 | 505,802 | -1,617 | 0.00% | 3,016,841 |
| 2024-02-21 | 2024-02-19 | 5.816 | 507,419 | +2,021 | 0.00% | 2,951,137 |
| 2024-02-20 | 2024-02-16 | 5.865 | 505,398 | +404 | 0.00% | 2,964,399 |
| 2024-02-19 | 2024-02-15 | 5.680 | 504,994 | +3,232 | 0.00% | 2,868,294 |
| 2024-02-16 | 2024-02-14 | 5.680 | 501,762 | +7,677 | 0.00% | 2,849,937 |
| 2024-02-15 | 2024-02-09 | 5.717 | 494,085 | +8,082 | 0.00% | 2,824,675 |
| 2024-02-14 | 2024-02-07 | 5.853 | 486,003 | +404 | 0.00% | 2,844,624 |
| 2024-02-08 | 2024-02-06 | 5.742 | 485,599 | +24,243 | 0.00% | 2,788,179 |
| 2024-02-02 | 2024-01-31 | 5.692 | 461,356 | +8,081 | 0.00% | 2,626,146 |
| 2024-01-30 | 2024-01-26 | 5.766 | 453,275 | -4,040 | 0.00% | 2,613,801 |
| 2024-01-29 | 2024-01-25 | 6.002 | 457,315 | +2,828 | 0.00% | 2,744,619 |
| 2024-01-25 | 2024-01-23 | 5.865 | 454,487 | +8,081 | 0.00% | 2,665,782 |
| 2024-01-22 | 2024-01-18 | 5.890 | 446,406 | +8,082 | 0.00% | 2,629,431 |
| 2024-01-18 | 2024-01-16 | 6.200 | 438,324 | -16,163 | 0.00% | 2,717,426 |
| 2024-01-17 | 2024-01-15 | 6.274 | 454,487 | -4,040 | 0.00% | 2,851,374 |
| 2024-01-16 | 2024-01-12 | 6.323 | 458,527 | -4,041 | 0.00% | 2,899,417 |
| 2024-01-15 | 2024-01-11 | 6.187 | 462,568 | -4,041 | 0.00% | 2,862,005 |
| 2024-01-12 | 2024-01-10 | 6.113 | 466,609 | -4,848 | 0.00% | 2,852,364 |
| 2024-01-10 | 2024-01-08 | 6.026 | 471,457 | -8,081 | 0.00% | 2,841,161 |
| 2024-01-08 | 2024-01-04 | 6.224 | 479,538 | -3,233 | 0.00% | 2,984,804 |
| 2024-01-05 | 2024-01-03 | 6.138 | 482,771 | +3,233 | 0.00% | 2,963,109 |
| 2024-01-04 | 2024-01-02 | 6.138 | 479,538 | +4,040 | 0.00% | 2,943,266 |
| 2024-01-03 | 2023-12-29 | 6.237 | 475,498 | -404 | 0.00% | 2,965,542 |
| 2024-01-02 | 2023-12-28 | 6.150 | 475,902 | -1,212 | 0.00% | 2,926,838 |
| 2023-12-29 | 2023-12-27 | 6.138 | 477,114 | +8,081 | 0.00% | 2,928,388 |
| 2023-12-28 | 2023-12-22 | 6.162 | 469,033 | -4,445 | 0.00% | 2,890,397 |
| 2023-12-27 | 2023-12-21 | 6.076 | 473,478 | +3,233 | 0.00% | 2,876,776 |
| 2023-12-22 | 2023-12-20 | 6.113 | 470,245 | +3,232 | 0.00% | 2,874,590 |
| 2023-12-19 | 2023-12-15 | 6.237 | 467,013 | -7,273 | 0.00% | 2,912,623 |
| 2023-12-18 | 2023-12-14 | 6.150 | 474,286 | -11,313 | 0.00% | 2,916,900 |
| 2023-12-15 | 2023-12-13 | 5.915 | 485,599 | +4,040 | 0.00% | 2,872,305 |
| 2023-12-14 | 2023-12-12 | 5.915 | 481,559 | +404 | 0.00% | 2,848,408 |
| 2023-12-13 | 2023-12-11 | 5.865 | 481,155 | +808 | 0.00% | 2,822,202 |
| 2023-12-11 | 2023-12-07 | 5.989 | 480,347 | +5,657 | 0.00% | 2,876,903 |
| 2023-12-08 | 2023-12-06 | 6.051 | 474,690 | -1,616 | 0.00% | 2,872,392 |
| 2023-12-07 | 2023-12-05 | 6.039 | 476,306 | +7,273 | 0.00% | 2,876,277 |
| 2023-12-06 | 2023-12-04 | 6.212 | 469,033 | -6,869 | 0.00% | 2,913,614 |
| 2023-12-04 | 2023-11-30 | 6.212 | 475,902 | -16,566 | 0.00% | 2,956,283 |
| 2023-12-01 | 2023-11-29 | 6.076 | 492,468 | -11,718 | 0.00% | 2,992,157 |
| 2023-11-30 | 2023-11-28 | 5.940 | 504,186 | +2,020 | 0.00% | 2,994,724 |
| 2023-11-29 | 2023-11-27 | 5.964 | 502,166 | -2,020 | 0.00% | 2,995,154 |
| 2023-11-27 | 2023-11-23 | 5.989 | 504,186 | +2,828 | 0.00% | 3,019,680 |
| 2023-11-24 | 2023-11-22 | 5.940 | 501,358 | +9,698 | 0.00% | 2,977,927 |
| 2023-11-23 | 2023-11-21 | 5.989 | 491,660 | -6,869 | 0.00% | 2,944,659 |
| 2023-11-22 | 2023-11-20 | 5.915 | 498,529 | -1,212 | 0.00% | 2,948,785 |
| 2023-11-21 | 2023-11-17 | 5.804 | 499,741 | -1,213 | 0.00% | 2,900,298 |
| 2023-11-20 | 2023-11-16 | 5.828 | 500,954 | +3,233 | 0.00% | 2,919,736 |
| 2023-11-17 | 2023-11-15 | 5.865 | 497,721 | -2,020 | 0.00% | 2,919,370 |
| 2023-11-16 | 2023-11-14 | 5.816 | 499,741 | -2,021 | 0.00% | 2,906,482 |
| 2023-11-15 | 2023-11-13 | 5.754 | 501,762 | -4,848 | 0.00% | 2,887,191 |
| 2023-11-10 | 2023-11-08 | 5.766 | 506,610 | -11,314 | 0.00% | 2,921,356 |
| 2023-11-09 | 2023-11-07 | 5.742 | 517,924 | +8,485 | 0.00% | 2,973,780 |
| 2023-11-08 | 2023-11-06 | 5.878 | 509,439 | -6,061 | 0.00% | 2,994,406 |
| 2023-11-07 | 2023-11-03 | 5.816 | 515,500 | +2,021 | 0.00% | 2,998,136 |
| 2023-11-06 | 2023-11-02 | 5.853 | 513,479 | -809 | 0.00% | 3,005,444 |
| 2023-11-03 | 2023-11-01 | 5.816 | 514,288 | -16,162 | 0.00% | 2,991,087 |
| 2023-11-02 | 2023-10-31 | 5.779 | 530,450 | -1,616 | 0.01% | 3,065,393 |
| 2023-11-01 | 2023-10-30 | 5.766 | 532,066 | -10,102 | 0.01% | 3,068,148 |
| 2023-10-31 | 2023-10-27 | 5.667 | 542,168 | -2,020 | 0.01% | 3,072,728 |
| 2023-10-30 | 2023-10-26 | 5.568 | 544,188 | -21,011 | 0.01% | 3,030,305 |
| 2023-10-27 | 2023-10-25 | 5.370 | 565,199 | +7,957 | 0.01% | 3,035,400 |
| 2023-10-26 | 2023-10-24 | 5.494 | 557,242 | -29,901 | 0.01% | 3,061,622 |
| 2023-10-25 | 2023-10-20 | 5.383 | 587,143 | -3,636 | 0.01% | 3,160,516 |
| 2023-10-24 | 2023-10-19 | 5.395 | 590,779 | -1,212 | 0.01% | 3,187,398 |
| 2023-10-20 | 2023-10-18 | 5.370 | 591,991 | -2,829 | 0.01% | 3,179,286 |
| 2023-10-19 | 2023-10-17 | 5.321 | 594,820 | +3,637 | 0.01% | 3,165,037 |
| 2023-10-18 | 2023-10-16 | 5.358 | 591,183 | +1,616 | 0.01% | 3,167,632 |
| 2023-10-17 | 2023-10-13 | 5.370 | 589,567 | -2,424 | 0.01% | 3,166,268 |
| 2023-10-16 | 2023-10-12 | 5.408 | 591,991 | -3,233 | 0.01% | 3,201,263 |
| 2023-10-13 | 2023-10-11 | 5.333 | 595,224 | -23,839 | 0.01% | 3,174,553 |
| 2023-10-12 | 2023-10-10 | 5.160 | 619,063 | -404 | 0.01% | 3,194,447 |
| 2023-10-11 | 2023-10-09 | 5.135 | 619,467 | +2,828 | 0.01% | 3,181,201 |
| 2023-10-10 | 2023-10-06 | 5.185 | 616,639 | -14,546 | 0.01% | 3,197,200 |
| 2023-10-09 | 2023-10-05 | 5.111 | 631,185 | -49,699 | 0.01% | 3,225,756 |
| 2023-10-06 | 2023-10-04 | 4.950 | 680,884 | +4,444 | 0.01% | 3,370,218 |
| 2023-10-05 | 2023-10-03 | 4.999 | 676,440 | +11,314 | 0.01% | 3,381,703 |
| 2023-10-04 | 2023-09-29 | 5.086 | 665,126 | -10,102 | 0.01% | 3,382,755 |
| 2023-10-03 | 2023-09-28 | 4.987 | 675,228 | +8,082 | 0.01% | 3,367,288 |
| 2023-09-29 | 2023-09-27 | 5.036 | 667,146 | +3,232 | 0.01% | 3,360,007 |
| 2023-09-28 | 2023-09-26 | 5.024 | 663,914 | +5,657 | 0.01% | 3,335,513 |
| 2023-09-27 | 2023-09-25 | 5.086 | 658,257 | +8,081 | 0.01% | 3,347,820 |
| 2023-09-26 | 2023-09-22 | 5.135 | 650,176 | -22,627 | 0.01% | 3,338,903 |
| 2023-09-25 | 2023-09-21 | 5.049 | 672,803 | -1,617 | 0.01% | 3,396,823 |
| 2023-09-22 | 2023-09-20 | 5.074 | 674,420 | +809 | 0.01% | 3,421,678 |
| 2023-09-21 | 2023-09-19 | 5.098 | 673,611 | -14,547 | 0.01% | 3,434,245 |
| 2023-09-20 | 2023-09-18 | 5.036 | 688,158 | +16,971 | 0.01% | 3,465,831 |
| 2023-09-19 | 2023-09-15 | 5.086 | 671,187 | -8,889 | 0.01% | 3,413,581 |
| 2023-09-18 | 2023-09-14 | 5.036 | 680,076 | -12,526 | 0.01% | 3,425,127 |
| 2023-09-15 | 2023-09-13 | 4.999 | 692,602 | +13,738 | 0.01% | 3,462,501 |
| 2023-09-14 | 2023-09-12 | 5.024 | 678,864 | -6,061 | 0.01% | 3,410,622 |
| 2023-09-13 | 2023-09-11 | 5.012 | 684,925 | +2,828 | 0.01% | 3,432,597 |
| 2023-09-12 | 2023-09-07 | 5.036 | 682,097 | +6,869 | 0.01% | 3,435,306 |
| 2023-09-07 | 2023-09-05 | 5.012 | 675,228 | +7,273 | 0.01% | 3,384,000 |
| 2023-09-06 | 2023-09-04 | 5.111 | 667,955 | -16,162 | 0.01% | 3,413,674 |
| 2023-09-05 | 2023-08-31 | 4.999 | 684,117 | +21,819 | 0.01% | 3,420,082 |
| 2023-09-04 | 2023-08-30 | 5.135 | 662,298 | -6,061 | 0.01% | 3,401,155 |
| 2023-08-31 | 2023-08-29 | 5.135 | 668,359 | -60,609 | 0.01% | 3,432,280 |
| 2023-08-30 | 2023-08-28 | 4.987 | 728,968 | -58,184 | 0.01% | 3,635,284 |
| 2023-08-29 | 2023-08-25 | 4.975 | 787,152 | +404 | 0.01% | 3,916,322 |
| 2023-08-28 | 2023-08-24 | 4.975 | 786,748 | +4,722 | 0.01% | 3,914,312 |
| 2023-08-24 | 2023-08-22 | 4.950 | 782,026 | +11,969 | 0.01% | 3,871,217 |
| 2023-08-23 | 2023-08-21 | 4.913 | 770,057 | +5,187 | 0.01% | 3,783,016 |
| 2023-08-22 | 2023-08-18 | 4.913 | 764,870 | +3,192 | 0.01% | 3,757,534 |
| 2023-08-21 | 2023-08-17 | 4.975 | 761,678 | -2,793 | 0.01% | 3,789,581 |
| 2023-08-18 | 2023-08-16 | 4.938 | 764,471 | +26,731 | 0.01% | 3,774,735 |
| 2023-08-17 | 2023-08-15 | 5.025 | 737,740 | -100,142 | 0.01% | 3,707,464 |
| 2023-08-16 | 2023-08-14 | 5.050 | 837,882 | -32,316 | 0.01% | 4,231,722 |
| 2023-08-15 | 2023-08-11 | 5.050 | 870,198 | -27,130 | 0.01% | 4,394,934 |
| 2023-08-14 | 2023-08-10 | 5.138 | 897,328 | +165,971 | 0.01% | 4,610,673 |
| 2023-08-11 | 2023-08-09 | 5.076 | 731,357 | -2,793 | 0.01% | 3,712,049 |
| 2023-08-10 | 2023-08-08 | 5.063 | 734,150 | +41,493 | 0.01% | 3,717,025 |
| 2023-08-09 | 2023-08-07 | 5.151 | 692,657 | -7,181 | 0.01% | 3,567,708 |
| 2023-08-07 | 2023-08-03 | 5.101 | 699,838 | +7,979 | 0.01% | 3,569,613 |
| 2023-08-04 | 2023-08-02 | 5.138 | 691,859 | +8,379 | 0.01% | 3,554,927 |
| 2023-08-03 | 2023-08-01 | 5.213 | 683,480 | +27,130 | 0.01% | 3,563,267 |
| 2023-08-02 | 2023-07-31 | 5.289 | 656,350 | +15,959 | 0.01% | 3,471,181 |
| 2023-08-01 | 2023-07-28 | 5.264 | 640,391 | +20,347 | 0.01% | 3,370,729 |
| 2023-07-31 | 2023-07-27 | 5.238 | 620,044 | -16,757 | 0.01% | 3,248,090 |
| 2023-07-28 | 2023-07-26 | 5.151 | 636,801 | -1,596 | 0.01% | 3,280,007 |
| 2023-07-27 | 2023-07-25 | 5.126 | 638,397 | -57,850 | 0.01% | 3,272,227 |
| 2023-07-26 | 2023-07-24 | 4.975 | 696,247 | +23,140 | 0.01% | 3,464,042 |
| 2023-07-24 | 2023-07-20 | 5.038 | 673,107 | +1,197 | 0.01% | 3,391,091 |
| 2023-07-21 | 2023-07-19 | 5.050 | 671,910 | +23,938 | 0.01% | 3,393,481 |
| 2023-07-20 | 2023-07-18 | 5.076 | 647,972 | +15,161 | 0.01% | 3,288,823 |
| 2023-07-18 | 2023-07-13 | 5.201 | 632,811 | -7,979 | 0.01% | 3,291,178 |
| 2023-07-14 | 2023-07-12 | 5.076 | 640,790 | +9,176 | 0.01% | 3,252,371 |
| 2023-07-13 | 2023-07-11 | 5.126 | 631,614 | +2,394 | 0.01% | 3,237,459 |
| 2023-07-12 | 2023-07-10 | 5.213 | 629,220 | -33,514 | 0.01% | 3,280,387 |
| 2023-07-11 | 2023-07-07 | 4.988 | 662,734 | +1,197 | 0.01% | 3,305,610 |
| 2023-07-10 | 2023-07-06 | 5.000 | 661,537 | +22,342 | 0.01% | 3,307,930 |
| 2023-07-06 | 2023-07-04 | 5.238 | 639,195 | -9,974 | 0.01% | 3,348,412 |
| 2023-07-05 | 2023-07-03 | 5.226 | 649,169 | +1,197 | 0.01% | 3,392,525 |
| 2023-07-04 | 2023-06-30 | 5.201 | 647,972 | +5,985 | 0.01% | 3,370,029 |
| 2023-07-03 | 2023-06-29 | 5.163 | 641,987 | +15,161 | 0.01% | 3,314,765 |
| 2023-06-30 | 2023-06-28 | 5.314 | 626,826 | -1,197 | 0.01% | 3,330,751 |
| 2023-06-29 | 2023-06-27 | 5.289 | 628,023 | +1,197 | 0.01% | 3,321,370 |
| 2023-06-27 | 2023-06-23 | 5.264 | 626,826 | -15,959 | 0.01% | 3,299,328 |
| 2023-06-26 | 2023-06-21 | 5.276 | 642,785 | +8,777 | 0.01% | 3,391,385 |
| 2023-06-23 | 2023-06-20 | 5.301 | 634,008 | -2,394 | 0.01% | 3,360,968 |
| 2023-06-21 | 2023-06-19 | 5.339 | 636,402 | -3,989 | 0.01% | 3,397,586 |
| 2023-06-20 | 2023-06-16 | 5.401 | 640,391 | -13,565 | 0.01% | 3,459,009 |
| 2023-06-19 | 2023-06-15 | 5.289 | 653,956 | -399 | 0.01% | 3,458,520 |
| 2023-06-15 | 2023-06-13 | 5.264 | 654,355 | -5,187 | 0.01% | 3,444,229 |
| 2023-06-13 | 2023-06-09 | 5.138 | 659,542 | -13,166 | 0.01% | 3,388,875 |
| 2023-06-12 | 2023-06-08 | 5.697 | 672,708 | -2,793 | 0.01% | 3,832,113 |
| 2023-06-09 | 2023-06-07 | 5.617 | 675,501 | +47,346 | 0.01% | 3,794,080 |
| 2023-06-08 | 2023-06-06 | 5.590 | 628,155 | -13,900 | 0.01% | 3,511,431 |
| 2023-06-07 | 2023-06-05 | 5.550 | 642,055 | +16,530 | 0.01% | 3,563,496 |
| 2023-06-06 | 2023-06-02 | 5.537 | 625,525 | -31,556 | 0.01% | 3,463,427 |
| 2023-06-05 | 2023-06-01 | 5.311 | 657,081 | +31,180 | 0.01% | 3,489,473 |
| 2023-06-02 | 2023-05-31 | 5.444 | 625,901 | +25,170 | 0.01% | 3,407,195 |
| 2023-05-31 | 2023-05-29 | 5.510 | 600,731 | +7,889 | 0.01% | 3,310,155 |
| 2023-05-30 | 2023-05-25 | 5.563 | 592,842 | +1,502 | 0.01% | 3,298,247 |
| 2023-05-29 | 2023-05-24 | 5.723 | 591,340 | -1,878 | 0.01% | 3,384,338 |
| 2023-05-25 | 2023-05-23 | 5.763 | 593,218 | +2,254 | 0.01% | 3,418,773 |
| 2023-05-24 | 2023-05-22 | 5.750 | 590,964 | -42,826 | 0.01% | 3,397,917 |
| 2023-05-23 | 2023-05-19 | 5.590 | 633,790 | +8,640 | 0.01% | 3,542,931 |
| 2023-05-22 | 2023-05-18 | 5.617 | 625,150 | +5,635 | 0.01% | 3,511,274 |
| 2023-05-19 | 2023-05-17 | 5.603 | 619,515 | +6,387 | 0.01% | 3,471,378 |
| 2023-05-18 | 2023-05-16 | 5.670 | 613,128 | +1,127 | 0.01% | 3,476,392 |
| 2023-05-16 | 2023-05-12 | 5.603 | 612,001 | +22,540 | 0.01% | 3,429,274 |
| 2023-05-15 | 2023-05-11 | 5.670 | 589,461 | +9,767 | 0.01% | 3,342,202 |
| 2023-05-12 | 2023-05-10 | 5.750 | 579,694 | +31,931 | 0.01% | 3,333,117 |
| 2023-05-11 | 2023-05-09 | 5.816 | 547,763 | +1,503 | 0.01% | 3,185,973 |
| 2023-05-10 | 2023-05-08 | 5.923 | 546,260 | +4,132 | 0.01% | 3,235,396 |
| 2023-05-09 | 2023-05-05 | 5.896 | 542,128 | -22,539 | 0.01% | 3,196,491 |
| 2023-05-08 | 2023-05-04 | 5.910 | 564,667 | -3,757 | 0.01% | 3,336,901 |
| 2023-05-05 | 2023-05-03 | 5.776 | 568,424 | +1,503 | 0.01% | 3,283,448 |
| 2023-05-04 | 2023-05-02 | 5.856 | 566,921 | +375 | 0.01% | 3,320,039 |
| 2023-05-03 | 2023-04-28 | 5.803 | 566,546 | +3,757 | 0.01% | 3,287,681 |
| 2023-05-02 | 2023-04-27 | 5.790 | 562,789 | +22,540 | 0.01% | 3,258,388 |
| 2023-04-28 | 2023-04-26 | 5.896 | 540,249 | +9,767 | 0.01% | 3,185,413 |
| 2023-04-27 | 2023-04-25 | 5.923 | 530,482 | +12,021 | 0.01% | 3,141,946 |
| 2023-04-25 | 2023-04-21 | 6.109 | 518,461 | -6,386 | 0.01% | 3,167,355 |
| 2023-04-24 | 2023-04-20 | 6.162 | 524,847 | -376 | 0.01% | 3,234,310 |
| 2023-04-19 | 2023-04-17 | 6.202 | 525,223 | +4,508 | 0.01% | 3,257,599 |
| 2023-04-18 | 2023-04-14 | 6.216 | 520,715 | +752 | 0.01% | 3,236,570 |
| 2023-04-17 | 2023-04-13 | 6.256 | 519,963 | -376 | 0.01% | 3,252,657 |
| 2023-04-13 | 2023-04-11 | 6.256 | 520,339 | +6,762 | 0.01% | 3,255,009 |
| 2023-04-12 | 2023-04-06 | 6.389 | 513,577 | -8,265 | 0.01% | 3,281,065 |
| 2023-04-11 | 2023-04-04 | 6.295 | 521,842 | +7,138 | 0.01% | 3,285,248 |
| 2023-04-06 | 2023-04-03 | 6.216 | 514,704 | -8,640 | 0.01% | 3,199,208 |
| 2023-04-04 | 2023-03-31 | 6.229 | 523,344 | -376 | 0.01% | 3,259,876 |
| 2023-04-03 | 2023-03-30 | 6.056 | 523,720 | -4,884 | 0.01% | 3,171,601 |
| 2023-03-31 | 2023-03-29 | 5.963 | 528,604 | +12,397 | 0.01% | 3,151,929 |
| 2023-03-29 | 2023-03-27 | 5.963 | 516,207 | +2,630 | 0.01% | 3,078,009 |
| 2023-03-28 | 2023-03-24 | 5.936 | 513,577 | +7,513 | 0.01% | 3,048,656 |
| 2023-03-23 | 2023-03-21 | 5.883 | 506,064 | +376 | 0.01% | 2,977,116 |
| 2023-03-22 | 2023-03-20 | 5.883 | 505,688 | +3,005 | 0.01% | 2,974,904 |
| 2023-03-21 | 2023-03-17 | 6.016 | 502,683 | +5,260 | 0.01% | 3,024,131 |
| 2023-03-20 | 2023-03-16 | 5.923 | 497,423 | +751 | 0.01% | 2,946,143 |
| 2023-03-17 | 2023-03-15 | 6.083 | 496,672 | +3,005 | 0.01% | 3,021,022 |
| 2023-03-16 | 2023-03-14 | 6.069 | 493,667 | -4,132 | 0.01% | 2,996,173 |
| 2023-03-14 | 2023-03-10 | 5.949 | 497,799 | +17,656 | 0.01% | 2,961,621 |
| 2023-03-13 | 2023-03-09 | 6.109 | 480,143 | +4,133 | 0.00% | 2,933,265 |
| 2023-03-10 | 2023-03-08 | 6.136 | 476,010 | +5,259 | 0.00% | 2,920,687 |
| 2023-03-09 | 2023-03-07 | 6.375 | 470,751 | -16,154 | 0.00% | 3,001,199 |
| 2023-03-08 | 2023-03-06 | 6.362 | 486,905 | -3,756 | 0.01% | 3,097,705 |
| 2023-03-07 | 2023-03-03 | 6.322 | 490,661 | +4,883 | 0.01% | 3,102,010 |
| 2023-03-06 | 2023-03-02 | 6.415 | 485,778 | -6,386 | 0.01% | 3,116,398 |
| 2023-03-03 | 2023-03-01 | 6.335 | 492,164 | -2,630 | 0.01% | 3,118,062 |
| 2023-03-02 | 2023-02-28 | 6.069 | 494,794 | +376 | 0.01% | 3,003,013 |
| 2023-02-28 | 2023-02-24 | 6.256 | 494,418 | -4,884 | 0.01% | 3,092,859 |
| 2023-02-27 | 2023-02-23 | 6.295 | 499,302 | -1,127 | 0.01% | 3,143,348 |
| 2023-02-24 | 2023-02-22 | 6.256 | 500,429 | -751 | 0.01% | 3,130,461 |
| 2023-02-23 | 2023-02-21 | 6.282 | 501,180 | +2,254 | 0.01% | 3,148,500 |
| 2023-02-22 | 2023-02-20 | 6.309 | 498,926 | -2,254 | 0.01% | 3,147,621 |
| 2023-02-17 | 2023-02-15 | 6.216 | 501,180 | +751 | 0.01% | 3,115,147 |
| 2023-02-16 | 2023-02-14 | 6.269 | 500,429 | +376 | 0.01% | 3,137,122 |
| 2023-02-15 | 2023-02-13 | 6.242 | 500,053 | +1,503 | 0.01% | 3,121,453 |
| 2023-02-14 | 2023-02-10 | 6.269 | 498,550 | -202 | 0.01% | 3,125,342 |
| 2023-02-13 | 2023-02-09 | 6.322 | 498,752 | +1,878 | 0.01% | 3,153,162 |
| 2023-02-10 | 2023-02-08 | 6.309 | 496,874 | +751 | 0.01% | 3,134,676 |
| 2023-02-08 | 2023-02-06 | 6.309 | 496,123 | +752 | 0.01% | 3,129,938 |
| 2023-02-07 | 2023-02-03 | 6.402 | 495,371 | +375 | 0.01% | 3,171,346 |
| 2023-02-06 | 2023-02-02 | 6.482 | 494,996 | +752 | 0.01% | 3,208,475 |
| 2023-02-03 | 2023-02-01 | 6.508 | 494,244 | -3,757 | 0.01% | 3,216,757 |
| 2023-02-02 | 2023-01-31 | 6.415 | 498,001 | -3,757 | 0.01% | 3,194,812 |
| 2023-02-01 | 2023-01-30 | 6.535 | 501,758 | +7,889 | 0.01% | 3,279,018 |
| 2023-01-31 | 2023-01-27 | 6.535 | 493,869 | -20,661 | 0.01% | 3,227,463 |
| 2023-01-30 | 2023-01-26 | 6.482 | 514,530 | -11,270 | 0.01% | 3,335,091 |
| 2023-01-27 | 2023-01-20 | 6.335 | 525,800 | +3,756 | 0.01% | 3,331,160 |
| 2023-01-26 | 2023-01-19 | 6.242 | 522,044 | -4,883 | 0.01% | 3,258,727 |
| 2023-01-20 | 2023-01-18 | 6.269 | 526,927 | -3,757 | 0.01% | 3,303,234 |
| 2023-01-19 | 2023-01-17 | 6.295 | 530,684 | -13,148 | 0.01% | 3,340,913 |
| 2023-01-18 | 2023-01-16 | 6.508 | 543,832 | +6,762 | 0.01% | 3,539,497 |
| 2023-01-16 | 2023-01-12 | 6.508 | 537,070 | +751 | 0.01% | 3,495,487 |
| 2023-01-13 | 2023-01-11 | 6.415 | 536,319 | +16,905 | 0.01% | 3,440,632 |
| 2023-01-12 | 2023-01-10 | 6.495 | 519,414 | -10,894 | 0.01% | 3,373,661 |
| 2023-01-11 | 2023-01-09 | 6.349 | 530,308 | -3,006 | 0.01% | 3,366,779 |
| 2023-01-10 | 2023-01-06 | 6.269 | 533,314 | +6,762 | 0.01% | 3,343,273 |
| 2023-01-09 | 2023-01-05 | 6.229 | 526,552 | +1,879 | 0.01% | 3,279,858 |
| 2023-01-06 | 2023-01-04 | 6.256 | 524,673 | +14,275 | 0.01% | 3,282,121 |
| 2023-01-05 | 2023-01-03 | 6.202 | 510,398 | -6,762 | 0.01% | 3,165,650 |
| 2023-01-04 | 2022-12-30 | 6.043 | 517,160 | +1,503 | 0.01% | 3,124,991 |
| 2023-01-03 | 2022-12-29 | 6.056 | 515,657 | +4,508 | 0.01% | 3,122,772 |
| 2022-12-30 | 2022-12-28 | 6.162 | 511,149 | -11,646 | 0.01% | 3,149,898 |
| 2022-12-28 | 2022-12-22 | 6.096 | 522,795 | -4,132 | 0.01% | 3,186,874 |
| 2022-12-23 | 2022-12-21 | 5.949 | 526,927 | +2,629 | 0.01% | 3,134,916 |
| 2022-12-21 | 2022-12-19 | 5.976 | 524,298 | +2,630 | 0.01% | 3,133,232 |
| 2022-12-20 | 2022-12-16 | 6.162 | 521,668 | -1,503 | 0.01% | 3,214,720 |
| 2022-12-19 | 2022-12-15 | 5.989 | 523,171 | +1,879 | 0.01% | 3,133,460 |
| 2022-12-16 | 2022-12-14 | 6.069 | 521,292 | +7,137 | 0.01% | 3,163,835 |
| 2022-12-13 | 2022-12-09 | 6.162 | 514,155 | +1,503 | 0.01% | 3,168,422 |
| 2022-12-12 | 2022-12-08 | 6.016 | 512,652 | +1,127 | 0.01% | 3,084,104 |
| 2022-12-09 | 2022-12-07 | 5.936 | 511,525 | +3,757 | 0.01% | 3,036,475 |
| 2022-12-08 | 2022-12-06 | 6.096 | 507,768 | +3,005 | 0.01% | 3,095,272 |
| 2022-12-07 | 2022-12-05 | 5.989 | 504,763 | +4,132 | 0.01% | 3,023,208 |
| 2022-12-06 | 2022-12-02 | 6.016 | 500,631 | +3,757 | 0.01% | 3,011,786 |
| 2022-12-05 | 2022-12-01 | 5.989 | 496,874 | +6,762 | 0.01% | 2,975,958 |
| 2022-12-02 | 2022-11-30 | 6.083 | 490,112 | -1,878 | 0.01% | 2,981,120 |
| 2022-12-01 | 2022-11-29 | 5.989 | 491,990 | +1,127 | 0.01% | 2,946,706 |
| 2022-11-30 | 2022-11-28 | 5.896 | 490,863 | -1,879 | 0.01% | 2,894,223 |
| 2022-11-28 | 2022-11-24 | 5.843 | 492,742 | +1,503 | 0.01% | 2,879,069 |
| 2022-11-25 | 2022-11-23 | 5.830 | 491,239 | -1,127 | 0.01% | 2,863,749 |
| 2022-11-23 | 2022-11-21 | 5.776 | 492,366 | +751 | 0.01% | 2,844,106 |
| 2022-11-22 | 2022-11-18 | 5.763 | 491,615 | +6,762 | 0.01% | 2,833,225 |
| 2022-11-21 | 2022-11-17 | 5.949 | 484,853 | +4,884 | 0.01% | 2,884,600 |
| 2022-11-18 | 2022-11-16 | 5.949 | 479,969 | -1,878 | 0.00% | 2,855,543 |
| 2022-11-17 | 2022-11-15 | 6.083 | 481,847 | -1,879 | 0.00% | 2,930,848 |
| 2022-11-15 | 2022-11-11 | 6.083 | 483,726 | -3,381 | 0.01% | 2,942,277 |
| 2022-11-14 | 2022-11-10 | 5.683 | 487,107 | -15,402 | 0.01% | 2,768,345 |
| 2022-11-11 | 2022-11-09 | 5.670 | 502,509 | +376 | 0.01% | 2,849,190 |
| 2022-11-10 | 2022-11-08 | 5.776 | 502,133 | +1,127 | 0.01% | 2,900,524 |
| 2022-11-09 | 2022-11-07 | 5.790 | 501,006 | -376 | 0.01% | 2,900,682 |
| 2022-11-08 | 2022-11-04 | 5.683 | 501,382 | -5,259 | 0.01% | 2,849,473 |
| 2022-11-07 | 2022-11-03 | 5.337 | 506,641 | +24,794 | 0.01% | 2,704,037 |
| 2022-11-01 | 2022-10-28 | 5.337 | 481,847 | -752 | 0.00% | 2,571,707 |
| 2022-10-31 | 2022-10-27 | 5.617 | 482,599 | -11,645 | 0.01% | 2,710,609 |
| 2022-10-28 | 2022-10-26 | 5.670 | 494,244 | +32,307 | 0.01% | 2,802,328 |
| 2022-10-26 | 2022-10-24 | 5.936 | 461,937 | -8,265 | 0.00% | 2,742,115 |
| 2022-10-25 | 2022-10-21 | 6.216 | 470,202 | -751 | 0.00% | 2,922,600 |
| 2022-10-21 | 2022-10-19 | 6.256 | 470,953 | -376 | 0.00% | 2,946,072 |
| 2022-10-20 | 2022-10-18 | 6.322 | 471,329 | +10,519 | 0.00% | 2,979,791 |
| 2022-10-19 | 2022-10-17 | 6.402 | 460,810 | +1,503 | 0.00% | 2,950,088 |
| 2022-10-18 | 2022-10-14 | 6.322 | 459,307 | -2,630 | 0.00% | 2,903,786 |
| 2022-10-17 | 2022-10-13 | 6.402 | 461,937 | +7,513 | 0.00% | 2,957,303 |
| 2022-10-13 | 2022-10-11 | 6.668 | 454,424 | -1,127 | 0.00% | 3,030,170 |
| 2022-10-12 | 2022-10-10 | 6.748 | 455,551 | +752 | 0.00% | 3,074,064 |
| 2022-10-07 | 2022-10-05 | 6.921 | 454,799 | -3,757 | 0.00% | 3,147,682 |
| 2022-10-05 | 2022-09-30 | 6.588 | 458,556 | -2,630 | 0.00% | 3,021,103 |
| 2022-09-30 | 2022-09-28 | 6.615 | 461,186 | +752 | 0.00% | 3,050,707 |
| 2022-09-28 | 2022-09-26 | 6.828 | 460,434 | +4,508 | 0.00% | 3,143,784 |
| 2022-09-27 | 2022-09-23 | 6.988 | 455,926 | +7,513 | 0.00% | 3,185,823 |
| 2022-09-26 | 2022-09-22 | 7.280 | 448,413 | -6,386 | 0.00% | 3,264,627 |
| 2022-09-22 | 2022-09-20 | 7.227 | 454,799 | +751 | 0.00% | 3,286,906 |
| 2022-09-15 | 2022-09-13 | 7.214 | 454,048 | -2,254 | 0.00% | 3,275,435 |
| 2022-09-13 | 2022-09-08 | 6.828 | 456,302 | -3,005 | 0.00% | 3,115,572 |
| 2022-09-09 | 2022-09-07 | 7.001 | 459,307 | -752 | 0.00% | 3,215,561 |
| 2022-09-07 | 2022-09-05 | 7.001 | 460,059 | -8,640 | 0.00% | 3,220,826 |
| 2022-09-06 | 2022-09-02 | 6.948 | 468,699 | +2,254 | 0.00% | 3,256,361 |
| 2022-09-05 | 2022-09-01 | 7.014 | 466,445 | +21,037 | 0.00% | 3,271,742 |
| 2022-09-02 | 2022-08-31 | 7.134 | 445,408 | +6,011 | 0.00% | 3,177,538 |
| 2022-09-01 | 2022-08-30 | 7.187 | 439,397 | +22,916 | 0.00% | 3,158,049 |
| 2022-08-31 | 2022-08-29 | 7.227 | 416,481 | -1,127 | 0.00% | 3,009,976 |
| 2022-08-30 | 2022-08-26 | 7.294 | 417,608 | -9,768 | 0.00% | 3,046,170 |
| 2022-08-29 | 2022-08-25 | 7.321 | 427,376 | +4,680 | 0.00% | 3,128,904 |
| 2022-08-26 | 2022-08-24 | 7.066 | 422,696 | +8,188 | 0.00% | 2,986,754 |
| 2022-08-25 | 2022-08-23 | 7.160 | 414,508 | +1,117 | 0.00% | 2,967,875 |
| 2022-08-24 | 2022-08-22 | 7.281 | 413,391 | +3,350 | 0.00% | 3,009,857 |
| 2022-08-23 | 2022-08-19 | 7.335 | 410,041 | -1,117 | 0.00% | 3,007,499 |
| 2022-08-22 | 2022-08-18 | 7.402 | 411,158 | +373 | 0.00% | 3,043,308 |
| 2022-08-19 | 2022-08-17 | 7.402 | 410,785 | +2,977 | 0.00% | 3,040,547 |
| 2022-08-18 | 2022-08-16 | 7.294 | 407,808 | -2,233 | 0.00% | 2,974,686 |
| 2022-08-17 | 2022-08-15 | 7.375 | 410,041 | +2,233 | 0.00% | 3,024,024 |
| 2022-08-16 | 2022-08-12 | 7.335 | 407,808 | +745 | 0.00% | 2,991,121 |
| 2022-08-11 | 2022-08-09 | 7.536 | 407,063 | -745 | 0.00% | 3,067,680 |
| 2022-08-10 | 2022-08-08 | 7.590 | 407,808 | +2,606 | 0.00% | 3,095,207 |
| 2022-08-09 | 2022-08-05 | 7.657 | 405,202 | +744 | 0.00% | 3,102,644 |
| 2022-08-08 | 2022-08-04 | 7.590 | 404,458 | -7,444 | 0.00% | 3,069,781 |
| 2022-08-05 | 2022-08-03 | 7.738 | 411,902 | -744 | 0.00% | 3,187,146 |
| 2022-08-04 | 2022-08-02 | 7.778 | 412,646 | -19,727 | 0.00% | 3,209,532 |
| 2022-08-03 | 2022-08-01 | 7.818 | 432,373 | +9,305 | 0.00% | 3,380,392 |
| 2022-08-02 | 2022-07-29 | 7.979 | 423,068 | +3,722 | 0.00% | 3,375,842 |
| 2022-08-01 | 2022-07-28 | 8.033 | 419,346 | +4,466 | 0.00% | 3,368,676 |
| 2022-07-29 | 2022-07-27 | 8.073 | 414,880 | +4,467 | 0.00% | 3,349,520 |
| 2022-07-28 | 2022-07-26 | 7.966 | 410,413 | -1,489 | 0.00% | 3,269,349 |
| 2022-07-27 | 2022-07-25 | 7.899 | 411,902 | -2,978 | 0.00% | 3,253,545 |
| 2022-07-26 | 2022-07-22 | 7.926 | 414,880 | +2,978 | 0.00% | 3,288,214 |
| 2022-07-25 | 2022-07-21 | 7.899 | 411,902 | -17,122 | 0.00% | 3,253,545 |
| 2022-07-22 | 2022-07-20 | 7.953 | 429,024 | -25,682 | 0.00% | 3,411,841 |
| 2022-07-21 | 2022-07-19 | 7.859 | 454,706 | +4,094 | 0.00% | 3,573,321 |
| 2022-07-20 | 2022-07-18 | 7.912 | 450,612 | +18,239 | 0.00% | 3,565,362 |
| 2022-07-18 | 2022-07-14 | 7.899 | 432,373 | +5,583 | 0.00% | 3,415,242 |
| 2022-07-14 | 2022-07-12 | 7.791 | 426,790 | +1,116 | 0.00% | 3,325,277 |
| 2022-07-13 | 2022-07-11 | 7.845 | 425,674 | +372 | 0.00% | 3,339,454 |
| 2022-07-12 | 2022-07-08 | 7.885 | 425,302 | -5,583 | 0.00% | 3,353,676 |
| 2022-07-08 | 2022-07-06 | 7.805 | 430,885 | -1,861 | 0.00% | 3,362,970 |
| 2022-07-07 | 2022-07-05 | 8.127 | 432,746 | -21,215 | 0.00% | 3,517,013 |
| 2022-07-06 | 2022-07-04 | 8.167 | 453,961 | +2,605 | 0.00% | 3,707,726 |
| 2022-07-05 | 2022-06-30 | 8.141 | 451,356 | -13,772 | 0.00% | 3,674,323 |
| 2022-07-04 | 2022-06-29 | 8.141 | 465,128 | +20,844 | 0.00% | 3,786,436 |
| 2022-06-30 | 2022-06-28 | 8.141 | 444,284 | -23,961 | 0.00% | 3,616,753 |
| 2022-06-29 | 2022-06-27 | 7.764 | 468,245 | +6,327 | 0.00% | 3,635,687 |
| 2022-06-28 | 2022-06-24 | 7.523 | 461,918 | -5,583 | 0.00% | 3,474,869 |
| 2022-06-27 | 2022-06-23 | 7.496 | 467,501 | +5,583 | 0.00% | 3,504,308 |
| 2022-06-24 | 2022-06-22 | 7.482 | 461,918 | +16,005 | 0.00% | 3,456,254 |
| 2022-06-23 | 2022-06-21 | 7.509 | 445,913 | -5,211 | 0.00% | 3,348,478 |
| 2022-06-22 | 2022-06-20 | 7.536 | 451,124 | +15,633 | 0.00% | 3,399,729 |
| 2022-06-21 | 2022-06-17 | 7.550 | 435,491 | +1,489 | 0.00% | 3,287,767 |
| 2022-06-20 | 2022-06-16 | 7.496 | 434,002 | +4,466 | 0.00% | 3,253,205 |
| 2022-06-17 | 2022-06-15 | 7.617 | 429,536 | -56,947 | 0.00% | 3,271,660 |
| 2022-06-15 | 2022-06-13 | 7.536 | 486,483 | +8,188 | 0.01% | 3,666,199 |
| 2022-06-14 | 2022-06-10 | 7.536 | 478,295 | +9,678 | 0.01% | 3,604,493 |
| 2022-06-13 | 2022-06-09 | 7.738 | 468,617 | +9,677 | 0.00% | 3,625,986 |
| 2022-06-10 | 2022-06-08 | 7.899 | 458,940 | +372 | 0.00% | 3,625,090 |
| 2022-06-09 | 2022-06-07 | 8.047 | 458,568 | -23,077 | 0.00% | 3,689,913 |
| 2022-06-08 | 2022-06-06 | 8.494 | 481,645 | +26,055 | 0.01% | 4,091,218 |
| 2022-06-07 | 2022-06-02 | 8.426 | 455,590 | +135 | 0.00% | 3,838,590 |
| 2022-06-02 | 2022-05-31 | 8.274 | 455,455 | -19,280 | 0.00% | 3,768,591 |
| 2022-06-01 | 2022-05-30 | 8.219 | 474,735 | -3,638 | 0.01% | 3,902,020 |
| 2022-05-31 | 2022-05-27 | 8.137 | 478,373 | -12,368 | 0.01% | 3,892,472 |
| 2022-05-30 | 2022-05-26 | 8.054 | 490,741 | -2,910 | 0.01% | 3,952,638 |
| 2022-05-27 | 2022-05-25 | 8.041 | 493,651 | +6,547 | 0.01% | 3,969,291 |
| 2022-05-26 | 2022-05-24 | 7.972 | 487,104 | +12,733 | 0.01% | 3,883,173 |
| 2022-05-24 | 2022-05-20 | 7.917 | 474,371 | -18,917 | 0.01% | 3,755,586 |
| 2022-05-23 | 2022-05-19 | 7.752 | 493,288 | -8,730 | 0.01% | 3,823,990 |
| 2022-05-20 | 2022-05-18 | 7.835 | 502,018 | -3,638 | 0.01% | 3,933,066 |
| 2022-05-19 | 2022-05-17 | 7.766 | 505,656 | -26,192 | 0.01% | 3,926,817 |
| 2022-05-17 | 2022-05-13 | 7.450 | 531,848 | -364 | 0.01% | 3,962,086 |
| 2022-05-16 | 2022-05-12 | 7.326 | 532,212 | -2,910 | 0.01% | 3,898,962 |
| 2022-05-13 | 2022-05-11 | 7.353 | 535,122 | +3,274 | 0.01% | 3,934,990 |
| 2022-05-12 | 2022-05-10 | 7.230 | 531,848 | +8,003 | 0.01% | 3,845,124 |
| 2022-05-11 | 2022-05-06 | 7.312 | 523,845 | +50,929 | 0.01% | 3,830,465 |
| 2022-05-10 | 2022-05-05 | 7.560 | 472,916 | +5,820 | 0.01% | 3,575,064 |
| 2022-05-06 | 2022-05-04 | 7.463 | 467,096 | -4,729 | 0.01% | 3,486,126 |
| 2022-05-05 | 2022-05-03 | 7.477 | 471,825 | -19,644 | 0.01% | 3,527,905 |
| 2022-05-04 | 2022-04-29 | 7.491 | 491,469 | +1,091 | 0.01% | 3,681,542 |
| 2022-05-03 | 2022-04-28 | 7.697 | 490,378 | -4,729 | 0.01% | 3,774,471 |
| 2022-04-29 | 2022-04-27 | 7.395 | 495,107 | -727 | 0.01% | 3,661,158 |
| 2022-04-28 | 2022-04-26 | 7.518 | 495,834 | -4,002 | 0.01% | 3,727,870 |
| 2022-04-27 | 2022-04-25 | 7.367 | 499,836 | -9,822 | 0.01% | 3,682,387 |
| 2022-04-26 | 2022-04-22 | 7.450 | 509,658 | +3,638 | 0.01% | 3,796,778 |
| 2022-04-25 | 2022-04-21 | 7.477 | 506,020 | -2,182 | 0.01% | 3,783,586 |
| 2022-04-22 | 2022-04-20 | 7.477 | 508,202 | -27,647 | 0.01% | 3,799,902 |
| 2022-04-21 | 2022-04-19 | 7.230 | 535,849 | -5,821 | 0.01% | 3,874,050 |
| 2022-04-20 | 2022-04-14 | 7.202 | 541,670 | -2,546 | 0.01% | 3,901,244 |
| 2022-04-14 | 2022-04-12 | 7.092 | 544,216 | +13,823 | 0.01% | 3,859,740 |
| 2022-04-13 | 2022-04-11 | 7.010 | 530,393 | +2,547 | 0.01% | 3,717,963 |
| 2022-04-12 | 2022-04-08 | 7.051 | 527,846 | -1,455 | 0.01% | 3,721,874 |
| 2022-04-11 | 2022-04-07 | 6.955 | 529,301 | +727 | 0.01% | 3,681,208 |
| 2022-04-08 | 2022-04-06 | 7.010 | 528,574 | +3,274 | 0.01% | 3,705,212 |
| 2022-04-07 | 2022-04-04 | 7.134 | 525,300 | +364 | 0.01% | 3,747,243 |
| 2022-04-06 | 2022-04-01 | 6.900 | 524,936 | +5,006 | 0.01% | 3,621,989 |
| 2022-04-04 | 2022-03-31 | 6.804 | 519,930 | +1,091 | 0.01% | 3,537,424 |
| 2022-04-01 | 2022-03-30 | 6.859 | 518,839 | +11,277 | 0.01% | 3,558,527 |
| 2022-03-31 | 2022-03-29 | 6.611 | 507,562 | -2,910 | 0.01% | 3,355,608 |
| 2022-03-30 | 2022-03-28 | 6.515 | 510,472 | -4,729 | 0.01% | 3,325,733 |
| 2022-03-29 | 2022-03-25 | 6.446 | 515,201 | +2,910 | 0.01% | 3,321,136 |
| 2022-03-28 | 2022-03-24 | 6.611 | 512,291 | +1,456 | 0.01% | 3,386,873 |
| 2022-03-25 | 2022-03-23 | 6.570 | 510,835 | +2,546 | 0.01% | 3,356,183 |
| 2022-03-24 | 2022-03-22 | 6.570 | 508,289 | +10,745 | 0.01% | 3,339,456 |
| 2022-03-23 | 2022-03-21 | 6.446 | 497,544 | -4,365 | 0.01% | 3,207,314 |
| 2022-03-22 | 2022-03-18 | 6.597 | 501,909 | +9,153 | 0.01% | 3,311,336 |
| 2022-03-21 | 2022-03-17 | 6.515 | 492,756 | +728 | 0.01% | 3,210,313 |
| 2022-03-18 | 2022-03-16 | 6.171 | 492,028 | -7,640 | 0.01% | 3,036,500 |
| 2022-03-17 | 2022-03-15 | 5.965 | 499,668 | -6,911 | 0.01% | 2,980,632 |
| 2022-03-16 | 2022-03-14 | 6.680 | 506,579 | +1,819 | 0.01% | 3,383,923 |
| 2022-03-15 | 2022-03-11 | 7.010 | 504,760 | -2,547 | 0.01% | 3,538,280 |
| 2022-03-14 | 2022-03-10 | 7.175 | 507,307 | -5,454 | 0.01% | 3,639,808 |
| 2022-03-11 | 2022-03-09 | 6.969 | 512,761 | +1,819 | 0.01% | 3,573,222 |
| 2022-03-10 | 2022-03-08 | 7.051 | 510,942 | +2,910 | 0.01% | 3,602,683 |
| 2022-03-09 | 2022-03-07 | 7.243 | 508,032 | +16,731 | 0.01% | 3,679,923 |
| 2022-03-08 | 2022-03-04 | 7.395 | 491,301 | -364 | 0.01% | 3,633,013 |
| 2022-03-02 | 2022-02-28 | 7.491 | 491,665 | -363 | 0.01% | 3,683,010 |
| 2022-02-28 | 2022-02-24 | 7.518 | 492,028 | +13,823 | 0.01% | 3,699,255 |
| 2022-02-25 | 2022-02-23 | 7.780 | 478,205 | -6,548 | 0.01% | 3,720,211 |
| 2022-02-24 | 2022-02-22 | 7.725 | 484,753 | -727 | 0.01% | 3,744,501 |
| 2022-02-23 | 2022-02-21 | 7.821 | 485,480 | +8,730 | 0.01% | 3,796,826 |
| 2022-02-22 | 2022-02-18 | 7.876 | 476,750 | -4,001 | 0.01% | 3,754,762 |
| 2022-02-21 | 2022-02-17 | 7.848 | 480,751 | -18,189 | 0.01% | 3,773,057 |
| 2022-02-18 | 2022-02-16 | 7.780 | 498,940 | -14,551 | 0.01% | 3,881,520 |
| 2022-02-17 | 2022-02-15 | 7.862 | 513,491 | -4,002 | 0.01% | 4,037,067 |
| 2022-02-16 | 2022-02-14 | 7.876 | 517,493 | -10,913 | 0.01% | 4,075,643 |
| 2022-02-15 | 2022-02-11 | 7.780 | 528,406 | -20,735 | 0.01% | 4,110,752 |
| 2022-02-14 | 2022-02-10 | 7.848 | 549,141 | -13,823 | 0.01% | 4,309,799 |
| 2022-02-11 | 2022-02-09 | 7.628 | 562,964 | +2,546 | 0.01% | 4,294,481 |
| 2022-02-10 | 2022-02-08 | 7.560 | 560,418 | -16,006 | 0.01% | 4,236,545 |
| 2022-02-09 | 2022-02-07 | 7.285 | 576,424 | -26,192 | 0.01% | 4,199,088 |
| 2022-02-08 | 2022-02-04 | 7.079 | 602,616 | +3,274 | 0.01% | 4,265,648 |
| 2022-02-07 | 2022-01-31 | 7.147 | 599,342 | -21,099 | 0.01% | 4,283,661 |
| 2022-02-04 | 2022-01-27 | 6.996 | 620,441 | +364 | 0.01% | 4,340,656 |
| 2022-01-28 | 2022-01-26 | 7.065 | 620,077 | -4,002 | 0.01% | 4,380,723 |
| 2022-01-27 | 2022-01-25 | 7.079 | 624,079 | -727 | 0.01% | 4,417,574 |
| 2022-01-26 | 2022-01-24 | 7.189 | 624,806 | -7,276 | 0.01% | 4,491,423 |
| 2022-01-25 | 2022-01-21 | 7.202 | 632,082 | -11,277 | 0.01% | 4,552,414 |
| 2022-01-24 | 2022-01-20 | 7.051 | 643,359 | -2,546 | 0.01% | 4,536,363 |
| 2022-01-21 | 2022-01-19 | 6.817 | 645,905 | -23,282 | 0.01% | 4,403,393 |
| 2022-01-20 | 2022-01-18 | 6.666 | 669,187 | +3,274 | 0.01% | 4,460,939 |
| 2022-01-19 | 2022-01-17 | 6.625 | 665,913 | +31,285 | 0.01% | 4,411,656 |
| 2022-01-18 | 2022-01-14 | 6.721 | 634,628 | +16,370 | 0.01% | 4,265,453 |
| 2022-01-17 | 2022-01-13 | 6.776 | 618,258 | +28,738 | 0.01% | 4,189,418 |
| 2022-01-14 | 2022-01-12 | 6.845 | 589,520 | +4,001 | 0.01% | 4,035,199 |
| 2022-01-13 | 2022-01-11 | 7.010 | 585,519 | +20,008 | 0.01% | 4,104,386 |
| 2022-01-12 | 2022-01-10 | 7.216 | 565,511 | +1,819 | 0.01% | 4,080,726 |
| 2022-01-11 | 2022-01-07 | 6.927 | 563,692 | -1,455 | 0.01% | 3,904,896 |
| 2022-01-10 | 2022-01-06 | 6.914 | 565,147 | -6,184 | 0.01% | 3,907,208 |
| 2022-01-07 | 2022-01-05 | 7.010 | 571,331 | -6,548 | 0.01% | 4,004,931 |
| 2022-01-06 | 2022-01-04 | 6.941 | 577,879 | +7,639 | 0.01% | 4,011,117 |
| 2022-01-04 | 2021-12-31 | 6.721 | 570,240 | +15,642 | 0.01% | 3,832,689 |
| 2022-01-03 | 2021-12-29 | 6.941 | 554,598 | -2,182 | 0.01% | 3,849,522 |
| 2021-12-30 | 2021-12-28 | 6.955 | 556,780 | -5,821 | 0.01% | 3,872,320 |
| 2021-12-29 | 2021-12-24 | 6.762 | 562,601 | +2,911 | 0.01% | 3,804,545 |
| 2021-12-23 | 2021-12-21 | 6.831 | 559,690 | -3,387 | 0.01% | 3,823,323 |
| 2021-12-22 | 2021-12-20 | 6.735 | 563,077 | -9,822 | 0.01% | 3,792,285 |
| 2021-12-21 | 2021-12-17 | 6.707 | 572,899 | +2,910 | 0.01% | 3,842,687 |
| 2021-12-20 | 2021-12-16 | 6.611 | 569,989 | +1,455 | 0.01% | 3,768,327 |
| 2021-12-17 | 2021-12-15 | 6.680 | 568,534 | -7,639 | 0.01% | 3,797,780 |
| 2021-12-16 | 2021-12-14 | 6.707 | 576,173 | -3,638 | 0.01% | 3,864,647 |
| 2021-12-15 | 2021-12-13 | 6.707 | 579,811 | +3,638 | 0.01% | 3,889,048 |
| 2021-12-14 | 2021-12-10 | 6.735 | 576,173 | +4,729 | 0.01% | 3,880,485 |
| 2021-12-13 | 2021-12-09 | 6.872 | 571,444 | +1,092 | 0.01% | 3,927,180 |
| 2021-12-10 | 2021-12-08 | 6.762 | 570,352 | +3,274 | 0.01% | 3,856,960 |
| 2021-12-09 | 2021-12-07 | 6.776 | 567,078 | -5,457 | 0.01% | 3,842,614 |
| 2021-12-08 | 2021-12-06 | 6.694 | 572,535 | +9,682 | 0.01% | 3,832,376 |
| 2021-12-07 | 2021-12-03 | 6.556 | 562,853 | +2,910 | 0.01% | 3,690,205 |
| 2021-12-06 | 2021-12-02 | 6.584 | 559,943 | +364 | 0.01% | 3,686,518 |
| 2021-12-03 | 2021-12-01 | 6.611 | 559,579 | -30,194 | 0.01% | 3,699,505 |
| 2021-12-02 | 2021-11-30 | 6.721 | 589,773 | +1,456 | 0.01% | 3,963,974 |
| 2021-12-01 | 2021-11-29 | 7.010 | 588,317 | -6,912 | 0.01% | 4,124,000 |
| 2021-11-30 | 2021-11-26 | 7.024 | 595,229 | +1,091 | 0.01% | 4,180,633 |
| 2021-11-29 | 2021-11-25 | 7.092 | 594,138 | +2,910 | 0.01% | 4,213,802 |
| 2021-11-26 | 2021-11-24 | 7.134 | 591,228 | -4,001 | 0.01% | 4,217,542 |
| 2021-11-25 | 2021-11-23 | 7.147 | 595,229 | +1,819 | 0.01% | 4,254,265 |
| 2021-11-24 | 2021-11-22 | 7.161 | 593,410 | -2,547 | 0.01% | 4,249,420 |
| 2021-11-23 | 2021-11-19 | 7.161 | 595,957 | +7,640 | 0.01% | 4,267,659 |
| 2021-11-22 | 2021-11-18 | 7.271 | 588,317 | -4,002 | 0.01% | 4,277,639 |
| 2021-11-19 | 2021-11-17 | 7.353 | 592,319 | +5,820 | 0.01% | 4,355,585 |
| 2021-11-18 | 2021-11-16 | 7.395 | 586,499 | -2,182 | 0.01% | 4,336,972 |
| 2021-11-17 | 2021-11-15 | 7.353 | 588,681 | +4,365 | 0.01% | 4,328,833 |
| 2021-11-16 | 2021-11-12 | 7.340 | 584,316 | -5,093 | 0.01% | 4,288,704 |
| 2021-11-15 | 2021-11-11 | 7.381 | 589,409 | +1,455 | 0.01% | 4,350,389 |
| 2021-11-12 | 2021-11-10 | 7.312 | 587,954 | -16,733 | 0.01% | 4,299,244 |
| 2021-11-11 | 2021-11-09 | 7.326 | 604,687 | +6,184 | 0.01% | 4,429,910 |
| 2021-11-10 | 2021-11-08 | 7.422 | 598,503 | +1,819 | 0.01% | 4,442,190 |
| 2021-11-09 | 2021-11-05 | 7.518 | 596,684 | +727 | 0.01% | 4,486,098 |
| 2021-11-08 | 2021-11-04 | 7.477 | 595,957 | +13,628 | 0.01% | 4,456,059 |
| 2021-11-05 | 2021-11-03 | 7.463 | 582,329 | -1,091 | 0.01% | 4,346,156 |
| 2021-11-04 | 2021-11-02 | 7.505 | 583,420 | -728 | 0.01% | 4,378,356 |
| 2021-11-03 | 2021-11-01 | 7.353 | 584,148 | +1,092 | 0.01% | 4,295,500 |
| 2021-11-02 | 2021-10-29 | 7.505 | 583,056 | -27,647 | 0.01% | 4,375,624 |
| 2021-11-01 | 2021-10-28 | 7.285 | 610,703 | +4,001 | 0.01% | 4,448,801 |
| 2021-10-29 | 2021-10-27 | 7.257 | 606,702 | +8,731 | 0.01% | 4,402,977 |
| 2021-10-28 | 2021-10-26 | 7.189 | 597,971 | +22,190 | 0.01% | 4,298,519 |
| 2021-10-27 | 2021-10-25 | 7.243 | 575,781 | -29,102 | 0.01% | 4,170,662 |
| 2021-10-26 | 2021-10-22 | 7.079 | 604,883 | +12,732 | 0.01% | 4,281,695 |
| 2021-10-25 | 2021-10-21 | 7.079 | 592,151 | -3,274 | 0.01% | 4,191,570 |
| 2021-10-22 | 2021-10-20 | 7.092 | 595,425 | +26,192 | 0.01% | 4,222,930 |
| 2021-10-21 | 2021-10-19 | 7.230 | 569,233 | -13,096 | 0.01% | 4,115,408 |
| 2021-10-20 | 2021-10-18 | 7.051 | 582,329 | +33,104 | 0.01% | 4,106,037 |
| 2021-10-19 | 2021-10-15 | 7.010 | 549,225 | -3,274 | 0.01% | 3,849,972 |
| 2021-10-18 | 2021-10-12 | 7.010 | 552,499 | +29,102 | 0.01% | 3,872,922 |
| 2021-10-15 | 2021-10-11 | 7.257 | 523,397 | +3,274 | 0.01% | 3,798,413 |
| 2021-10-12 | 2021-10-08 | 7.395 | 520,123 | -12,369 | 0.01% | 3,846,143 |
| 2021-10-11 | 2021-10-07 | 7.285 | 532,492 | -8,367 | 0.01% | 3,879,056 |
| 2021-10-08 | 2021-10-06 | 7.092 | 540,859 | +33,287 | 0.01% | 3,835,931 |
| 2021-10-07 | 2021-10-05 | 7.340 | 507,572 | -5,093 | 0.01% | 3,725,426 |
| 2021-10-06 | 2021-10-04 | 7.395 | 512,665 | +56,385 | 0.01% | 3,790,993 |
| 2021-10-05 | 2021-09-30 | 7.628 | 456,280 | +4,001 | 0.00% | 3,480,659 |
| 2021-10-04 | 2021-09-29 | 7.670 | 452,279 | -11,304 | 0.00% | 3,468,788 |
| 2021-09-30 | 2021-09-28 | 7.560 | 463,583 | +6,911 | 0.00% | 3,504,510 |
| 2021-09-29 | 2021-09-27 | 7.518 | 456,672 | -3,155 | 0.00% | 3,433,435 |
| 2021-09-28 | 2021-09-24 | 7.560 | 459,827 | -6,548 | 0.00% | 3,476,116 |
| 2021-09-27 | 2021-09-23 | 7.615 | 466,375 | +6,548 | 0.00% | 3,551,257 |
| 2021-09-24 | 2021-09-21 | 7.628 | 459,827 | +8,367 | 0.00% | 3,507,717 |
| 2021-09-23 | 2021-09-20 | 7.670 | 451,460 | +5,093 | 0.00% | 3,462,506 |
| 2021-09-21 | 2021-09-17 | 7.876 | 446,367 | -9,822 | 0.00% | 3,515,473 |
| 2021-09-20 | 2021-09-16 | 7.752 | 456,189 | +11,949 | 0.00% | 3,536,397 |
| 2021-09-17 | 2021-09-15 | 7.862 | 444,240 | -16,370 | 0.00% | 3,492,615 |
| 2021-09-16 | 2021-09-14 | 7.848 | 460,610 | +28,097 | 0.00% | 3,614,985 |
| 2021-09-15 | 2021-09-13 | 8.082 | 432,513 | -7,640 | 0.00% | 3,495,534 |
| 2021-09-14 | 2021-09-10 | 8.219 | 440,153 | -9,483 | 0.00% | 3,617,778 |
| 2021-09-13 | 2021-09-09 | 8.041 | 449,636 | -23,330 | 0.00% | 3,615,381 |
| 2021-09-10 | 2021-09-08 | 7.917 | 472,966 | +61,478 | 0.01% | 3,744,462 |
| 2021-09-09 | 2021-09-07 | 8.288 | 411,488 | +6,912 | 0.00% | 3,410,449 |
| 2021-09-08 | 2021-09-06 | 8.439 | 404,576 | +311,813 | 0.00% | 3,414,331 |
| 2021-09-07 | 2021-09-03 | 8.398 | 92,763 | +17,462 | 0.00% | 779,028 |
| 2021-09-06 | 2021-09-02 | 8.714 | 75,301 | -15,643 | 0.00% | 656,186 |
| 2021-09-03 | 2021-09-01 | 9.140 | 90,944 | +1,092 | 0.00% | 831,252 |
| 2021-09-02 | 2021-08-31 | 9.278 | 89,852 | -5,821 | 0.00% | 833,621 |
| 2021-09-01 | 2021-08-30 | 8.673 | 95,673 | +1,455 | 0.00% | 829,766 |
| 2021-08-31 | 2021-08-27 | 8.604 | 94,218 | +1,092 | 0.00% | 810,672 |
| 2021-08-30 | 2021-08-26 | 8.453 | 93,126 | -1,456 | 0.00% | 787,196 |
| 2021-08-27 | 2021-08-25 | 8.481 | 94,582 | -18,916 | 0.00% | 802,104 |
| 2021-08-26 | 2021-08-24 | 8.412 | 113,498 | +21,099 | 0.00% | 954,786 |
| 2021-08-25 | 2021-08-23 | 8.482 | 92,399 | +6,894 | 0.00% | 783,697 |
| 2021-08-24 | 2021-08-20 | 8.094 | 85,505 | -362,221 | 0.00% | 692,044 |
| 2021-08-23 | 2021-08-19 | 7.719 | 447,726 | -10,463 | 0.00% | 3,456,183 |
| 2021-08-20 | 2021-08-18 | 8.246 | 458,189 | +80,815 | 0.00% | 3,778,252 |
| 2021-08-19 | 2021-08-17 | 9.299 | 377,374 | +1,804 | 0.00% | 3,509,326 |
| 2021-08-18 | 2021-08-16 | 9.327 | 375,570 | -6,134 | 0.00% | 3,502,960 |
| 2021-08-17 | 2021-08-13 | 9.105 | 381,704 | -28,862 | 0.00% | 3,475,533 |
| 2021-08-16 | 2021-08-12 | 8.814 | 410,566 | +9,019 | 0.00% | 3,618,840 |
| 2021-08-13 | 2021-08-11 | 8.911 | 401,547 | -7,215 | 0.00% | 3,578,299 |
| 2021-08-12 | 2021-08-10 | 8.870 | 408,762 | +1,082 | 0.00% | 3,625,599 |
| 2021-08-11 | 2021-08-09 | 8.953 | 407,680 | +2,165 | 0.00% | 3,649,902 |
| 2021-08-10 | 2021-08-06 | 8.717 | 405,515 | -3,247 | 0.00% | 3,534,979 |
| 2021-08-09 | 2021-08-05 | 8.870 | 408,762 | +6,133 | 0.00% | 3,625,599 |
| 2021-08-06 | 2021-08-04 | 8.897 | 402,629 | +94,163 | 0.00% | 3,582,361 |
| 2021-08-05 | 2021-08-03 | 9.133 | 308,466 | -3,968 | 0.00% | 2,817,228 |
| 2021-08-04 | 2021-08-02 | 9.050 | 312,434 | +14,792 | 0.00% | 2,827,488 |
| 2021-08-03 | 2021-07-30 | 8.925 | 297,642 | -24,894 | 0.00% | 2,656,497 |
| 2021-08-02 | 2021-07-29 | 8.606 | 322,536 | -3,247 | 0.00% | 2,775,870 |
| 2021-07-30 | 2021-07-28 | 8.329 | 325,783 | -6,133 | 0.00% | 2,713,515 |
| 2021-07-29 | 2021-07-27 | 8.329 | 331,916 | +3,608 | 0.00% | 2,764,598 |
| 2021-07-28 | 2021-07-26 | 8.606 | 328,308 | -722 | 0.00% | 2,825,546 |
| 2021-07-27 | 2021-07-23 | 8.717 | 329,030 | +15,513 | 0.00% | 2,868,240 |
| 2021-07-26 | 2021-07-22 | 8.759 | 313,517 | -9,019 | 0.00% | 2,746,044 |
| 2021-07-23 | 2021-07-21 | 8.593 | 322,536 | +3,608 | 0.00% | 2,771,400 |
| 2021-07-22 | 2021-07-20 | 8.690 | 318,928 | +5,411 | 0.00% | 2,771,338 |
| 2021-07-21 | 2021-07-19 | 8.745 | 313,517 | -3,607 | 0.00% | 2,741,699 |
| 2021-07-20 | 2021-07-16 | 9.119 | 317,124 | +2,525 | 0.00% | 2,891,907 |
| 2021-07-19 | 2021-07-15 | 9.050 | 314,599 | +24,533 | 0.00% | 2,847,081 |
| 2021-07-16 | 2021-07-14 | 8.967 | 290,066 | +13,710 | 0.00% | 2,600,940 |
| 2021-07-15 | 2021-07-13 | 9.161 | 276,356 | +11,184 | 0.00% | 2,531,627 |
| 2021-07-14 | 2021-07-12 | 9.064 | 265,172 | +2,886 | 0.00% | 2,403,448 |
| 2021-07-13 | 2021-07-09 | 9.161 | 262,286 | +6,494 | 0.00% | 2,402,735 |
| 2021-07-12 | 2021-07-08 | 9.285 | 255,792 | -6,133 | 0.00% | 2,375,150 |
| 2021-07-09 | 2021-07-07 | 9.493 | 261,925 | +7,576 | 0.00% | 2,486,548 |
| 2021-07-08 | 2021-07-06 | 9.493 | 254,349 | -1,082 | 0.00% | 2,414,626 |
| 2021-07-07 | 2021-07-05 | 9.674 | 255,431 | +3,247 | 0.00% | 2,470,918 |
| 2021-07-05 | 2021-06-30 | 9.674 | 252,184 | -2,886 | 0.00% | 2,439,508 |
| 2021-07-02 | 2021-06-29 | 9.646 | 255,070 | -6,855 | 0.00% | 2,460,356 |
| 2021-06-30 | 2021-06-28 | 9.701 | 261,925 | -722 | 0.00% | 2,540,998 |
| 2021-06-29 | 2021-06-25 | 9.590 | 262,647 | +17,318 | 0.00% | 2,518,882 |
| 2021-06-28 | 2021-06-24 | 9.618 | 245,329 | -12,267 | 0.00% | 2,359,596 |
| 2021-06-23 | 2021-06-21 | 9.715 | 257,596 | -1,082 | 0.00% | 2,502,571 |
| 2021-06-22 | 2021-06-18 | 9.854 | 258,678 | -117,975 | 0.00% | 2,548,933 |
| 2021-06-21 | 2021-06-17 | 9.798 | 376,653 | -17,317 | 0.00% | 3,690,542 |
| 2021-06-18 | 2021-06-16 | 9.840 | 393,970 | +9,741 | 0.00% | 3,876,598 |
| 2021-06-17 | 2021-06-15 | 9.840 | 384,229 | +23,090 | 0.00% | 3,780,748 |
| 2021-06-16 | 2021-06-11 | 9.937 | 361,139 | -2,887 | 0.00% | 3,588,582 |
| 2021-06-15 | 2021-06-10 | 10.006 | 364,026 | -7,937 | 0.00% | 3,642,494 |
| 2021-06-11 | 2021-06-09 | 10.131 | 371,963 | +1,443 | 0.00% | 3,768,308 |
| 2021-06-10 | 2021-06-08 | 10.200 | 370,520 | +24,533 | 0.00% | 3,779,364 |
| 2021-06-09 | 2021-06-07 | 10.159 | 345,987 | +203,119 | 0.00% | 3,514,739 |
| 2021-06-04 | 2021-06-02 | 9.781 | 142,868 | -16,200 | 0.00% | 1,397,342 |
| 2021-06-03 | 2021-06-01 | 9.385 | 159,068 | -2,125 | 0.00% | 1,492,928 |
| 2021-06-02 | 2021-05-31 | 9.357 | 161,193 | +12,045 | 0.00% | 1,508,322 |
| 2021-06-01 | 2021-05-28 | 9.442 | 149,148 | +21,965 | 0.00% | 1,408,244 |
| 2021-05-28 | 2021-05-26 | 9.498 | 127,183 | -8,149 | 0.00% | 1,208,032 |
| 2021-05-27 | 2021-05-25 | 9.512 | 135,332 | +3,543 | 0.00% | 1,287,344 |
| 2021-05-26 | 2021-05-24 | 9.400 | 131,789 | +3,543 | 0.00% | 1,238,762 |
| 2021-05-25 | 2021-05-21 | 9.428 | 128,246 | -5,668 | 0.00% | 1,209,079 |
| 2021-05-24 | 2021-05-20 | 9.400 | 133,914 | +12,753 | 0.00% | 1,258,736 |
| 2021-05-21 | 2021-05-18 | 9.597 | 121,161 | -1,417 | 0.00% | 1,162,803 |
| 2021-05-20 | 2021-05-17 | 9.456 | 122,578 | -354 | 0.00% | 1,159,102 |
| 2021-05-18 | 2021-05-14 | 9.512 | 122,932 | +8,502 | 0.00% | 1,169,390 |
| 2021-05-17 | 2021-05-13 | 9.512 | 114,430 | -9,211 | 0.00% | 1,088,514 |
| 2021-05-14 | 2021-05-12 | 9.484 | 123,641 | -708 | 0.00% | 1,172,644 |
| 2021-05-12 | 2021-05-10 | 9.668 | 124,349 | +1,417 | 0.00% | 1,202,174 |
| 2021-05-11 | 2021-05-07 | 9.696 | 122,932 | -24,799 | 0.00% | 1,191,945 |
| 2021-05-07 | 2021-05-05 | 9.640 | 147,731 | -12,399 | 0.00% | 1,424,055 |
| 2021-05-06 | 2021-05-04 | 9.527 | 160,130 | +35,781 | 0.00% | 1,525,495 |
| 2021-05-05 | 2021-05-03 | 9.498 | 124,349 | -709 | 0.00% | 1,181,114 |
| 2021-05-04 | 2021-04-30 | 9.583 | 125,058 | +9,211 | 0.00% | 1,198,438 |
| 2021-05-03 | 2021-04-29 | 9.837 | 115,847 | -354 | 0.00% | 1,139,599 |
| 2021-04-30 | 2021-04-28 | 9.696 | 116,201 | -13,108 | 0.00% | 1,126,681 |
| 2021-04-29 | 2021-04-27 | 9.400 | 129,309 | -37,198 | 0.00% | 1,215,451 |
| 2021-04-28 | 2021-04-26 | 9.357 | 166,507 | +14,525 | 0.00% | 1,558,046 |
| 2021-04-27 | 2021-04-23 | 9.428 | 151,982 | +6,022 | 0.00% | 1,432,857 |
| 2021-04-26 | 2021-04-22 | 9.470 | 145,960 | +14,171 | 0.00% | 1,382,263 |
| 2021-04-23 | 2021-04-21 | 9.442 | 131,789 | -5,314 | 0.00% | 1,244,342 |
| 2021-04-22 | 2021-04-20 | 9.484 | 137,103 | +5,668 | 0.00% | 1,300,321 |
| 2021-04-21 | 2021-04-19 | 9.428 | 131,435 | +39,679 | 0.00% | 1,239,144 |
| 2021-04-20 | 2021-04-16 | 9.555 | 91,756 | -27,633 | 0.00% | 876,713 |
| 2021-04-19 | 2021-04-15 | 9.456 | 119,389 | +14,171 | 0.00% | 1,128,947 |
| 2021-04-16 | 2021-04-14 | 9.428 | 105,218 | +9,919 | 0.00% | 991,975 |
| 2021-04-15 | 2021-04-13 | 9.371 | 95,299 | -1,063 | 0.00% | 893,081 |
| 2021-04-14 | 2021-04-12 | 9.583 | 96,362 | +9,920 | 0.00% | 923,443 |
| 2021-04-13 | 2021-04-09 | 9.767 | 86,442 | -7,086 | 0.00% | 844,239 |
| 2021-04-12 | 2021-04-08 | 9.894 | 93,528 | -42,158 | 0.00% | 925,324 |
| 2021-04-09 | 2021-04-07 | 9.724 | 135,686 | -64,477 | 0.00% | 1,319,437 |
| 2021-04-08 | 2021-04-01 | 9.456 | 200,163 | -164,736 | 0.00% | 1,892,749 |
| 2021-04-07 | 2021-03-31 | 8.891 | 364,899 | +288,731 | 0.00% | 3,244,499 |
| 2021-04-01 | 2021-03-30 | 10.190 | 76,168 | -1,063 | 0.00% | 776,147 |
| 2021-03-31 | 2021-03-29 | 9.936 | 77,231 | -1,417 | 0.00% | 767,359 |
| 2021-03-30 | 2021-03-26 | 10.006 | 78,648 | -3,189 | 0.00% | 786,988 |
| 2021-03-29 | 2021-03-25 | 9.908 | 81,837 | -19,839 | 0.00% | 810,814 |
| 2021-03-26 | 2021-03-24 | 9.823 | 101,676 | -10,274 | 0.00% | 998,762 |
| 2021-03-25 | 2021-03-23 | 9.865 | 111,950 | -6,377 | 0.00% | 1,104,424 |
| 2021-03-24 | 2021-03-22 | 9.992 | 118,327 | +355 | 0.00% | 1,182,365 |
| 2021-03-23 | 2021-03-19 | 9.936 | 117,972 | +708 | 0.00% | 1,172,158 |
| 2021-03-22 | 2021-03-18 | 10.133 | 117,264 | +31,885 | 0.00% | 1,188,293 |
| 2021-03-19 | 2021-03-17 | 10.148 | 85,379 | +4,605 | 0.00% | 866,392 |
| 2021-03-18 | 2021-03-16 | 10.289 | 80,774 | -6,731 | 0.00% | 831,062 |
| 2021-03-17 | 2021-03-15 | 10.190 | 87,505 | -708 | 0.00% | 891,671 |
| 2021-03-16 | 2021-03-12 | 10.204 | 88,213 | +7,793 | 0.00% | 900,130 |
| 2021-03-15 | 2021-03-11 | 10.486 | 80,420 | -1,771 | 0.00% | 843,310 |
| 2021-03-12 | 2021-03-10 | 10.430 | 82,191 | -8,502 | 0.00% | 857,241 |
| 2021-03-11 | 2021-03-09 | 10.105 | 90,693 | -8,149 | 0.00% | 916,476 |
| 2021-03-10 | 2021-03-08 | 10.176 | 98,842 | -15,942 | 0.00% | 1,005,799 |
| 2021-03-09 | 2021-03-05 | 9.879 | 114,784 | -13,462 | 0.00% | 1,134,002 |
| 2021-03-08 | 2021-03-04 | 9.908 | 128,246 | -1,063 | 0.00% | 1,270,619 |
| 2021-03-05 | 2021-03-03 | 9.879 | 129,309 | +6,023 | 0.00% | 1,277,501 |
| 2021-03-04 | 2021-03-02 | 9.724 | 123,286 | -709 | 0.00% | 1,198,857 |
| 2021-03-03 | 2021-03-01 | 9.682 | 123,995 | -3,543 | 0.00% | 1,200,501 |
| 2021-03-02 | 2021-02-26 | 9.823 | 127,538 | -3,897 | 0.00% | 1,252,804 |
| 2021-03-01 | 2021-02-25 | 9.823 | 131,435 | -30,467 | 0.00% | 1,291,084 |
| 2021-02-26 | 2021-02-24 | 9.484 | 161,902 | -13,108 | 0.00% | 1,535,521 |
| 2021-02-25 | 2021-02-23 | 9.456 | 175,010 | -3,897 | 0.00% | 1,654,901 |
| 2021-02-24 | 2021-02-22 | 9.597 | 178,907 | -49,952 | 0.00% | 1,717,001 |
| 2021-02-23 | 2021-02-19 | 9.160 | 228,859 | +17,005 | 0.00% | 2,096,269 |
| 2021-02-22 | 2021-02-18 | 9.188 | 211,854 | -2,480 | 0.00% | 1,946,489 |
| 2021-02-19 | 2021-02-17 | 9.216 | 214,334 | -7,794 | 0.00% | 1,975,325 |
| 2021-02-18 | 2021-02-16 | 9.174 | 222,128 | -4,251 | 0.00% | 2,037,751 |
| 2021-02-17 | 2021-02-11 | 9.075 | 226,379 | -14,525 | 0.00% | 2,054,383 |
| 2021-02-16 | 2021-02-09 | 8.849 | 240,904 | +30,821 | 0.00% | 2,131,797 |
| 2021-02-10 | 2021-02-08 | 8.891 | 210,083 | +12,754 | 0.00% | 1,867,953 |
| 2021-02-09 | 2021-02-05 | 8.962 | 197,329 | -15,588 | 0.00% | 1,768,475 |
| 2021-02-08 | 2021-02-04 | 8.849 | 212,917 | +4,251 | 0.00% | 1,884,136 |
| 2021-02-05 | 2021-02-03 | 9.075 | 208,666 | +29,759 | 0.00% | 1,893,638 |
| 2021-02-04 | 2021-02-02 | 8.877 | 178,907 | +10,628 | 0.00% | 1,588,226 |
| 2021-02-03 | 2021-02-01 | 8.906 | 168,279 | +25,154 | 0.00% | 1,498,627 |
| 2021-02-02 | 2021-01-29 | 8.891 | 143,125 | +2,125 | 0.00% | 1,272,596 |
| 2021-02-01 | 2021-01-28 | 9.089 | 141,000 | -3,543 | 0.00% | 1,281,561 |
| 2021-01-29 | 2021-01-27 | 9.103 | 144,543 | -4,605 | 0.00% | 1,315,804 |
| 2021-01-28 | 2021-01-26 | 9.146 | 149,148 | +3,543 | 0.00% | 1,364,039 |
| 2021-01-27 | 2021-01-25 | 9.174 | 145,605 | -2,835 | 0.00% | 1,335,746 |
| 2021-01-26 | 2021-01-22 | 9.202 | 148,440 | +1,063 | 0.00% | 1,365,944 |
| 2021-01-25 | 2021-01-21 | 9.569 | 147,377 | -7,439 | 0.00% | 1,410,242 |
| 2021-01-22 | 2021-01-20 | 9.611 | 154,816 | +11,691 | 0.00% | 1,487,981 |
| 2021-01-21 | 2021-01-19 | 9.781 | 143,125 | -21,257 | 0.00% | 1,399,855 |
| 2021-01-20 | 2021-01-18 | 9.315 | 164,382 | +4,606 | 0.00% | 1,531,202 |
| 2021-01-19 | 2021-01-15 | 9.244 | 159,776 | -709 | 0.00% | 1,477,023 |
| 2021-01-18 | 2021-01-14 | 9.315 | 160,485 | +5,669 | 0.00% | 1,494,902 |
| 2021-01-15 | 2021-01-13 | 9.484 | 154,816 | -22,674 | 0.00% | 1,468,316 |
| 2021-01-14 | 2021-01-12 | 9.400 | 177,490 | +37,553 | 0.00% | 1,668,332 |
| 2021-01-13 | 2021-01-11 | 9.456 | 139,937 | -709 | 0.00% | 1,323,250 |
| 2021-01-12 | 2021-01-08 | 9.654 | 140,646 | +11,337 | 0.00% | 1,357,744 |
| 2021-01-11 | 2021-01-07 | 9.724 | 129,309 | +14,879 | 0.00% | 1,257,426 |
| 2021-01-08 | 2021-01-06 | 9.964 | 114,430 | +5,315 | 0.00% | 1,140,195 |
| 2021-01-07 | 2021-01-05 | 10.119 | 109,115 | -8,503 | 0.00% | 1,104,175 |
| 2021-01-06 | 2021-01-04 | 9.484 | 117,618 | -37,198 | 0.00% | 1,115,520 |
| 2021-01-05 | 2020-12-31 | 9.174 | 154,816 | -10,274 | 0.00% | 1,420,246 |
| 2021-01-04 | 2020-12-29 | 9.160 | 165,090 | -2,834 | 0.00% | 1,512,167 |
| 2020-12-30 | 2020-12-28 | 9.061 | 167,924 | +1,062 | 0.00% | 1,521,536 |
| 2020-12-29 | 2020-12-24 | 8.976 | 166,862 | +9,920 | 0.00% | 1,497,783 |
| 2020-12-28 | 2020-12-22 | 9.004 | 156,942 | +13,108 | 0.00% | 1,413,169 |
| 2020-12-23 | 2020-12-21 | 9.160 | 143,834 | -3,188 | 0.00% | 1,317,470 |
| 2020-12-22 | 2020-12-18 | 9.244 | 147,022 | +9,919 | 0.00% | 1,359,121 |
| 2020-12-21 | 2020-12-17 | 9.216 | 137,103 | -1,771 | 0.00% | 1,263,556 |
| 2020-12-18 | 2020-12-16 | 9.216 | 138,874 | -2,126 | 0.00% | 1,279,878 |
| 2020-12-17 | 2020-12-15 | 9.131 | 141,000 | +2,834 | 0.00% | 1,287,531 |
| 2020-12-16 | 2020-12-14 | 9.174 | 138,166 | -1,417 | 0.00% | 1,267,503 |
| 2020-12-15 | 2020-12-11 | 9.188 | 139,583 | +709 | 0.00% | 1,282,472 |
| 2020-12-11 | 2020-12-09 | 9.244 | 138,874 | +7,439 | 0.00% | 1,283,798 |
| 2020-12-10 | 2020-12-08 | 9.456 | 131,435 | -5,668 | 0.00% | 1,242,854 |
| 2020-12-09 | 2020-12-07 | 9.527 | 137,103 | -13,108 | 0.00% | 1,306,126 |
| 2020-12-08 | 2020-12-04 | 9.555 | 150,211 | +709 | 0.00% | 1,435,241 |
| 2020-12-07 | 2020-12-03 | 9.456 | 149,502 | -8,503 | 0.00% | 1,413,697 |
| 2020-12-04 | 2020-12-02 | 9.188 | 158,005 | -5,314 | 0.00% | 1,451,731 |
| 2020-12-03 | 2020-12-01 | 9.047 | 163,319 | -8,502 | 0.00% | 1,477,506 |
| 2020-12-02 | 2020-11-30 | 8.934 | 171,821 | +12,045 | 0.00% | 1,535,021 |
| 2020-12-01 | 2020-11-27 | 9.258 | 159,776 | -12,754 | 0.00% | 1,479,278 |
| 2020-11-30 | 2020-11-26 | 9.117 | 172,530 | +17,359 | 0.00% | 1,573,010 |
| 2020-11-27 | 2020-11-25 | 9.343 | 155,171 | -28,696 | 0.00% | 1,449,783 |
| 2020-11-26 | 2020-11-24 | 9.371 | 183,867 | +26,571 | 0.00% | 1,723,083 |
| 2020-11-25 | 2020-11-23 | 9.414 | 157,296 | -23,382 | 0.00% | 1,480,737 |
| 2020-11-24 | 2020-11-20 | 9.343 | 180,678 | +40,387 | 0.00% | 1,688,098 |
| 2020-11-20 | 2020-11-18 | 9.512 | 140,291 | -38,616 | 0.00% | 1,334,517 |
| 2020-11-19 | 2020-11-17 | 9.484 | 178,907 | +5,668 | 0.00% | 1,696,801 |
| 2020-11-18 | 2020-11-16 | 9.470 | 173,239 | +13,817 | 0.00% | 1,640,599 |
| 2020-11-17 | 2020-11-13 | 9.456 | 159,422 | +15,942 | 0.00% | 1,507,500 |
| 2020-11-16 | 2020-11-12 | 9.244 | 143,480 | +7,086 | 0.00% | 1,326,377 |
| 2020-11-13 | 2020-11-11 | 9.343 | 136,394 | -1,417 | 0.00% | 1,274,347 |
| 2020-11-12 | 2020-11-10 | 9.385 | 137,811 | -25,862 | 0.00% | 1,293,421 |
| 2020-11-11 | 2020-11-09 | 9.075 | 163,673 | -38,970 | 0.00% | 1,485,328 |
| 2020-11-10 | 2020-11-06 | 9.047 | 202,643 | -18,422 | 0.00% | 1,833,260 |
| 2020-11-09 | 2020-11-05 | 8.821 | 221,065 | +1,063 | 0.00% | 1,949,999 |
| 2020-11-06 | 2020-11-04 | 8.609 | 220,002 | +9,565 | 0.00% | 1,894,047 |
| 2020-11-05 | 2020-11-03 | 8.525 | 210,437 | +9,211 | 0.00% | 1,793,880 |
| 2020-11-04 | 2020-11-02 | 8.398 | 201,226 | +30,467 | 0.00% | 1,689,801 |
| 2020-11-03 | 2020-10-30 | 8.595 | 170,759 | +11,691 | 0.00% | 1,467,693 |
| 2020-11-02 | 2020-10-29 | 8.934 | 159,068 | +18,422 | 0.00% | 1,421,088 |
| 2020-10-30 | 2020-10-28 | 9.414 | 140,646 | -74,397 | 0.00% | 1,323,999 |
| 2020-10-29 | 2020-10-27 | 8.807 | 215,043 | -16,296 | 0.00% | 1,893,844 |
| 2020-10-28 | 2020-10-23 | 8.934 | 231,339 | -3,543 | 0.00% | 2,066,745 |
| 2020-10-27 | 2020-10-22 | 8.962 | 234,882 | +17,005 | 0.00% | 2,105,028 |
| 2020-10-23 | 2020-10-21 | 8.863 | 217,877 | -3,542 | 0.00% | 1,931,103 |
| 2020-10-22 | 2020-10-20 | 8.779 | 221,419 | -4,606 | 0.00% | 1,943,747 |
| 2020-10-21 | 2020-10-19 | 8.722 | 226,025 | +2,480 | 0.00% | 1,971,421 |
| 2020-10-20 | 2020-10-16 | 8.581 | 223,545 | +2,834 | 0.00% | 1,918,240 |
| 2020-10-19 | 2020-10-15 | 8.567 | 220,711 | -4,605 | 0.00% | 1,890,806 |
| 2020-10-16 | 2020-10-14 | 8.736 | 225,316 | -709 | 0.00% | 1,968,417 |
| 2020-10-15 | 2020-10-12 | 8.835 | 226,025 | +709 | 0.00% | 1,996,941 |
| 2020-10-14 | 2020-10-09 | 8.821 | 225,316 | -2,126 | 0.00% | 1,987,497 |
| 2020-10-12 | 2020-10-08 | 9.004 | 227,442 | +8,503 | 0.00% | 2,047,980 |
| 2020-10-09 | 2020-10-07 | 9.244 | 218,939 | -2,480 | 0.00% | 2,023,945 |
| 2020-10-08 | 2020-10-06 | 9.230 | 221,419 | +1,417 | 0.00% | 2,043,746 |
| 2020-10-05 | 2020-09-29 | 8.877 | 220,002 | -7,086 | 0.00% | 1,953,042 |
| 2020-09-30 | 2020-09-28 | 8.849 | 227,088 | -4,605 | 0.00% | 2,009,537 |
| 2020-09-29 | 2020-09-25 | 8.906 | 231,693 | +7,085 | 0.00% | 2,063,368 |
| 2020-09-25 | 2020-09-23 | 8.976 | 224,608 | +1,063 | 0.00% | 2,016,122 |
| 2020-09-24 | 2020-09-22 | 9.075 | 223,545 | -2,126 | 0.00% | 2,028,665 |
| 2020-09-23 | 2020-09-21 | 9.230 | 225,671 | +6,377 | 0.00% | 2,082,993 |
| 2020-09-22 | 2020-09-18 | 9.470 | 219,294 | -2,480 | 0.00% | 2,076,747 |
| 2020-09-21 | 2020-09-17 | 9.456 | 221,774 | +709 | 0.00% | 2,097,103 |
| 2020-09-17 | 2020-09-15 | 9.400 | 221,065 | +1,771 | 0.00% | 2,077,919 |
| 2020-09-16 | 2020-09-14 | 9.371 | 219,294 | -5,668 | 0.00% | 2,055,082 |
| 2020-09-15 | 2020-09-11 | 9.343 | 224,962 | -13,817 | 0.00% | 2,101,849 |
| 2020-09-11 | 2020-09-09 | 9.216 | 238,779 | +1,772 | 0.00% | 2,200,613 |
| 2020-09-10 | 2020-09-08 | 9.146 | 237,007 | +354 | 0.00% | 2,167,557 |
| 2020-09-09 | 2020-09-07 | 9.146 | 236,653 | -2,834 | 0.00% | 2,164,320 |
| 2020-09-08 | 2020-09-04 | 9.343 | 239,487 | +14,171 | 0.00% | 2,237,558 |
| 2020-09-07 | 2020-09-03 | 9.527 | 225,316 | -6,023 | 0.00% | 2,146,497 |
| 2020-09-04 | 2020-09-02 | 9.512 | 231,339 | +1,771 | 0.00% | 2,200,610 |
| 2020-09-03 | 2020-09-01 | 9.442 | 229,568 | -708 | 0.00% | 2,167,564 |
| 2020-09-02 | 2020-08-31 | 9.442 | 230,276 | +13,462 | 0.00% | 2,174,248 |
| 2020-09-01 | 2020-08-28 | 9.569 | 216,814 | -23,382 | 0.00% | 2,074,681 |
| 2020-08-31 | 2020-08-27 | 9.400 | 240,196 | +7,794 | 0.00% | 2,257,742 |
| 2020-08-28 | 2020-08-26 | 9.442 | 232,402 | +24,445 | 0.00% | 2,194,322 |
| 2020-08-27 | 2020-08-25 | 9.611 | 207,957 | +3,188 | 0.00% | 1,998,734 |
| 2020-08-26 | 2020-08-24 | 9.654 | 204,769 | -2,125 | 0.00% | 1,976,763 |
| 2020-08-25 | 2020-08-21 | 9.711 | 206,894 | -3,543 | 0.00% | 2,009,065 |
| 2020-08-24 | 2020-08-20 | 9.640 | 210,437 | +44,445 | 0.00% | 2,028,510 |
| 2020-08-21 | 2020-08-19 | 9.810 | 165,992 | -3,868 | 0.00% | 1,628,402 |
| 2020-08-20 | 2020-08-18 | 9.867 | 169,860 | -3,165 | 0.00% | 1,676,008 |
| 2020-08-19 | 2020-08-17 | 9.782 | 173,025 | +14,418 | 0.00% | 1,692,477 |
| 2020-08-18 | 2020-08-14 | 9.739 | 158,607 | +13,716 | 0.00% | 1,544,679 |
| 2020-08-17 | 2020-08-13 | 9.782 | 144,891 | -130,473 | 0.00% | 1,417,279 |
| 2020-08-14 | 2020-08-12 | 9.540 | 275,364 | +142,078 | 0.00% | 2,626,970 |
| 2020-08-13 | 2020-08-11 | 10.265 | 133,286 | -351 | 0.00% | 1,368,192 |
| 2020-08-12 | 2020-08-10 | 9.995 | 133,637 | +9,495 | 0.00% | 1,335,695 |
| 2020-08-11 | 2020-08-07 | 9.881 | 124,142 | +21,100 | 0.00% | 1,226,673 |
| 2020-08-10 | 2020-08-06 | 10.137 | 103,042 | -49,234 | 0.00% | 1,044,550 |
| 2020-08-07 | 2020-08-05 | 10.151 | 152,276 | +1,406 | 0.00% | 1,545,806 |
| 2020-08-06 | 2020-08-04 | 10.052 | 150,870 | +14,067 | 0.00% | 1,516,518 |
| 2020-08-05 | 2020-08-03 | 9.995 | 136,803 | +6,682 | 0.00% | 1,367,339 |
| 2020-08-03 | 2020-07-30 | 9.810 | 130,121 | +2,462 | 0.00% | 1,276,503 |
| 2020-07-31 | 2020-07-29 | 9.739 | 127,659 | -4,923 | 0.00% | 1,243,276 |
| 2020-07-30 | 2020-07-28 | 9.625 | 132,582 | +7,033 | 0.00% | 1,276,141 |
| 2020-07-29 | 2020-07-27 | 9.526 | 125,549 | +2,814 | 0.00% | 1,195,951 |
| 2020-07-28 | 2020-07-24 | 9.654 | 122,735 | +3,516 | 0.00% | 1,184,851 |
| 2020-07-27 | 2020-07-23 | 9.924 | 119,219 | +36,575 | 0.00% | 1,183,113 |
| 2020-07-24 | 2020-07-22 | 10.265 | 82,644 | +4,923 | 0.00% | 848,348 |
| 2020-07-23 | 2020-07-21 | 10.592 | 77,721 | -23,914 | 0.00% | 823,228 |
| 2020-07-22 | 2020-07-20 | 10.521 | 101,635 | +23,914 | 0.00% | 1,069,302 |
| 2020-07-21 | 2020-07-17 | 10.464 | 77,721 | -29,892 | 0.00% | 813,283 |
| 2020-07-20 | 2020-07-16 | 10.180 | 107,613 | -28,135 | 0.00% | 1,095,477 |
| 2020-07-17 | 2020-07-15 | 10.535 | 135,748 | -19,342 | 0.00% | 1,430,135 |
| 2020-07-16 | 2020-07-14 | 10.549 | 155,090 | -703 | 0.00% | 1,636,112 |
| 2020-07-15 | 2020-07-13 | 10.421 | 155,793 | -5,627 | 0.00% | 1,623,594 |
| 2020-07-14 | 2020-07-10 | 10.023 | 161,420 | +12,660 | 0.00% | 1,617,975 |
| 2020-07-13 | 2020-07-09 | 10.365 | 148,760 | -25,320 | 0.00% | 1,541,839 |
| 2020-07-10 | 2020-07-08 | 10.308 | 174,080 | +20,749 | 0.00% | 1,794,371 |
| 2020-07-09 | 2020-07-07 | 10.478 | 153,331 | -32,706 | 0.00% | 1,606,656 |
| 2020-07-08 | 2020-07-06 | 10.521 | 186,037 | -9,496 | 0.00% | 1,957,296 |
| 2020-07-07 | 2020-07-03 | 9.867 | 195,533 | -15,122 | 0.00% | 1,929,323 |
| 2020-07-06 | 2020-07-02 | 9.696 | 210,655 | -7,737 | 0.00% | 2,042,592 |
| 2020-07-03 | 2020-06-30 | 9.440 | 218,392 | -1,055 | 0.00% | 2,061,722 |
| 2020-07-02 | 2020-06-29 | 9.270 | 219,447 | +27,431 | 0.00% | 2,034,242 |
| 2020-06-30 | 2020-06-26 | 9.526 | 192,016 | -46,421 | 0.00% | 1,829,101 |
| 2020-06-29 | 2020-06-24 | 9.682 | 238,437 | -3,517 | 0.00% | 2,308,587 |
| 2020-06-26 | 2020-06-23 | 9.753 | 241,954 | -7,034 | 0.00% | 2,359,839 |
| 2020-06-24 | 2020-06-22 | 9.583 | 248,988 | +7,386 | 0.00% | 2,385,963 |
| 2020-06-23 | 2020-06-19 | 9.824 | 241,602 | -4,924 | 0.00% | 2,373,580 |
| 2020-06-22 | 2020-06-18 | 9.696 | 246,526 | +4,220 | 0.00% | 2,390,411 |
| 2020-06-19 | 2020-06-17 | 9.782 | 242,306 | +8,792 | 0.00% | 2,370,162 |
| 2020-06-18 | 2020-06-16 | 9.810 | 233,514 | -20,045 | 0.00% | 2,290,801 |
| 2020-06-17 | 2020-06-15 | 9.426 | 253,559 | +18,638 | 0.00% | 2,390,110 |
| 2020-06-16 | 2020-06-12 | 9.583 | 234,921 | -5,978 | 0.00% | 2,251,164 |
| 2020-06-15 | 2020-06-11 | 9.654 | 240,899 | -3,517 | 0.00% | 2,325,574 |
| 2020-06-12 | 2020-06-10 | 9.725 | 244,416 | +352 | 0.00% | 2,376,901 |
| 2020-06-11 | 2020-06-09 | 9.839 | 244,064 | -18,639 | 0.00% | 2,401,238 |
| 2020-06-10 | 2020-06-08 | 9.497 | 262,703 | +1,758 | 0.00% | 2,494,979 |
| 2020-06-09 | 2020-06-05 | 9.597 | 260,945 | -25,321 | 0.00% | 2,504,253 |
| 2020-06-08 | 2020-06-04 | 10.060 | 286,266 | -72,797 | 0.00% | 2,879,834 |
| 2020-06-05 | 2020-06-03 | 9.808 | 359,063 | +43,059 | 0.00% | 3,521,867 |
| 2020-06-04 | 2020-06-02 | 9.661 | 316,004 | +15,884 | 0.00% | 3,052,773 |
| 2020-06-03 | 2020-06-01 | 9.764 | 300,120 | +24,334 | 0.00% | 2,930,405 |
| 2020-06-02 | 2020-05-29 | 9.882 | 275,786 | -2,703 | 0.00% | 2,725,445 |
| 2020-06-01 | 2020-05-28 | 9.483 | 278,489 | +1,014 | 0.00% | 2,640,917 |
| 2020-05-28 | 2020-05-26 | 9.557 | 277,475 | +1,689 | 0.00% | 2,651,826 |
| 2020-05-26 | 2020-05-22 | 9.468 | 275,786 | +11,830 | 0.00% | 2,611,205 |
| 2020-05-25 | 2020-05-21 | 9.838 | 263,956 | +31,093 | 0.00% | 2,596,820 |
| 2020-05-22 | 2020-05-20 | 10.001 | 232,863 | -5,408 | 0.00% | 2,328,820 |
| 2020-05-21 | 2020-05-19 | 10.060 | 238,271 | +44,951 | 0.00% | 2,397,004 |
| 2020-05-20 | 2020-05-18 | 10.238 | 193,320 | -10,477 | 0.00% | 1,979,118 |
| 2020-05-19 | 2020-05-15 | 10.060 | 203,797 | +53,399 | 0.00% | 2,050,196 |
| 2020-05-18 | 2020-05-14 | 10.533 | 150,398 | +8,450 | 0.00% | 1,584,203 |
| 2020-05-15 | 2020-05-13 | 10.711 | 141,948 | -9,802 | 0.00% | 1,520,395 |
| 2020-05-14 | 2020-05-12 | 10.563 | 151,750 | +31,770 | 0.00% | 1,602,934 |
| 2020-05-13 | 2020-05-11 | 10.667 | 119,980 | -38,867 | 0.00% | 1,279,773 |
| 2020-05-12 | 2020-05-08 | 10.548 | 158,847 | +12,843 | 0.00% | 1,675,549 |
| 2020-05-11 | 2020-05-07 | 10.593 | 146,004 | +43,260 | 0.00% | 1,546,559 |
| 2020-05-06 | 2020-05-04 | 10.548 | 102,744 | -2,027 | 0.00% | 1,083,764 |
| 2020-05-05 | 2020-04-29 | 11.066 | 104,771 | +21,968 | 0.00% | 1,159,395 |
| 2020-05-04 | 2020-04-28 | 11.599 | 82,803 | +5,069 | 0.00% | 960,397 |
| 2020-04-29 | 2020-04-27 | 11.465 | 77,734 | +338 | 0.00% | 891,254 |
| 2020-04-27 | 2020-04-23 | 11.510 | 77,396 | +37,515 | 0.00% | 890,814 |
| 2020-04-24 | 2020-04-22 | 11.332 | 39,881 | -2,028 | 0.00% | 451,943 |
| 2020-04-22 | 2020-04-20 | 11.273 | 41,909 | -4,055 | 0.00% | 472,445 |
| 2020-04-21 | 2020-04-17 | 11.170 | 45,964 | +6,083 | 0.00% | 513,397 |
| 2020-04-20 | 2020-04-16 | 11.022 | 39,881 | -338 | 0.00% | 439,553 |
| 2020-04-17 | 2020-04-15 | 11.110 | 40,219 | +5,070 | 0.00% | 446,848 |
| 2020-04-16 | 2020-04-14 | 11.480 | 35,149 | -676 | 0.00% | 403,518 |
| 2020-04-15 | 2020-04-09 | 11.569 | 35,825 | -4,056 | 0.00% | 414,459 |
| 2020-04-14 | 2020-04-08 | 11.451 | 39,881 | +2,704 | 0.00% | 456,663 |
| 2020-04-09 | 2020-04-07 | 11.732 | 37,177 | -28,390 | 0.00% | 436,150 |
| 2020-04-08 | 2020-04-06 | 11.066 | 65,567 | +7,098 | 0.00% | 725,564 |
| 2020-04-07 | 2020-04-03 | 10.785 | 58,469 | -5,746 | 0.00% | 630,582 |
| 2020-04-06 | 2020-04-02 | 10.696 | 64,215 | -2,704 | 0.00% | 686,853 |
| 2020-04-03 | 2020-04-01 | 10.607 | 66,919 | +5,746 | 0.00% | 709,835 |
| 2020-04-02 | 2020-03-31 | 10.726 | 61,173 | -13,857 | 0.00% | 656,125 |
| 2020-04-01 | 2020-03-30 | 10.415 | 75,030 | +7,098 | 0.00% | 781,441 |
| 2020-03-31 | 2020-03-27 | 10.755 | 67,932 | +12,842 | 0.00% | 730,630 |
| 2020-03-30 | 2020-03-26 | 10.859 | 55,090 | +2,028 | 0.00% | 598,215 |
| 2020-03-27 | 2020-03-25 | 10.859 | 53,062 | -46,978 | 0.00% | 576,194 |
| 2020-03-26 | 2020-03-24 | 9.764 | 100,040 | +11,829 | 0.00% | 976,802 |
| 2020-03-25 | 2020-03-23 | 8.817 | 88,211 | +8,787 | 0.00% | 777,782 |
| 2020-03-24 | 2020-03-20 | 9.350 | 79,424 | +9,126 | 0.00% | 742,604 |
| 2020-03-23 | 2020-03-19 | 8.862 | 70,298 | -3,718 | 0.00% | 622,958 |
| 2020-03-20 | 2020-03-18 | 9.172 | 74,016 | +27,038 | 0.00% | 678,900 |
| 2020-03-19 | 2020-03-17 | 9.853 | 46,978 | -1,014 | 0.00% | 462,868 |
| 2020-03-18 | 2020-03-16 | 9.942 | 47,992 | -11,491 | 0.00% | 477,119 |
| 2020-03-17 | 2020-03-13 | 10.548 | 59,483 | -7,098 | 0.00% | 627,438 |
| 2020-03-16 | 2020-03-12 | 10.726 | 66,581 | +14,871 | 0.00% | 714,130 |
| 2020-03-13 | 2020-03-11 | 11.599 | 51,710 | +8,450 | 0.00% | 599,763 |
| 2020-03-12 | 2020-03-10 | 11.717 | 43,260 | +19,602 | 0.00% | 506,874 |
| 2020-03-11 | 2020-03-09 | 11.658 | 23,658 | -17,913 | 0.00% | 275,799 |
| 2020-03-10 | 2020-03-06 | 12.294 | 41,571 | +5,746 | 0.00% | 511,070 |
| 2020-03-09 | 2020-03-05 | 12.501 | 35,825 | +3,718 | 0.00% | 447,849 |
| 2020-03-06 | 2020-03-04 | 11.998 | 32,107 | -23,658 | 0.00% | 385,220 |
| 2020-03-05 | 2020-03-03 | 11.909 | 55,765 | +6,759 | 0.00% | 664,120 |
| 2020-03-04 | 2020-03-02 | 11.894 | 49,006 | -4,056 | 0.00% | 582,900 |
| 2020-03-03 | 2020-02-28 | 11.717 | 53,062 | +13,857 | 0.00% | 621,724 |
| 2020-03-02 | 2020-02-27 | 12.264 | 39,205 | +5,070 | 0.00% | 480,822 |
| 2020-02-27 | 2020-02-25 | 12.575 | 34,135 | -7,436 | 0.00% | 429,247 |
| 2020-02-26 | 2020-02-24 | 12.471 | 41,571 | -3,041 | 0.00% | 518,450 |
| 2020-02-25 | 2020-02-21 | 12.619 | 44,612 | -338 | 0.00% | 562,975 |
| 2020-02-24 | 2020-02-20 | 12.797 | 44,950 | +3,717 | 0.00% | 575,221 |
| 2020-02-21 | 2020-02-19 | 12.708 | 41,233 | +8,788 | 0.00% | 523,995 |
| 2020-02-20 | 2020-02-18 | 12.250 | 32,445 | +338 | 0.00% | 397,436 |
| 2020-02-19 | 2020-02-17 | 12.353 | 32,107 | -338 | 0.00% | 396,620 |
| 2020-02-18 | 2020-02-14 | 12.161 | 32,445 | -6,760 | 0.00% | 394,556 |
| 2020-02-17 | 2020-02-13 | 12.042 | 39,205 | +5,408 | 0.00% | 472,122 |
| 2020-02-14 | 2020-02-12 | 12.161 | 33,797 | -13,857 | 0.00% | 410,997 |
| 2020-02-13 | 2020-02-11 | 11.909 | 47,654 | -58,131 | 0.00% | 567,524 |
| 2020-02-12 | 2020-02-10 | 11.732 | 105,785 | +59,483 | 0.00% | 1,241,041 |
| 2020-02-11 | 2020-02-07 | 11.894 | 46,302 | -3,380 | 0.00% | 550,737 |
| 2020-02-10 | 2020-02-06 | 11.702 | 49,682 | +676 | 0.00% | 581,386 |
| 2020-02-07 | 2020-02-05 | 11.332 | 49,006 | -338 | 0.00% | 555,350 |
| 2020-02-05 | 2020-02-03 | 10.948 | 49,344 | +3,718 | 0.00% | 540,200 |
| 2020-02-04 | 2020-01-31 | 11.036 | 45,626 | -676 | 0.00% | 503,547 |
| 2020-02-03 | 2020-01-30 | 11.036 | 46,302 | -13,519 | 0.00% | 511,008 |
| 2020-01-31 | 2020-01-29 | 11.510 | 59,821 | -7,436 | 0.00% | 688,529 |
| 2020-01-30 | 2020-01-24 | 11.776 | 67,257 | -13,856 | 0.00% | 792,026 |
| 2020-01-23 | 2020-01-21 | 12.116 | 81,113 | -12,505 | 0.00% | 982,795 |
| 2020-01-22 | 2020-01-20 | 12.738 | 93,618 | +6,759 | 0.00% | 1,192,480 |
| 2020-01-21 | 2020-01-17 | 12.974 | 86,859 | -9,463 | 0.00% | 1,126,946 |
| 2020-01-20 | 2020-01-16 | 12.664 | 96,322 | -6,760 | 0.00% | 1,219,798 |
| 2020-01-17 | 2020-01-15 | 12.575 | 103,082 | +9,802 | 0.00% | 1,296,255 |
| 2020-01-16 | 2020-01-14 | 12.841 | 93,280 | +13,519 | 0.00% | 1,197,835 |
| 2020-01-15 | 2020-01-13 | 12.871 | 79,761 | +29,741 | 0.00% | 1,026,594 |
| 2020-01-14 | 2020-01-10 | 12.915 | 50,020 | +338 | 0.00% | 646,021 |
| 2020-01-13 | 2020-01-09 | 12.989 | 49,682 | -3,380 | 0.00% | 645,331 |
| 2020-01-10 | 2020-01-08 | 12.353 | 53,062 | -1,014 | 0.00% | 655,479 |
| 2020-01-09 | 2020-01-07 | 12.087 | 54,076 | -338 | 0.00% | 653,605 |
| 2020-01-08 | 2020-01-06 | 12.087 | 54,414 | -10,139 | 0.00% | 657,690 |
| 2020-01-07 | 2020-01-03 | 12.057 | 64,553 | +22,644 | 0.00% | 778,328 |
| 2020-01-06 | 2020-01-02 | 12.220 | 41,909 | -25,010 | 0.00% | 512,125 |
| 2020-01-03 | 2019-12-31 | 11.909 | 66,919 | +10,816 | 0.00% | 796,955 |
| 2020-01-02 | 2019-12-27 | 11.924 | 56,103 | -1,690 | 0.00% | 668,975 |
| 2019-12-30 | 2019-12-24 | 11.850 | 57,793 | -63,539 | 0.00% | 684,852 |
| 2019-12-23 | 2019-12-19 | 11.436 | 121,332 | -3,718 | 0.00% | 1,387,534 |
| 2019-12-20 | 2019-12-18 | 11.510 | 125,050 | +44,613 | 0.00% | 1,439,302 |
| 2019-12-19 | 2019-12-17 | 11.968 | 80,437 | -2,366 | 0.00% | 962,705 |
| 2019-12-18 | 2019-12-16 | 11.835 | 82,803 | +1,014 | 0.00% | 979,997 |
| 2019-12-17 | 2019-12-13 | 12.057 | 81,789 | +676 | 0.00% | 986,146 |
| 2019-12-13 | 2019-12-11 | 11.658 | 81,113 | +2,703 | 0.00% | 945,595 |
| 2019-12-12 | 2019-12-10 | 11.761 | 78,410 | +10,816 | 0.00% | 922,205 |
| 2019-12-11 | 2019-12-09 | 11.806 | 67,594 | +6,421 | 0.00% | 797,994 |
| 2019-12-10 | 2019-12-06 | 12.250 | 61,173 | +17,237 | 0.00% | 749,340 |
| 2019-12-09 | 2019-12-05 | 11.673 | 43,936 | +676 | 0.00% | 512,845 |
| 2019-12-06 | 2019-12-04 | 11.569 | 43,260 | -32,108 | 0.00% | 500,475 |
| 2019-12-05 | 2019-12-03 | 11.791 | 75,368 | +338 | 0.00% | 888,657 |
| 2019-12-03 | 2019-11-29 | 11.894 | 75,030 | +676 | 0.00% | 892,441 |
| 2019-12-02 | 2019-11-28 | 12.250 | 74,354 | -676 | 0.00% | 910,801 |
| 2019-11-27 | 2019-11-25 | 12.353 | 75,030 | -2,366 | 0.00% | 926,851 |
| 2019-11-26 | 2019-11-22 | 12.131 | 77,396 | -3,041 | 0.00% | 938,904 |
| 2019-11-25 | 2019-11-21 | 11.909 | 80,437 | +36,163 | 0.00% | 957,945 |
| 2019-11-22 | 2019-11-20 | 12.294 | 44,274 | +2,027 | 0.00% | 544,300 |
| 2019-11-21 | 2019-11-19 | 12.693 | 42,247 | -2,703 | 0.00% | 536,256 |
| 2019-11-20 | 2019-11-18 | 12.412 | 44,950 | +2,027 | 0.00% | 557,931 |
| 2019-11-19 | 2019-11-15 | 12.575 | 42,923 | -29,065 | 0.00% | 539,756 |
| 2019-11-18 | 2019-11-14 | 12.412 | 71,988 | +1,352 | 0.00% | 893,533 |
| 2019-11-15 | 2019-11-13 | 12.531 | 70,636 | -2,366 | 0.00% | 885,112 |
| 2019-11-14 | 2019-11-12 | 12.560 | 73,002 | +1,352 | 0.00% | 916,919 |
| 2019-11-13 | 2019-11-11 | 12.427 | 71,650 | -3,380 | 0.00% | 890,398 |
| 2019-11-12 | 2019-11-08 | 12.915 | 75,030 | -3,718 | 0.00% | 969,032 |
| 2019-11-11 | 2019-11-07 | 12.930 | 78,748 | +676 | 0.00% | 1,018,215 |
| 2019-11-07 | 2019-11-05 | 12.945 | 78,072 | -6,759 | 0.00% | 1,010,630 |
| 2019-11-06 | 2019-11-04 | 12.782 | 84,831 | +27,376 | 0.00% | 1,084,319 |
| 2019-11-05 | 2019-11-01 | 12.560 | 57,455 | -338 | 0.00% | 721,646 |
| 2019-11-04 | 2019-10-31 | 12.309 | 57,793 | -7,436 | 0.00% | 711,356 |
| 2019-11-01 | 2019-10-30 | 12.531 | 65,229 | +2,028 | 0.00% | 817,359 |
| 2019-10-31 | 2019-10-29 | 12.235 | 63,201 | -9,801 | 0.00% | 773,247 |
| 2019-10-30 | 2019-10-28 | 11.569 | 73,002 | -1,352 | 0.00% | 844,559 |
| 2019-10-29 | 2019-10-25 | 11.317 | 74,354 | -1,352 | 0.00% | 841,501 |
| 2019-10-28 | 2019-10-24 | 11.214 | 75,706 | -2,704 | 0.00% | 848,962 |
| 2019-10-25 | 2019-10-23 | 11.036 | 78,410 | +676 | 0.00% | 865,364 |
| 2019-10-24 | 2019-10-22 | 11.495 | 77,734 | +3,380 | 0.00% | 893,554 |
| 2019-10-22 | 2019-10-18 | 11.214 | 74,354 | -338 | 0.00% | 833,801 |
| 2019-10-21 | 2019-10-17 | 11.229 | 74,692 | +676 | 0.00% | 838,696 |
| 2019-10-18 | 2019-10-16 | 11.199 | 74,016 | -2,028 | 0.00% | 828,915 |
| 2019-10-17 | 2019-10-15 | 11.184 | 76,044 | +338 | 0.00% | 850,502 |
| 2019-10-16 | 2019-10-14 | 11.421 | 75,706 | +7,774 | 0.00% | 864,642 |
| 2019-10-15 | 2019-10-11 | 10.948 | 67,932 | +675 | 0.00% | 743,695 |
| 2019-10-14 | 2019-10-10 | 10.844 | 67,257 | -4,731 | 0.00% | 729,340 |
| 2019-10-09 | 2019-10-04 | 10.371 | 71,988 | -2,704 | 0.00% | 746,564 |
| 2019-10-03 | 2019-09-30 | 10.385 | 74,692 | +2,366 | 0.00% | 775,711 |
| 2019-10-02 | 2019-09-27 | 10.282 | 72,326 | -1,014 | 0.00% | 743,649 |
| 2019-09-27 | 2019-09-25 | 10.149 | 73,340 | +8,111 | 0.00% | 744,310 |
| 2019-09-25 | 2019-09-23 | 10.415 | 65,229 | -12,505 | 0.00% | 679,363 |
| 2019-09-24 | 2019-09-20 | 10.519 | 77,734 | -1,352 | 0.00% | 817,654 |
| 2019-09-23 | 2019-09-19 | 10.637 | 79,086 | -3,717 | 0.00% | 841,235 |
| 2019-09-20 | 2019-09-18 | 10.637 | 82,803 | -9,463 | 0.00% | 880,772 |
| 2019-09-19 | 2019-09-17 | 10.785 | 92,266 | +2,027 | 0.00% | 995,080 |
| 2019-09-18 | 2019-09-16 | 11.066 | 90,239 | +3,042 | 0.00% | 998,584 |
| 2019-09-17 | 2019-09-13 | 11.007 | 87,197 | +3,042 | 0.00% | 959,761 |
| 2019-09-16 | 2019-09-12 | 10.681 | 84,155 | +10,139 | 0.00% | 898,889 |
| 2019-09-13 | 2019-09-11 | 10.282 | 74,016 | +2,366 | 0.00% | 761,025 |
| 2019-09-11 | 2019-09-09 | 10.164 | 71,650 | -338 | 0.00% | 728,218 |
| 2019-09-10 | 2019-09-06 | 10.311 | 71,988 | -6,084 | 0.00% | 742,304 |
| 2019-09-09 | 2019-09-05 | 10.075 | 78,072 | +29,066 | 0.00% | 786,559 |
| 2019-09-06 | 2019-09-04 | 10.090 | 49,006 | -48,668 | 0.00% | 494,450 |
| 2019-09-05 | 2019-09-03 | 9.350 | 97,674 | +676 | 0.00% | 913,240 |
| 2019-09-04 | 2019-09-02 | 9.276 | 96,998 | +11,491 | 0.00% | 899,744 |
| 2019-09-03 | 2019-08-30 | 9.335 | 85,507 | +12,167 | 0.00% | 798,215 |
| 2019-09-02 | 2019-08-29 | 9.439 | 73,340 | -7,435 | 0.00% | 692,230 |
| 2019-08-30 | 2019-08-28 | 9.350 | 80,775 | +40,556 | 0.00% | 755,236 |
| 2019-08-29 | 2019-08-27 | 9.498 | 40,219 | -6,421 | 0.00% | 381,993 |
| 2019-08-28 | 2019-08-26 | 9.084 | 46,640 | +8,111 | 0.00% | 423,658 |
| 2019-08-27 | 2019-08-23 | 9.853 | 38,529 | +1,352 | 0.00% | 379,643 |
| 2019-08-26 | 2019-08-22 | 9.839 | 37,177 | -390 | 0.00% | 365,767 |
| 2019-08-23 | 2019-08-21 | 9.943 | 37,567 | +336 | 0.00% | 373,524 |
| 2019-08-22 | 2019-08-20 | 9.958 | 37,231 | -3,690 | 0.00% | 370,738 |
| 2019-08-21 | 2019-08-19 | 9.675 | 40,921 | -23,479 | 0.00% | 395,892 |
| 2019-08-20 | 2019-08-16 | 9.496 | 64,400 | -335 | 0.00% | 611,521 |
| 2019-08-19 | 2019-08-15 | 9.242 | 64,735 | +1,006 | 0.00% | 598,297 |
| 2019-08-16 | 2019-08-14 | 9.481 | 63,729 | +8,385 | 0.00% | 604,200 |
| 2019-08-15 | 2019-08-13 | 10.017 | 55,344 | +4,025 | 0.00% | 554,404 |
| 2019-08-14 | 2019-08-12 | 10.226 | 51,319 | +2,348 | 0.00% | 524,794 |
| 2019-08-13 | 2019-08-09 | 10.375 | 48,971 | +1,007 | 0.00% | 508,083 |
| 2019-08-12 | 2019-08-08 | 10.375 | 47,964 | -1,342 | 0.00% | 497,635 |
| 2019-08-09 | 2019-08-07 | 10.256 | 49,306 | +1,342 | 0.00% | 505,679 |
| 2019-08-07 | 2019-08-05 | 10.435 | 47,964 | +7,043 | 0.00% | 500,495 |
| 2019-08-06 | 2019-08-02 | 10.614 | 40,921 | -17,777 | 0.00% | 434,323 |
| 2019-08-05 | 2019-08-01 | 11.374 | 58,698 | +9,727 | 0.00% | 667,627 |
| 2019-08-02 | 2019-07-31 | 11.493 | 48,971 | +1,342 | 0.00% | 562,833 |
| 2019-08-01 | 2019-07-30 | 11.925 | 47,629 | +4,025 | 0.00% | 567,999 |
| 2019-07-31 | 2019-07-29 | 12.000 | 43,604 | +4,025 | 0.00% | 523,249 |
| 2019-07-30 | 2019-07-26 | 12.209 | 39,579 | -1,006 | 0.00% | 483,209 |
| 2019-07-29 | 2019-07-25 | 12.149 | 40,585 | +1,677 | 0.00% | 493,071 |
| 2019-07-26 | 2019-07-24 | 11.955 | 38,908 | -4,696 | 0.00% | 465,157 |
| 2019-07-25 | 2019-07-23 | 12.045 | 43,604 | -41,256 | 0.00% | 525,199 |
| 2019-07-24 | 2019-07-22 | 11.821 | 84,860 | -16,436 | 0.00% | 1,003,142 |
| 2019-07-23 | 2019-07-19 | 11.702 | 101,296 | -27,168 | 0.00% | 1,185,355 |
| 2019-07-22 | 2019-07-18 | 11.538 | 128,464 | +52,660 | 0.00% | 1,482,207 |
| 2019-07-19 | 2019-07-17 | 11.627 | 75,804 | +23,144 | 0.00% | 881,400 |
| 2019-07-18 | 2019-07-16 | 11.851 | 52,660 | -28,175 | 0.00% | 624,071 |
| 2019-07-17 | 2019-07-15 | 11.762 | 80,835 | -70,102 | 0.00% | 950,742 |
| 2019-07-16 | 2019-07-12 | 11.553 | 150,937 | +18,448 | 0.00% | 1,743,748 |
| 2019-07-15 | 2019-07-11 | 11.642 | 132,489 | -20,125 | 0.00% | 1,542,472 |
| 2019-07-12 | 2019-07-10 | 11.404 | 152,614 | +17,777 | 0.00% | 1,740,372 |
| 2019-07-11 | 2019-07-09 | 11.284 | 134,837 | +60,039 | 0.00% | 1,521,568 |
| 2019-07-10 | 2019-07-08 | 11.657 | 74,798 | -339,441 | 0.00% | 871,933 |
| 2019-07-09 | 2019-07-05 | 11.925 | 414,239 | -33,541 | 0.00% | 4,940,004 |
| 2019-07-08 | 2019-07-04 | 11.821 | 447,780 | -623,538 | 0.00% | 5,293,272 |
| 2019-07-05 | 2019-07-03 | 12.149 | 1,071,318 | +268,668 | 0.01% | 13,015,545 |
| 2019-07-04 | 2019-07-02 | 12.358 | 802,650 | -876,442 | 0.01% | 9,918,981 |
| 2019-07-03 | 2019-06-28 | 11.806 | 1,679,092 | +27,839 | 0.02% | 19,823,759 |
| 2019-07-02 | 2019-06-27 | 12.194 | 1,651,253 | -10,733 | 0.02% | 20,135,075 |
| 2019-06-27 | 2019-06-25 | 11.717 | 1,661,986 | -10,062 | 0.02% | 19,473,151 |
| 2019-06-26 | 2019-06-24 | 11.687 | 1,672,048 | +17,441 | 0.02% | 19,541,196 |
| 2019-06-25 | 2019-06-21 | 12.000 | 1,654,607 | -516,540 | 0.02% | 19,855,328 |
| 2019-06-24 | 2019-06-20 | 12.030 | 2,171,147 | +362,920 | 0.02% | 26,118,552 |
| 2019-06-21 | 2019-06-19 | 11.881 | 1,808,227 | -1,800,177 | 0.02% | 21,483,132 |
| 2019-06-20 | 2019-06-18 | 11.284 | 3,608,404 | +7,379 | 0.04% | 40,719,025 |
| 2019-06-18 | 2019-06-14 | 10.957 | 3,601,025 | -1,007 | 0.04% | 39,454,797 |
| 2019-06-17 | 2019-06-13 | 11.180 | 3,602,032 | +282,085 | 0.04% | 40,271,255 |
| 2019-06-14 | 2019-06-12 | 11.195 | 3,319,947 | -2,012 | 0.03% | 37,166,993 |
| 2019-06-13 | 2019-06-11 | 11.419 | 3,321,959 | +428,661 | 0.03% | 37,932,317 |
| 2019-06-12 | 2019-06-10 | 11.270 | 2,893,298 | +938,159 | 0.03% | 32,606,283 |
| 2019-06-11 | 2019-06-06 | 10.763 | 1,955,139 | -336 | 0.02% | 21,042,686 |
| 2019-06-10 | 2019-06-05 | 10.837 | 1,955,475 | +660,434 | 0.02% | 21,192,052 |
| 2019-06-06 | 2019-06-04 | 10.450 | 1,295,041 | -3,019 | 0.01% | 13,532,806 |
| 2019-06-05 | 2019-06-03 | 10.226 | 1,298,060 | +3,690 | 0.01% | 13,274,104 |
| 2019-06-04 | 2019-05-31 | 10.524 | 1,294,370 | +6,708 | 0.01% | 13,622,270 |
| 2019-06-03 | 2019-05-30 | 11.200 | 1,287,662 | -1,006 | 0.01% | 14,421,438 |
| 2019-05-31 | 2019-05-29 | 11.276 | 1,288,668 | +28,235 | 0.01% | 14,530,753 |
| 2019-05-29 | 2019-05-27 | 11.063 | 1,260,433 | +9,858 | 0.01% | 13,943,861 |
| 2019-05-28 | 2019-05-24 | 11.261 | 1,250,575 | +2,628 | 0.01% | 14,082,195 |
| 2019-05-24 | 2019-05-22 | 11.184 | 1,247,947 | +248,407 | 0.01% | 13,957,652 |
| 2019-05-22 | 2019-05-20 | 10.865 | 999,540 | +5,914 | 0.01% | 10,859,936 |
| 2019-05-21 | 2019-05-17 | 11.458 | 993,626 | +943,353 | 0.01% | 11,385,361 |
| 2019-05-20 | 2019-05-16 | 11.869 | 50,273 | +6,900 | 0.00% | 596,703 |
| 2019-05-17 | 2019-05-15 | 11.824 | 43,373 | +658 | 0.00% | 512,825 |
| 2019-05-16 | 2019-05-14 | 11.245 | 42,715 | +7,228 | 0.00% | 480,346 |
| 2019-05-15 | 2019-05-10 | 11.717 | 35,487 | +5,586 | 0.00% | 415,804 |
| 2019-05-14 | 2019-05-09 | 11.611 | 29,901 | +3,943 | 0.00% | 347,168 |
| 2019-05-10 | 2019-05-08 | 12.326 | 25,958 | +5,915 | 0.00% | 319,952 |
| 2019-05-09 | 2019-05-07 | 12.706 | 20,043 | -1,315 | 0.00% | 254,670 |
| 2019-05-08 | 2019-05-06 | 12.843 | 21,358 | +2,300 | 0.00% | 274,304 |
| 2019-05-07 | 2019-05-03 | 13.787 | 19,058 | +7,886 | 0.00% | 262,745 |
| 2019-05-06 | 2019-05-02 | 13.908 | 11,172 | -2,957 | 0.00% | 155,384 |
| 2019-05-03 | 2019-04-30 | 14.152 | 14,129 | -4,600 | 0.00% | 199,951 |
| 2019-05-02 | 2019-04-29 | 13.421 | 18,729 | +1,314 | 0.00% | 251,369 |
| 2019-04-30 | 2019-04-26 | 13.421 | 17,415 | +2,300 | 0.00% | 233,733 |
| 2019-04-29 | 2019-04-25 | 13.939 | 15,115 | +2,958 | 0.00% | 210,684 |
| 2019-04-26 | 2019-04-24 | 14.350 | 12,157 | -4,272 | 0.00% | 174,448 |
| 2019-04-25 | 2019-04-23 | 14.608 | 16,429 | +1,643 | 0.00% | 240,000 |
| 2019-04-18 | 2019-04-16 | 13.391 | 14,786 | +328 | 0.00% | 197,999 |
| 2019-04-17 | 2019-04-15 | 13.300 | 14,458 | +329 | 0.00% | 192,286 |
| 2019-04-16 | 2019-04-12 | 13.574 | 14,129 | -3,943 | 0.00% | 191,781 |
| 2019-04-15 | 2019-04-11 | 13.071 | 18,072 | +1,972 | 0.00% | 236,226 |
| 2019-04-12 | 2019-04-10 | 13.224 | 16,100 | +657 | 0.00% | 212,899 |
| 2019-04-11 | 2019-04-09 | 13.437 | 15,443 | +5,914 | 0.00% | 207,502 |
| 2019-04-10 | 2019-04-08 | 13.787 | 9,529 | +2,957 | 0.00% | 131,372 |
| 2019-04-09 | 2019-04-04 | 13.513 | 6,572 | -4,600 | 0.00% | 88,805 |
| 2019-04-04 | 2019-04-02 | 13.193 | 11,172 | +4,929 | 0.00% | 147,394 |
| 2019-04-03 | 2019-04-01 | 13.239 | 6,243 | -5,914 | 0.00% | 82,650 |
| 2019-04-02 | 2019-03-29 | 12.782 | 12,157 | +5,585 | 0.00% | 155,394 |
| 2019-03-29 | 2019-03-27 | 13.071 | 6,572 | -3,614 | 0.00% | 85,905 |
| 2019-03-28 | 2019-03-26 | 12.813 | 10,186 | -12,815 | 0.00% | 130,510 |
| 2019-03-27 | 2019-03-25 | 12.706 | 23,001 | -1,314 | 0.00% | 292,255 |
| 2019-03-26 | 2019-03-22 | 12.889 | 24,315 | +17,086 | 0.00% | 313,391 |
| 2019-03-25 | 2019-03-21 | 12.889 | 7,229 | -1,643 | 0.00% | 93,173 |
| 2019-03-22 | 2019-03-20 | 12.934 | 8,872 | -21,686 | 0.00% | 114,754 |
| 2019-03-21 | 2019-03-19 | 13.193 | 30,558 | -986 | 0.00% | 403,156 |
| 2019-03-20 | 2019-03-18 | 12.508 | 31,544 | +3,943 | 0.00% | 394,564 |
| 2019-03-19 | 2019-03-15 | 11.869 | 27,601 | -3,286 | 0.00% | 327,603 |
| 2019-03-18 | 2019-03-14 | 11.352 | 30,887 | +1,972 | 0.00% | 350,625 |
| 2019-03-15 | 2019-03-13 | 11.565 | 28,915 | +18,400 | 0.00% | 334,400 |
| 2019-03-14 | 2019-03-12 | 11.778 | 10,515 | -29,900 | 0.00% | 123,845 |
| 2019-03-13 | 2019-03-11 | 11.063 | 40,415 | -6,572 | 0.00% | 447,101 |
| 2019-03-12 | 2019-03-08 | 10.819 | 46,987 | +329 | 0.00% | 508,366 |
| 2019-03-11 | 2019-03-07 | 11.017 | 46,658 | -65,716 | 0.00% | 514,036 |
| 2019-03-08 | 2019-03-06 | 11.108 | 112,374 | +71,630 | 0.00% | 1,248,296 |
| 2019-03-07 | 2019-03-05 | 10.652 | 40,744 | +6,572 | 0.00% | 434,001 |
| 2019-03-06 | 2019-03-04 | 10.911 | 34,172 | +4,271 | 0.00% | 372,837 |
| 2019-03-01 | 2019-02-27 | 10.728 | 29,901 | +6,900 | 0.00% | 320,777 |
| 2019-02-28 | 2019-02-26 | 11.200 | 23,001 | +4,601 | 0.00% | 257,604 |
| 2019-02-27 | 2019-02-25 | 11.839 | 18,400 | +6,900 | 0.00% | 217,834 |
| 2019-02-25 | 2019-02-21 | 11.611 | 11,500 | +3,286 | 0.00% | 133,522 |
| 2019-02-21 | 2019-02-19 | 11.291 | 8,214 | +985 | 0.00% | 92,744 |
| 2019-02-20 | 2019-02-18 | 11.534 | 7,229 | -5,914 | 0.00% | 83,383 |
| 2019-02-19 | 2019-02-15 | 11.245 | 13,143 | +5,914 | 0.00% | 147,798 |
| 2019-02-15 | 2019-02-13 | 11.504 | 7,229 | +2,629 | 0.00% | 83,163 |
| 2019-02-13 | 2019-02-11 | 10.591 | 4,600 | -5,257 | 0.00% | 48,719 |
| 2019-02-12 | 2019-02-08 | 10.332 | 9,857 | +657 | 0.00% | 101,846 |
| 2019-02-11 | 2019-02-04 | 10.667 | 9,200 | -1,315 | 0.00% | 98,137 |
| 2019-02-08 | 2019-01-31 | 10.226 | 10,515 | -34,829 | 0.00% | 107,525 |
| 2019-02-01 | 2019-01-30 | 10.256 | 45,344 | +1,314 | 0.00% | 465,060 |
| 2019-01-31 | 2019-01-29 | 10.378 | 44,030 | +36,144 | 0.00% | 456,943 |
| 2019-01-30 | 2019-01-28 | 10.424 | 7,886 | -61,773 | 0.00% | 82,201 |
| 2019-01-28 | 2019-01-24 | 10.408 | 69,659 | +42,058 | 0.00% | 725,040 |
| 2019-01-25 | 2019-01-23 | 10.195 | 27,601 | +19,715 | 0.00% | 281,403 |
| 2019-01-21 | 2019-01-17 | 10.150 | 7,886 | -22,015 | 0.00% | 80,041 |
| 2019-01-18 | 2019-01-16 | 10.363 | 29,901 | +13,143 | 0.00% | 309,857 |
| 2019-01-17 | 2019-01-15 | 10.226 | 16,758 | +8,215 | 0.00% | 171,364 |
| 2019-01-16 | 2019-01-14 | 9.861 | 8,543 | -1,314 | 0.00% | 84,239 |
| 2019-01-15 | 2019-01-11 | 9.967 | 9,857 | +1,314 | 0.00% | 98,246 |
| 2019-01-14 | 2019-01-10 | 9.906 | 8,543 | -1,643 | 0.00% | 84,629 |
| 2019-01-11 | 2019-01-09 | 9.876 | 10,186 | +2,957 | 0.00% | 100,595 |
| 2019-01-10 | 2019-01-08 | 9.511 | 7,229 | -3,286 | 0.00% | 68,752 |
| 2019-01-09 | 2019-01-07 | 9.191 | 10,515 | -5,585 | 0.00% | 96,644 |
| 2019-01-04 | 2019-01-02 | 8.811 | 16,100 | +5,585 | 0.00% | 141,851 |
| 2019-01-02 | 2018-12-27 | 8.993 | 10,515 | -328 | 0.00% | 94,564 |
| 2018-12-28 | 2018-12-24 | 9.069 | 10,843 | -1,643 | 0.00% | 98,339 |
| 2018-12-27 | 2018-12-20 | 9.100 | 12,486 | +1,971 | 0.00% | 113,620 |
| 2018-12-19 | 2018-12-17 | 9.161 | 10,515 | +658 | 0.00% | 96,324 |
| 2018-12-18 | 2018-12-14 | 9.008 | 9,857 | +4,600 | 0.00% | 88,796 |
| 2018-12-17 | 2018-12-13 | 9.602 | 5,257 | -3,286 | 0.00% | 50,477 |
| 2018-12-10 | 2018-12-06 | 9.145 | 8,543 | -2,629 | 0.00% | 78,129 |
| 2018-12-05 | 2018-12-03 | 9.708 | 11,172 | +986 | 0.00% | 108,463 |
| 2018-12-03 | 2018-11-29 | 8.856 | 10,186 | +657 | 0.00% | 90,210 |
| 2018-11-23 | 2018-11-21 | 9.328 | 9,529 | +986 | 0.00% | 88,887 |
| 2018-11-22 | 2018-11-20 | 9.541 | 8,543 | -986 | 0.00% | 81,509 |
| 2018-11-16 | 2018-11-14 | 9.450 | 9,529 | -328 | 0.00% | 90,047 |
| 2018-11-15 | 2018-11-13 | 9.465 | 9,857 | -658 | 0.00% | 93,296 |
| 2018-11-12 | 2018-11-08 | 9.282 | 10,515 | -985 | 0.00% | 97,604 |
| 2018-11-09 | 2018-11-07 | 9.069 | 11,500 | +1,971 | 0.00% | 104,297 |
| 2018-11-06 | 2018-11-02 | 9.130 | 9,529 | -3,286 | 0.00% | 87,002 |
| 2018-11-05 | 2018-11-01 | 8.035 | 12,815 | +3,286 | 0.00% | 102,963 |
| 2018-10-08 | 2018-10-04 | 8.841 | 9,529 | -328 | 0.00% | 84,247 |
| 2018-10-02 | 2018-09-27 | 8.369 | 9,857 | -1,643 | 0.00% | 82,497 |
| 2018-09-27 | 2018-09-24 | 8.354 | 11,500 | +1,643 | 0.00% | 96,072 |
| 2018-09-26 | 2018-09-21 | 8.643 | 9,857 | -1,972 | 0.00% | 85,197 |
| 2018-09-21 | 2018-09-19 | 8.217 | 11,829 | +1,972 | 0.00% | 97,201 |
| 2018-09-19 | 2018-09-17 | 8.141 | 9,857 | +328 | 0.00% | 80,247 |
| 2018-08-30 | 2018-08-28 | 9.358 | 9,529 | +657 | 0.00% | 89,177 |
| 2018-08-27 | 2018-08-23 | 9.405 | 8,872 | +73 | 0.00% | 83,444 |
| 2018-08-21 | 2018-08-17 | 9.375 | 8,799 | -326 | 0.00% | 82,488 |
| 2018-08-20 | 2018-08-16 | 9.329 | 9,125 | +326 | 0.00% | 85,124 |
| 2018-08-14 | 2018-08-10 | 9.421 | 8,799 | -7,821 | 0.00% | 82,893 |
| 2018-08-13 | 2018-08-09 | 9.482 | 16,620 | -5,214 | 0.00% | 157,592 |
| 2018-08-02 | 2018-07-31 | 9.666 | 21,834 | -326 | 0.00% | 211,052 |
| 2018-07-25 | 2018-07-23 | 9.436 | 22,160 | -1,303 | 0.00% | 209,103 |
| 2018-07-23 | 2018-07-19 | 9.758 | 23,463 | +1,303 | 0.00% | 228,958 |
| 2018-07-05 | 2018-07-03 | 9.743 | 22,160 | -1,955 | 0.00% | 215,903 |
| 2018-06-26 | 2018-06-22 | 9.866 | 24,115 | +652 | 0.00% | 237,910 |
| 2018-06-21 | 2018-06-19 | 10.188 | 23,463 | -1,955 | 0.00% | 239,038 |
| 2018-06-15 | 2018-06-13 | 11.032 | 25,418 | +1,955 | 0.00% | 280,405 |
| 2018-06-14 | 2018-06-12 | 11.093 | 23,463 | +5,214 | 0.00% | 260,278 |
| 2018-06-13 | 2018-06-11 | 11.415 | 18,249 | -8,473 | 0.00% | 208,318 |
| 2018-06-11 | 2018-06-07 | 12.367 | 26,722 | +1,629 | 0.00% | 330,460 |
| 2018-06-08 | 2018-06-06 | 12.821 | 25,093 | -2,932 | 0.00% | 321,716 |
| 2018-06-07 | 2018-06-05 | 12.900 | 28,025 | +1,709 | 0.00% | 361,517 |
| 2018-06-06 | 2018-06-04 | 12.979 | 26,316 | +1,902 | 0.00% | 341,546 |
| 2018-06-04 | 2018-05-31 | 12.695 | 24,414 | +3,171 | 0.00% | 309,930 |
| 2018-06-01 | 2018-05-30 | 12.789 | 21,243 | +1,902 | 0.00% | 271,685 |
| 2018-05-30 | 2018-05-28 | 13.404 | 19,341 | +1,269 | 0.00% | 259,255 |
| 2018-05-28 | 2018-05-24 | 13.262 | 18,072 | -635 | 0.00% | 239,680 |
| 2018-05-24 | 2018-05-21 | 13.909 | 18,707 | +13,317 | 0.00% | 260,197 |
| 2018-05-21 | 2018-05-17 | 12.931 | 5,390 | -1,268 | 0.00% | 69,700 |
| 2018-05-10 | 2018-05-08 | 12.632 | 6,658 | +1,268 | 0.00% | 84,102 |
| 2018-04-27 | 2018-04-25 | 12.301 | 5,390 | +1,268 | 0.00% | 66,300 |
| 2018-04-04 | 2018-03-29 | 13.184 | 4,122 | +1,268 | 0.00% | 54,343 |
| 2018-03-27 | 2018-03-23 | 14.240 | 2,854 | -317 | 0.00% | 40,642 |
| 2018-03-22 | 2018-03-20 | 14.871 | 3,171 | +1,269 | 0.00% | 47,156 |
| 2018-03-21 | 2018-03-19 | 14.871 | 1,902 | +634 | 0.00% | 28,285 |
| 2018-03-19 | 2018-03-15 | 15.092 | 1,268 | -1,268 | 0.00% | 19,136 |
| 2018-03-15 | 2018-03-13 | 14.871 | 2,536 | +1,902 | 0.00% | 37,713 |
| 2018-03-07 | 2018-03-05 | 14.619 | 634 | +317 | 0.00% | 9,268 |
| 2018-03-06 | 2018-03-02 | 14.950 | 317 | +317 | 0.00% | 4,739 |
| 2018-02-05 | 2018-02-01 | 15.360 | 0 | -317 | ||
| 2018-02-02 | 2018-01-31 | 15.281 | 317 | +317 | 0.00% | 4,844 |
| 2018-01-29 | 2018-01-25 | 14.571 | 0 | -3,805 | ||
| 2018-01-26 | 2018-01-24 | 14.414 | 3,805 | +1,903 | 0.00% | 54,844 |
| 2018-01-23 | 2018-01-19 | 14.177 | 1,902 | +1,268 | 0.00% | 26,965 |
| 2018-01-08 | 2018-01-04 | 14.098 | 634 | +634 | 0.00% | 8,938 |
| 2017-10-13 | 2017-10-11 | 12.931 | 0 | -634 | ||
| 2017-09-19 | 2017-09-15 | 12.821 | 634 | +4 | 0.00% | 8,128 |
| 2017-08-22 | 2017-08-18 | 12.599 | 630 | +630 | 0.00% | 7,937 |
| 2017-08-21 | 2017-08-17 | 13.011 | 0 | -630 | ||
| 2017-08-17 | 2017-08-15 | 12.456 | 630 | -630 | 0.00% | 7,847 |
| 2017-08-14 | 2017-08-10 | 12.186 | 1,260 | +1,260 | 0.00% | 15,355 |
| 2017-06-13 | 2017-06-09 | 11.678 | 0 | -3,151 | ||
| 2017-06-08 | 2017-06-06 | 12.028 | 3,151 | +3,151 | 0.00% | 37,899 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy