History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 28,759 | +0 | 0.00% | 222,019 |
| 2025-10-13 | 2025-10-09 | 7.860 | 28,759 | +0 | 0.00% | 226,046 |
| 2025-10-10 | 2025-10-08 | 7.920 | 28,759 | +0 | 0.00% | 227,771 |
| 2025-10-09 | 2025-10-06 | 7.860 | 28,759 | +0 | 0.00% | 226,046 |
| 2025-10-08 | 2025-10-03 | 8.641 | 28,759 | +0 | 0.00% | 248,513 |
| 2025-10-06 | 2025-10-02 | 8.828 | 28,759 | +1,036 | 0.00% | 253,883 |
| 2025-10-03 | 2025-09-30 | 8.745 | 27,723 | +0 | 0.00% | 242,436 |
| 2025-10-02 | 2025-09-29 | 8.880 | 27,723 | +0 | 0.00% | 246,175 |
| 2025-09-30 | 2025-09-26 | 8.838 | 27,723 | +0 | 0.00% | 245,024 |
| 2025-09-29 | 2025-09-25 | 8.714 | 27,723 | +0 | 0.00% | 241,573 |
| 2025-09-26 | 2025-09-24 | 8.797 | 27,723 | +0 | 0.00% | 243,874 |
| 2025-09-25 | 2025-09-23 | 8.807 | 27,723 | +0 | 0.00% | 244,162 |
| 2025-09-24 | 2025-09-22 | 8.911 | 27,723 | +0 | 0.00% | 247,037 |
| 2025-09-23 | 2025-09-19 | 8.921 | 27,723 | +0 | 0.00% | 247,325 |
| 2025-09-22 | 2025-09-18 | 8.911 | 27,723 | +0 | 0.00% | 247,037 |
| 2025-09-19 | 2025-09-17 | 8.932 | 27,723 | +0 | 0.00% | 247,613 |
| 2025-09-18 | 2025-09-16 | 9.077 | 27,723 | +0 | 0.00% | 251,639 |
| 2025-09-17 | 2025-09-15 | 9.118 | 27,723 | +0 | 0.00% | 252,789 |
| 2025-09-16 | 2025-09-12 | 9.139 | 27,723 | +0 | 0.00% | 253,364 |
| 2025-09-15 | 2025-09-11 | 9.212 | 27,723 | +0 | 0.00% | 255,378 |
| 2025-09-12 | 2025-09-10 | 9.046 | 27,723 | +0 | 0.00% | 250,776 |
| 2025-09-11 | 2025-09-09 | 8.849 | 27,723 | +0 | 0.00% | 245,312 |
| 2025-09-10 | 2025-09-08 | 8.703 | 27,723 | +0 | 0.00% | 241,286 |
| 2025-09-09 | 2025-09-05 | 8.652 | 27,723 | +0 | 0.00% | 239,848 |
| 2025-09-08 | 2025-09-04 | 8.724 | 27,723 | +0 | 0.00% | 241,861 |
| 2025-09-05 | 2025-09-03 | 8.703 | 27,723 | +0 | 0.00% | 241,286 |
| 2025-09-04 | 2025-09-02 | 8.766 | 27,723 | +0 | 0.00% | 243,011 |
| 2025-09-03 | 2025-09-01 | 8.714 | 27,723 | +0 | 0.00% | 241,573 |
| 2025-09-02 | 2025-08-29 | 8.652 | 27,723 | +0 | 0.00% | 239,848 |
| 2025-09-01 | 2025-08-28 | 8.569 | 27,723 | +0 | 0.00% | 237,547 |
| 2025-08-29 | 2025-08-27 | 8.486 | 27,723 | +0 | 0.00% | 235,246 |
| 2025-08-28 | 2025-08-26 | 8.413 | 27,723 | +0 | 0.00% | 233,233 |
| 2025-08-27 | 2025-08-25 | 8.517 | 27,723 | +0 | 0.00% | 236,109 |
| 2025-08-26 | 2025-08-22 | 8.802 | 27,723 | +0 | 0.00% | 244,016 |
| 2025-08-25 | 2025-08-21 | 8.770 | 27,723 | +669 | 0.00% | 243,132 |
| 2025-08-22 | 2025-08-20 | 8.802 | 27,054 | +0 | 0.00% | 238,128 |
| 2025-08-21 | 2025-08-19 | 8.749 | 27,054 | +0 | 0.00% | 236,690 |
| 2025-08-20 | 2025-08-18 | 8.483 | 27,054 | +0 | 0.00% | 229,500 |
| 2025-08-19 | 2025-08-15 | 8.557 | 27,054 | +0 | 0.00% | 231,513 |
| 2025-08-18 | 2025-08-14 | 8.738 | 27,054 | +0 | 0.00% | 236,402 |
| 2025-08-15 | 2025-08-13 | 8.887 | 27,054 | +0 | 0.00% | 240,429 |
| 2025-08-14 | 2025-08-12 | 8.366 | 27,054 | +0 | 0.00% | 226,337 |
| 2025-08-13 | 2025-08-11 | 8.494 | 27,054 | +0 | 0.00% | 229,788 |
| 2025-08-12 | 2025-08-08 | 8.653 | 27,054 | +0 | 0.00% | 234,102 |
| 2025-08-11 | 2025-08-07 | 8.600 | 27,054 | +0 | 0.00% | 232,664 |
| 2025-08-08 | 2025-08-06 | 8.536 | 27,054 | +0 | 0.00% | 230,938 |
| 2025-08-07 | 2025-08-05 | 8.419 | 27,054 | +0 | 0.00% | 227,774 |
| 2025-08-06 | 2025-08-04 | 8.472 | 27,054 | +0 | 0.00% | 229,212 |
| 2025-08-05 | 2025-08-01 | 8.472 | 27,054 | +0 | 0.00% | 229,212 |
| 2025-08-04 | 2025-07-31 | 8.409 | 27,054 | +0 | 0.00% | 227,487 |
| 2025-08-01 | 2025-07-30 | 8.557 | 27,054 | +0 | 0.00% | 231,513 |
| 2025-07-31 | 2025-07-29 | 8.611 | 27,054 | +0 | 0.00% | 232,951 |
| 2025-07-30 | 2025-07-28 | 8.472 | 27,054 | +0 | 0.00% | 229,212 |
| 2025-07-29 | 2025-07-25 | 8.419 | 27,054 | +0 | 0.00% | 227,774 |
| 2025-07-28 | 2025-07-24 | 8.472 | 27,054 | +0 | 0.00% | 229,212 |
| 2025-07-25 | 2025-07-23 | 8.515 | 27,054 | +0 | 0.00% | 230,363 |
| 2025-07-24 | 2025-07-22 | 8.589 | 27,054 | +0 | 0.00% | 232,376 |
| 2025-07-23 | 2025-07-21 | 8.674 | 27,054 | +0 | 0.00% | 234,677 |
| 2025-07-22 | 2025-07-18 | 8.441 | 27,054 | +0 | 0.00% | 228,350 |
| 2025-07-21 | 2025-07-17 | 8.228 | 27,054 | +0 | 0.00% | 222,598 |
| 2025-07-18 | 2025-07-16 | 8.217 | 27,054 | +0 | 0.00% | 222,310 |
| 2025-07-17 | 2025-07-15 | 8.122 | 27,054 | +0 | 0.00% | 219,722 |
| 2025-07-16 | 2025-07-14 | 8.302 | 27,054 | +0 | 0.00% | 224,611 |
| 2025-07-15 | 2025-07-11 | 8.111 | 27,054 | -9,407 | 0.00% | 219,434 |
| 2025-05-14 | 2025-05-12 | 7.725 | 36,461 | +2,142 | 0.00% | 281,658 |
| 2025-04-30 | 2025-04-28 | 7.815 | 34,319 | -8,855 | 0.00% | 268,212 |
| 2025-04-29 | 2025-04-25 | 7.748 | 43,174 | +8,855 | 0.00% | 334,491 |
| 2025-04-25 | 2025-04-23 | 7.838 | 34,319 | -13,282 | 0.00% | 268,987 |
| 2025-04-23 | 2025-04-17 | 7.635 | 47,601 | +13,282 | 0.00% | 363,413 |
| 2025-04-07 | 2025-04-02 | 8.211 | 34,319 | -68,067 | 0.00% | 281,778 |
| 2025-03-13 | 2025-03-11 | 8.014 | 102,386 | +2,687 | 0.00% | 820,548 |
| 2025-02-27 | 2025-02-25 | 7.284 | 99,699 | -2,587 | 0.00% | 726,166 |
| 2025-02-18 | 2025-02-14 | 6.932 | 102,286 | +291 | 0.00% | 709,063 |
| 2024-10-15 | 2024-10-10 | 7.211 | 101,995 | -42,960 | 0.00% | 735,518 |
| 2024-08-26 | 2024-08-22 | 6.514 | 144,955 | +2,603 | 0.00% | 944,249 |
| 2024-05-20 | 2024-05-16 | 6.573 | 142,352 | -13,510 | 0.00% | 935,722 |
| 2024-05-16 | 2024-05-13 | 7.214 | 155,862 | -3,377 | 0.00% | 1,124,433 |
| 2024-05-14 | 2024-05-10 | 7.103 | 159,239 | +6,829 | 0.00% | 1,131,061 |
| 2024-05-10 | 2024-05-08 | 7.041 | 152,410 | +3,232 | 0.00% | 1,073,126 |
| 2024-05-09 | 2024-05-07 | 7.115 | 149,178 | +4,849 | 0.00% | 1,061,445 |
| 2024-05-08 | 2024-05-06 | 7.264 | 144,329 | +8,081 | 0.00% | 1,048,375 |
| 2024-05-02 | 2024-04-29 | 7.214 | 136,248 | -3,232 | 0.00% | 982,932 |
| 2024-04-29 | 2024-04-25 | 7.177 | 139,480 | +3,232 | 0.00% | 1,001,071 |
| 2024-01-18 | 2024-01-16 | 6.200 | 136,248 | -4,041 | 0.00% | 844,681 |
| 2024-01-15 | 2024-01-11 | 6.187 | 140,289 | +4,041 | 0.00% | 867,997 |
| 2023-10-31 | 2023-10-27 | 5.667 | 136,248 | -8,081 | 0.00% | 772,183 |
| 2023-08-30 | 2023-08-28 | 4.987 | 144,329 | -4,041 | 0.00% | 719,753 |
| 2023-08-28 | 2023-08-24 | 4.975 | 148,370 | +1,869 | 0.00% | 738,186 |
| 2023-08-24 | 2023-08-22 | 4.950 | 146,501 | -17,555 | 0.00% | 725,215 |
| 2023-06-23 | 2023-06-20 | 5.301 | 164,056 | -15,959 | 0.00% | 869,685 |
| 2023-06-09 | 2023-06-07 | 5.617 | 180,015 | +10,515 | 0.00% | 1,011,088 |
| 2023-05-22 | 2023-05-18 | 5.617 | 169,500 | +7,514 | 0.00% | 952,029 |
| 2022-11-15 | 2022-11-11 | 6.083 | 161,986 | -22,540 | 0.00% | 985,285 |
| 2022-11-02 | 2022-10-31 | 5.284 | 184,526 | -3,757 | 0.00% | 975,026 |
| 2022-10-28 | 2022-10-26 | 5.670 | 188,283 | +26,297 | 0.00% | 1,067,551 |
| 2022-08-29 | 2022-08-25 | 7.321 | 161,986 | +1,491 | 0.00% | 1,185,931 |
| 2022-08-19 | 2022-08-17 | 7.402 | 160,495 | +3,722 | 0.00% | 1,187,951 |
| 2022-08-08 | 2022-08-04 | 7.590 | 156,773 | +1,489 | 0.00% | 1,189,886 |
| 2022-07-04 | 2022-06-29 | 8.141 | 155,284 | -7,444 | 0.00% | 1,264,110 |
| 2022-06-24 | 2022-06-22 | 7.482 | 162,728 | +7,444 | 0.00% | 1,217,595 |
| 2022-06-07 | 2022-06-02 | 8.426 | 155,284 | +3,518 | 0.00% | 1,308,351 |
| 2022-06-01 | 2022-05-30 | 8.219 | 151,766 | -2,183 | 0.00% | 1,247,420 |
| 2022-04-29 | 2022-04-27 | 7.395 | 153,949 | +2,183 | 0.00% | 1,138,404 |
| 2022-02-17 | 2022-02-15 | 7.862 | 151,766 | -2,183 | 0.00% | 1,193,184 |
| 2022-02-16 | 2022-02-14 | 7.876 | 153,949 | -7,275 | 0.00% | 1,212,463 |
| 2022-02-15 | 2022-02-11 | 7.780 | 161,224 | -7,276 | 0.00% | 1,254,247 |
| 2022-02-14 | 2022-02-10 | 7.848 | 168,500 | -7,275 | 0.00% | 1,322,431 |
| 2022-01-24 | 2022-01-20 | 7.051 | 175,775 | -3,638 | 0.00% | 1,239,400 |
| 2022-01-21 | 2022-01-19 | 6.817 | 179,413 | -4,365 | 0.00% | 1,223,130 |
| 2022-01-20 | 2022-01-18 | 6.666 | 183,778 | +4,365 | 0.00% | 1,225,102 |
| 2022-01-14 | 2022-01-12 | 6.845 | 179,413 | +3,638 | 0.00% | 1,228,062 |
| 2021-12-30 | 2021-12-28 | 6.955 | 175,775 | -1,455 | 0.00% | 1,222,488 |
| 2021-11-30 | 2021-11-26 | 7.024 | 177,230 | +7,275 | 0.00% | 1,244,787 |
| 2021-11-10 | 2021-11-08 | 7.422 | 169,955 | +7,276 | 0.00% | 1,261,435 |
| 2021-11-02 | 2021-10-29 | 7.505 | 162,679 | -15,279 | 0.00% | 1,220,847 |
| 2021-10-28 | 2021-10-26 | 7.189 | 177,958 | +7,275 | 0.00% | 1,279,253 |
| 2021-10-27 | 2021-10-25 | 7.243 | 170,683 | +728 | 0.00% | 1,236,340 |
| 2021-10-18 | 2021-10-12 | 7.010 | 169,955 | +3,638 | 0.00% | 1,191,355 |
| 2021-10-15 | 2021-10-11 | 7.257 | 166,317 | +4,365 | 0.00% | 1,207,001 |
| 2021-10-05 | 2021-09-30 | 7.628 | 161,952 | +7,276 | 0.00% | 1,235,425 |
| 2021-09-28 | 2021-09-24 | 7.560 | 154,676 | +1,455 | 0.00% | 1,169,291 |
| 2021-09-27 | 2021-09-23 | 7.615 | 153,221 | +9,458 | 0.00% | 1,166,716 |
| 2021-09-14 | 2021-09-10 | 8.219 | 143,763 | -3,638 | 0.00% | 1,181,641 |
| 2021-09-09 | 2021-09-07 | 8.288 | 147,401 | +3,638 | 0.00% | 1,221,673 |
| 2021-09-08 | 2021-09-06 | 8.439 | 143,763 | +103,748 | 0.00% | 1,213,256 |
| 2021-09-06 | 2021-09-02 | 8.714 | 40,015 | +5,093 | 0.00% | 348,698 |
| 2021-08-26 | 2021-08-24 | 8.412 | 34,922 | -134,961 | 0.00% | 293,777 |
| 2021-08-25 | 2021-08-23 | 8.482 | 169,883 | +1,399 | 0.00% | 1,440,889 |
| 2021-08-24 | 2021-08-20 | 8.094 | 168,484 | -3,607 | 0.00% | 1,363,643 |
| 2021-08-20 | 2021-08-18 | 8.246 | 172,091 | +3,607 | 0.00% | 1,419,072 |
| 2021-06-23 | 2021-06-21 | 9.715 | 168,484 | -144,311 | 0.00% | 1,636,839 |
| 2021-06-22 | 2021-06-18 | 9.854 | 312,795 | -497,874 | 0.00% | 3,082,185 |
| 2021-06-15 | 2021-06-10 | 10.006 | 810,669 | -144,312 | 0.01% | 8,111,666 |
| 2021-06-09 | 2021-06-07 | 10.159 | 954,981 | +72,156 | 0.01% | 9,701,256 |
| 2021-06-07 | 2021-06-03 | 9.781 | 882,825 | +32,470 | 0.01% | 8,634,600 |
| 2021-06-04 | 2021-06-02 | 9.781 | 850,355 | +15,338 | 0.01% | 8,317,023 |
| 2021-05-24 | 2021-05-20 | 9.400 | 835,017 | -5,314 | 0.01% | 7,848,812 |
| 2021-05-03 | 2021-04-29 | 9.837 | 840,331 | +21,256 | 0.01% | 8,266,421 |
| 2021-04-19 | 2021-04-15 | 9.456 | 819,075 | +14,171 | 0.01% | 7,745,204 |
| 2021-03-15 | 2021-03-11 | 10.486 | 804,904 | -31,884 | 0.01% | 8,440,483 |
| 2021-03-10 | 2021-03-08 | 10.176 | 836,788 | +3,543 | 0.01% | 8,515,009 |
| 2021-03-02 | 2021-02-26 | 9.823 | 833,245 | -7,086 | 0.01% | 8,184,956 |
| 2021-02-26 | 2021-02-24 | 9.484 | 840,331 | -7,085 | 0.01% | 7,969,921 |
| 2021-02-25 | 2021-02-23 | 9.456 | 847,416 | +4,605 | 0.01% | 8,013,197 |
| 2021-02-23 | 2021-02-19 | 9.160 | 842,811 | -4,251 | 0.01% | 7,719,857 |
| 2021-02-19 | 2021-02-17 | 9.216 | 847,062 | -14,171 | 0.01% | 7,806,615 |
| 2021-02-17 | 2021-02-11 | 9.075 | 861,233 | +2,480 | 0.01% | 7,815,666 |
| 2021-02-16 | 2021-02-09 | 8.849 | 858,753 | -21,256 | 0.01% | 7,599,241 |
| 2021-02-09 | 2021-02-05 | 8.962 | 880,009 | -7,086 | 0.01% | 7,886,698 |
| 2021-02-05 | 2021-02-03 | 9.075 | 887,095 | +21,257 | 0.01% | 8,050,363 |
| 2021-02-04 | 2021-02-02 | 8.877 | 865,838 | +7,085 | 0.01% | 7,686,377 |
| 2021-02-02 | 2021-01-29 | 8.891 | 858,753 | +11,337 | 0.01% | 7,635,601 |
| 2021-01-28 | 2021-01-26 | 9.146 | 847,416 | +7,085 | 0.01% | 7,750,078 |
| 2021-01-22 | 2021-01-20 | 9.611 | 840,331 | -3,543 | 0.01% | 8,076,661 |
| 2021-01-21 | 2021-01-19 | 9.781 | 843,874 | -6,376 | 0.01% | 8,253,634 |
| 2021-01-19 | 2021-01-15 | 9.244 | 850,250 | +4,251 | 0.01% | 7,859,996 |
| 2021-01-18 | 2021-01-14 | 9.315 | 845,999 | +2,125 | 0.01% | 7,880,398 |
| 2020-12-07 | 2020-12-03 | 9.456 | 843,874 | -7,085 | 0.01% | 7,979,704 |
| 2020-12-02 | 2020-11-30 | 8.934 | 850,959 | -7,085 | 0.01% | 7,602,330 |
| 2020-11-25 | 2020-11-23 | 9.414 | 858,044 | +7,085 | 0.01% | 8,077,366 |
| 2020-11-17 | 2020-11-13 | 9.456 | 850,959 | -3,543 | 0.01% | 8,046,700 |
| 2020-11-13 | 2020-11-11 | 9.343 | 854,502 | +2,834 | 0.01% | 7,983,723 |
| 2020-11-06 | 2020-11-04 | 8.609 | 851,668 | +4,252 | 0.01% | 7,332,204 |
| 2020-11-03 | 2020-10-30 | 8.595 | 847,416 | +42,512 | 0.01% | 7,283,638 |
| 2020-10-30 | 2020-10-28 | 9.414 | 804,904 | +7,086 | 0.01% | 7,577,122 |
| 2020-08-24 | 2020-08-20 | 9.640 | 797,818 | +5,840 | 0.01% | 7,690,577 |
| 2020-08-14 | 2020-08-12 | 9.540 | 791,978 | +5,627 | 0.01% | 7,555,462 |
| 2020-07-30 | 2020-07-28 | 9.625 | 786,351 | +3,517 | 0.01% | 7,568,861 |
| 2020-07-14 | 2020-07-10 | 10.023 | 782,834 | +3,517 | 0.01% | 7,846,648 |
| 2020-07-09 | 2020-07-07 | 10.478 | 779,317 | -3,517 | 0.01% | 8,165,956 |
| 2020-07-08 | 2020-07-06 | 10.521 | 782,834 | -3,517 | 0.01% | 8,236,198 |
| 2020-07-07 | 2020-07-03 | 9.867 | 786,351 | -3,517 | 0.01% | 7,758,921 |
| 2020-06-26 | 2020-06-23 | 9.753 | 789,868 | -2,110 | 0.01% | 7,703,783 |
| 2020-06-24 | 2020-06-22 | 9.583 | 791,978 | +3,517 | 0.01% | 7,589,242 |
| 2020-06-22 | 2020-06-18 | 9.696 | 788,461 | -3,517 | 0.01% | 7,645,220 |
| 2020-06-11 | 2020-06-09 | 9.839 | 791,978 | -18,287 | 0.01% | 7,791,922 |
| 2020-06-09 | 2020-06-05 | 9.597 | 810,265 | +7,034 | 0.01% | 7,776,000 |
| 2020-06-08 | 2020-06-04 | 10.060 | 803,231 | -1,407 | 0.01% | 8,080,497 |
| 2020-06-05 | 2020-06-03 | 9.808 | 804,638 | +31,357 | 0.01% | 7,892,285 |
| 2020-06-04 | 2020-06-02 | 9.661 | 773,281 | +2,028 | 0.01% | 7,470,320 |
| 2020-06-02 | 2020-05-29 | 9.882 | 771,253 | +3,380 | 0.01% | 7,621,879 |
| 2020-05-28 | 2020-05-26 | 9.557 | 767,873 | -3,380 | 0.01% | 7,338,556 |
| 2020-05-27 | 2020-05-25 | 9.424 | 771,253 | -2,028 | 0.01% | 7,268,169 |
| 2020-05-22 | 2020-05-20 | 10.001 | 773,281 | +17,575 | 0.01% | 7,733,441 |
| 2020-05-21 | 2020-05-19 | 10.060 | 755,706 | +13,519 | 0.01% | 7,602,396 |
| 2020-05-19 | 2020-05-15 | 10.060 | 742,187 | +70,974 | 0.01% | 7,466,395 |
| 2020-05-18 | 2020-05-14 | 10.533 | 671,213 | +3,379 | 0.01% | 7,070,157 |
| 2020-05-12 | 2020-05-08 | 10.548 | 667,834 | +6,760 | 0.01% | 7,044,445 |
| 2020-05-06 | 2020-05-04 | 10.548 | 661,074 | +60,835 | 0.01% | 6,973,139 |
| 2020-04-16 | 2020-04-14 | 11.480 | 600,239 | +13,519 | 0.01% | 6,890,879 |
| 2020-04-02 | 2020-03-31 | 10.726 | 586,720 | -3,380 | 0.01% | 6,292,998 |
| 2020-03-30 | 2020-03-26 | 10.859 | 590,100 | -13,519 | 0.01% | 6,407,821 |
| 2020-03-27 | 2020-03-25 | 10.859 | 603,619 | -6,759 | 0.01% | 6,554,622 |
| 2020-03-26 | 2020-03-24 | 9.764 | 610,378 | +20,278 | 0.01% | 5,959,798 |
| 2020-03-24 | 2020-03-20 | 9.350 | 590,100 | +3,380 | 0.01% | 5,517,361 |
| 2020-03-18 | 2020-03-16 | 9.942 | 586,720 | +33,797 | 0.01% | 5,832,958 |
| 2020-03-16 | 2020-03-12 | 10.726 | 552,923 | +33,797 | 0.01% | 5,930,501 |
| 2020-03-03 | 2020-02-28 | 11.717 | 519,126 | +27,038 | 0.01% | 6,082,564 |
| 2020-03-02 | 2020-02-27 | 12.264 | 492,088 | +27,038 | 0.00% | 6,035,122 |
| 2020-02-07 | 2020-02-05 | 11.332 | 465,050 | +8,111 | 0.00% | 5,270,079 |
| 2020-02-03 | 2020-01-30 | 11.036 | 456,939 | +5,408 | 0.00% | 5,042,963 |
| 2020-01-31 | 2020-01-29 | 11.510 | 451,531 | +20,278 | 0.00% | 5,197,038 |
| 2020-01-13 | 2020-01-09 | 12.989 | 431,253 | -10,139 | 0.00% | 5,601,642 |
| 2020-01-06 | 2020-01-02 | 12.220 | 441,392 | -8,111 | 0.00% | 5,393,780 |
| 2020-01-03 | 2019-12-31 | 11.909 | 449,503 | -2,028 | 0.00% | 5,353,246 |
| 2019-12-30 | 2019-12-24 | 11.850 | 451,531 | -5,408 | 0.00% | 5,350,678 |
| 2019-12-20 | 2019-12-18 | 11.510 | 456,939 | +5,408 | 0.00% | 5,259,283 |
| 2019-12-17 | 2019-12-13 | 12.057 | 451,531 | +2,704 | 0.00% | 5,444,198 |
| 2019-12-13 | 2019-12-11 | 11.658 | 448,827 | +24,334 | 0.00% | 5,232,315 |
| 2019-12-11 | 2019-12-09 | 11.806 | 424,493 | +27,037 | 0.00% | 5,011,435 |
| 2019-12-09 | 2019-12-05 | 11.673 | 397,456 | +27,038 | 0.00% | 4,639,325 |
| 2019-11-19 | 2019-11-15 | 12.575 | 370,418 | -3,380 | 0.00% | 4,658,003 |
| 2019-11-05 | 2019-11-01 | 12.560 | 373,798 | -2,703 | 0.00% | 4,694,976 |
| 2019-11-04 | 2019-10-31 | 12.309 | 376,501 | +2,703 | 0.00% | 4,634,236 |
| 2019-10-31 | 2019-10-29 | 12.235 | 373,798 | -33,797 | 0.00% | 4,573,316 |
| 2019-10-30 | 2019-10-28 | 11.569 | 407,595 | -6,759 | 0.00% | 4,715,463 |
| 2019-10-25 | 2019-10-23 | 11.036 | 414,354 | +33,797 | 0.00% | 4,572,978 |
| 2019-10-18 | 2019-10-16 | 11.199 | 380,557 | -10,139 | 0.00% | 4,261,910 |
| 2019-10-17 | 2019-10-15 | 11.184 | 390,696 | -3,380 | 0.00% | 4,369,678 |
| 2019-10-14 | 2019-10-10 | 10.844 | 394,076 | -3,380 | 0.00% | 4,273,391 |
| 2019-10-10 | 2019-10-08 | 10.400 | 397,456 | +10,140 | 0.00% | 4,133,644 |
| 2019-09-25 | 2019-09-23 | 10.415 | 387,316 | +47,316 | 0.00% | 4,033,916 |
| 2019-09-19 | 2019-09-17 | 10.785 | 340,000 | -6,760 | 0.00% | 3,666,867 |
| 2019-09-16 | 2019-09-12 | 10.681 | 346,760 | +6,760 | 0.00% | 3,703,863 |
| 2019-09-13 | 2019-09-11 | 10.282 | 340,000 | -6,760 | 0.00% | 3,495,847 |
| 2019-09-05 | 2019-09-03 | 9.350 | 346,760 | +13,519 | 0.00% | 3,242,163 |
| 2019-08-28 | 2019-08-26 | 9.084 | 333,241 | +67,595 | 0.00% | 3,027,022 |
| 2019-08-26 | 2019-08-22 | 9.839 | 265,646 | +5,363 | 0.00% | 2,613,566 |
| 2019-08-19 | 2019-08-15 | 9.242 | 260,283 | +6,709 | 0.00% | 2,405,602 |
| 2019-08-14 | 2019-08-12 | 10.226 | 253,574 | -33,542 | 0.00% | 2,593,076 |
| 2019-08-13 | 2019-08-09 | 10.375 | 287,116 | +33,542 | 0.00% | 2,978,880 |
| 2019-08-12 | 2019-08-08 | 10.375 | 253,574 | +46,958 | 0.00% | 2,630,875 |
| 2019-08-07 | 2019-08-05 | 10.435 | 206,616 | +3,354 | 0.00% | 2,155,998 |
| 2019-08-06 | 2019-08-02 | 10.614 | 203,262 | +57,021 | 0.00% | 2,157,360 |
| 2019-07-10 | 2019-07-08 | 11.657 | 146,241 | +40,250 | 0.00% | 1,704,756 |
| 2019-07-04 | 2019-07-02 | 12.358 | 105,991 | -20,125 | 0.00% | 1,309,815 |
| 2019-06-21 | 2019-06-19 | 11.881 | 126,116 | -33,542 | 0.00% | 1,498,355 |
| 2019-06-14 | 2019-06-12 | 11.195 | 159,658 | -16,771 | 0.00% | 1,787,380 |
| 2019-06-12 | 2019-06-10 | 11.270 | 176,429 | -16,771 | 0.00% | 1,988,283 |
| 2019-06-06 | 2019-06-04 | 10.450 | 193,200 | +3,355 | 0.00% | 2,018,884 |
| 2019-06-05 | 2019-06-03 | 10.226 | 189,845 | +36,895 | 0.00% | 1,941,376 |
| 2019-06-03 | 2019-05-30 | 11.200 | 152,950 | -3,354 | 0.00% | 1,712,995 |
| 2019-05-31 | 2019-05-29 | 11.276 | 156,304 | +3,186 | 0.00% | 1,762,452 |
| 2019-05-27 | 2019-05-23 | 11.108 | 153,118 | +3,286 | 0.00% | 1,700,897 |
| 2019-05-17 | 2019-05-15 | 11.824 | 149,832 | -1,972 | 0.00% | 1,771,554 |
| 2019-05-14 | 2019-05-09 | 11.611 | 151,804 | +26,286 | 0.00% | 1,762,530 |
| 2019-05-09 | 2019-05-07 | 12.706 | 125,518 | +1,972 | 0.00% | 1,594,856 |
| 2019-05-03 | 2019-04-30 | 14.152 | 123,546 | -21,686 | 0.00% | 1,748,399 |
| 2019-04-30 | 2019-04-26 | 13.421 | 145,232 | +65,716 | 0.00% | 1,949,215 |
| 2019-04-26 | 2019-04-24 | 14.350 | 79,516 | +1,971 | 0.00% | 1,141,025 |
| 2019-04-25 | 2019-04-23 | 14.608 | 77,545 | -4,929 | 0.00% | 1,132,802 |
| 2019-04-17 | 2019-04-15 | 13.300 | 82,474 | -2,628 | 0.00% | 1,096,876 |
| 2019-04-11 | 2019-04-09 | 13.437 | 85,102 | +2,628 | 0.00% | 1,143,482 |
| 2019-04-03 | 2019-04-01 | 13.239 | 82,474 | -3,285 | 0.00% | 1,091,856 |
| 2019-03-25 | 2019-03-21 | 12.889 | 85,759 | -34,830 | 0.00% | 1,105,330 |
| 2019-03-22 | 2019-03-20 | 12.934 | 120,589 | +1,972 | 0.00% | 1,559,752 |
| 2019-03-20 | 2019-03-18 | 12.508 | 118,617 | -36,144 | 0.00% | 1,483,705 |
| 2019-03-19 | 2019-03-15 | 11.869 | 154,761 | -72,288 | 0.00% | 1,836,898 |
| 2019-03-14 | 2019-03-12 | 11.778 | 227,049 | -32,858 | 0.00% | 2,674,173 |
| 2019-03-08 | 2019-03-06 | 11.108 | 259,907 | -4,600 | 0.00% | 2,887,152 |
| 2019-03-04 | 2019-02-28 | 10.606 | 264,507 | +72,288 | 0.00% | 2,805,426 |
| 2019-03-01 | 2019-02-27 | 10.728 | 192,219 | +65,716 | 0.00% | 2,062,122 |
| 2019-02-28 | 2019-02-26 | 11.200 | 126,503 | +32,858 | 0.00% | 1,416,797 |
| 2019-02-27 | 2019-02-25 | 11.839 | 93,645 | +32,858 | 0.00% | 1,108,646 |
| 2019-02-25 | 2019-02-21 | 11.611 | 60,787 | -72,288 | 0.00% | 705,772 |
| 2019-02-18 | 2019-02-14 | 11.093 | 133,075 | +13,143 | 0.00% | 1,476,226 |
| 2019-02-15 | 2019-02-13 | 11.504 | 119,932 | +13,144 | 0.00% | 1,379,703 |
| 2019-02-13 | 2019-02-11 | 10.591 | 106,788 | -6,572 | 0.00% | 1,130,995 |
| 2019-02-08 | 2019-01-31 | 10.226 | 113,360 | +6,572 | 0.00% | 1,159,199 |
| 2019-01-29 | 2019-01-25 | 10.439 | 106,788 | +4,600 | 0.00% | 1,114,745 |
| 2019-01-11 | 2019-01-09 | 9.876 | 102,188 | -3,286 | 0.00% | 1,009,191 |
| 2019-01-10 | 2019-01-08 | 9.511 | 105,474 | -15,115 | 0.00% | 1,003,123 |
| 2019-01-03 | 2018-12-31 | 9.176 | 120,589 | +1,972 | 0.00% | 1,106,506 |
| 2018-12-18 | 2018-12-14 | 9.008 | 118,617 | +16,429 | 0.00% | 1,068,557 |
| 2018-12-17 | 2018-12-13 | 9.602 | 102,188 | -9,858 | 0.00% | 981,201 |
| 2018-12-12 | 2018-12-10 | 8.841 | 112,046 | -13,143 | 0.00% | 990,607 |
| 2018-12-11 | 2018-12-07 | 8.963 | 125,189 | +9,857 | 0.00% | 1,122,045 |
| 2018-12-05 | 2018-12-03 | 9.708 | 115,332 | -75,573 | 0.00% | 1,119,694 |
| 2018-12-04 | 2018-11-30 | 8.689 | 190,905 | +46,001 | 0.00% | 1,658,755 |
| 2018-11-30 | 2018-11-28 | 9.069 | 144,904 | +9,858 | 0.00% | 1,314,182 |
| 2018-11-29 | 2018-11-27 | 9.130 | 135,046 | +32,858 | 0.00% | 1,232,997 |
| 2018-11-21 | 2018-11-19 | 9.891 | 102,188 | -2,629 | 0.00% | 1,010,746 |
| 2018-11-15 | 2018-11-13 | 9.465 | 104,817 | -6,572 | 0.00% | 992,090 |
| 2018-11-14 | 2018-11-12 | 9.267 | 111,389 | -6,571 | 0.00% | 1,032,259 |
| 2018-11-13 | 2018-11-09 | 9.282 | 117,960 | +13,143 | 0.00% | 1,094,948 |
| 2018-11-12 | 2018-11-08 | 9.282 | 104,817 | -46,001 | 0.00% | 972,950 |
| 2018-11-09 | 2018-11-07 | 9.069 | 150,818 | +13,143 | 0.00% | 1,367,818 |
| 2018-11-06 | 2018-11-02 | 9.130 | 137,675 | -41,401 | 0.00% | 1,257,000 |
| 2018-11-05 | 2018-11-01 | 8.035 | 179,076 | +1,971 | 0.00% | 1,438,799 |
| 2018-11-02 | 2018-10-31 | 8.354 | 177,105 | +59,145 | 0.00% | 1,479,558 |
| 2018-10-18 | 2018-10-15 | 9.100 | 117,960 | -32,858 | 0.00% | 1,073,408 |
| 2018-10-15 | 2018-10-11 | 8.887 | 150,818 | -32,858 | 0.00% | 1,340,278 |
| 2018-10-12 | 2018-10-10 | 8.993 | 183,676 | -5,257 | 0.00% | 1,651,843 |
| 2018-10-08 | 2018-10-04 | 8.841 | 188,933 | -13,144 | 0.00% | 1,670,371 |
| 2018-09-28 | 2018-09-26 | 8.567 | 202,077 | -38,115 | 0.00% | 1,731,228 |
| 2018-09-24 | 2018-09-20 | 8.172 | 240,192 | +32,858 | 0.00% | 1,962,735 |
| 2018-09-19 | 2018-09-17 | 8.141 | 207,334 | +13,143 | 0.00% | 1,687,925 |
| 2018-09-13 | 2018-09-11 | 8.248 | 194,191 | -6,571 | 0.00% | 1,601,612 |
| 2018-09-12 | 2018-09-10 | 8.537 | 200,762 | +18,400 | 0.00% | 1,713,852 |
| 2018-09-03 | 2018-08-30 | 9.130 | 182,362 | +22,344 | 0.00% | 1,665,001 |
| 2018-08-31 | 2018-08-29 | 9.252 | 160,018 | +9,200 | 0.00% | 1,480,476 |
| 2018-08-30 | 2018-08-28 | 9.358 | 150,818 | -6,572 | 0.00% | 1,411,423 |
| 2018-08-27 | 2018-08-23 | 9.405 | 157,390 | -1,313 | 0.00% | 1,480,310 |
| 2018-08-20 | 2018-08-16 | 9.329 | 158,703 | +32,588 | 0.00% | 1,480,485 |
| 2018-08-17 | 2018-08-15 | 10.080 | 126,115 | +6,518 | 0.00% | 1,271,298 |
| 2018-08-13 | 2018-08-09 | 9.482 | 119,597 | -6,518 | 0.00% | 1,134,028 |
| 2018-08-09 | 2018-08-07 | 9.329 | 126,115 | +35,195 | 0.00% | 1,176,483 |
| 2018-08-08 | 2018-08-06 | 9.421 | 90,920 | +6,518 | 0.00% | 856,531 |
| 2018-08-03 | 2018-08-01 | 9.927 | 84,402 | -19,553 | 0.00% | 837,861 |
| 2018-08-02 | 2018-07-31 | 9.666 | 103,955 | +13,035 | 0.00% | 1,004,850 |
| 2018-08-01 | 2018-07-30 | 9.774 | 90,920 | -3,259 | 0.00% | 888,616 |
| 2018-07-30 | 2018-07-26 | 9.451 | 94,179 | +9,777 | 0.00% | 890,123 |
| 2018-07-26 | 2018-07-24 | 9.866 | 84,402 | -2,607 | 0.00% | 832,681 |
| 2018-07-25 | 2018-07-23 | 9.436 | 87,009 | +2,607 | 0.00% | 821,021 |
| 2018-07-23 | 2018-07-19 | 9.758 | 84,402 | -2,607 | 0.00% | 823,616 |
| 2018-07-19 | 2018-07-17 | 9.344 | 87,009 | +2,607 | 0.00% | 813,011 |
| 2018-07-18 | 2018-07-16 | 9.666 | 84,402 | -13,035 | 0.00% | 815,846 |
| 2018-07-17 | 2018-07-13 | 9.697 | 97,437 | +10,428 | 0.00% | 944,835 |
| 2018-07-13 | 2018-07-11 | 9.467 | 87,009 | +2,607 | 0.00% | 823,691 |
| 2018-06-28 | 2018-06-26 | 9.390 | 84,402 | -3,259 | 0.00% | 792,537 |
| 2018-06-27 | 2018-06-25 | 9.497 | 87,661 | +3,259 | 0.00% | 832,554 |
| 2018-06-21 | 2018-06-19 | 10.188 | 84,402 | -81,470 | 0.00% | 859,876 |
| 2018-06-20 | 2018-06-15 | 10.802 | 165,872 | +6,518 | 0.00% | 1,791,682 |
| 2018-06-15 | 2018-06-13 | 11.032 | 159,354 | +2,607 | 0.00% | 1,757,952 |
| 2018-06-13 | 2018-06-11 | 11.415 | 156,747 | +9,776 | 0.00% | 1,789,317 |
| 2018-06-12 | 2018-06-08 | 12.090 | 146,971 | +6,518 | 0.00% | 1,776,941 |
| 2018-06-07 | 2018-06-05 | 12.900 | 140,453 | +3,800 | 0.00% | 1,811,814 |
| 2018-06-06 | 2018-06-04 | 12.979 | 136,653 | +31,706 | 0.00% | 1,773,570 |
| 2018-05-03 | 2018-04-30 | 12.916 | 104,947 | -1,902 | 0.00% | 1,355,449 |
| 2018-05-02 | 2018-04-27 | 12.994 | 106,849 | -6,341 | 0.00% | 1,388,439 |
| 2018-04-27 | 2018-04-25 | 12.301 | 113,190 | +39,949 | 0.00% | 1,392,297 |
| 2018-04-20 | 2018-04-18 | 12.600 | 73,241 | +19,024 | 0.00% | 922,848 |
| 2018-04-11 | 2018-04-09 | 13.168 | 54,217 | -1,268 | 0.00% | 713,923 |
| 2018-04-10 | 2018-04-06 | 12.679 | 55,485 | -2,537 | 0.00% | 703,495 |
| 2018-04-09 | 2018-04-04 | 13.121 | 58,022 | +2,537 | 0.00% | 761,281 |
| 2018-03-29 | 2018-03-27 | 13.215 | 55,485 | +25,364 | 0.00% | 733,245 |
| 2018-03-27 | 2018-03-23 | 14.240 | 30,121 | +4,439 | 0.00% | 428,930 |
| 2018-03-19 | 2018-03-15 | 15.092 | 25,682 | -1,902 | 0.00% | 387,588 |
| 2018-03-16 | 2018-03-14 | 14.666 | 27,584 | -317 | 0.00% | 404,547 |
| 2018-03-09 | 2018-03-07 | 14.508 | 27,901 | -2,537 | 0.00% | 404,797 |
| 2018-02-20 | 2018-02-13 | 14.351 | 30,438 | -1,585 | 0.00% | 436,804 |
| 2018-02-13 | 2018-02-09 | 13.609 | 32,023 | +1,585 | 0.00% | 435,815 |
| 2018-02-06 | 2018-02-02 | 15.139 | 30,438 | -15,853 | 0.00% | 460,804 |
| 2018-02-05 | 2018-02-01 | 15.360 | 46,291 | +4,756 | 0.00% | 711,025 |
| 2018-01-31 | 2018-01-29 | 14.603 | 41,535 | +30,438 | 0.00% | 606,533 |
| 2018-01-25 | 2018-01-23 | 14.288 | 11,097 | -3,171 | 0.00% | 158,549 |
| 2018-01-17 | 2018-01-15 | 14.035 | 14,268 | +3,171 | 0.00% | 200,255 |
| 2018-01-16 | 2018-01-12 | 14.114 | 11,097 | +317 | 0.00% | 156,624 |
| 2018-01-15 | 2018-01-11 | 14.382 | 10,780 | -3,171 | 0.00% | 155,040 |
| 2018-01-12 | 2018-01-10 | 14.445 | 13,951 | +3,171 | 0.00% | 201,526 |
| 2018-01-05 | 2018-01-03 | 14.508 | 10,780 | -31,706 | 0.00% | 156,400 |
| 2017-12-28 | 2017-12-22 | 14.004 | 42,486 | +1,268 | 0.00% | 594,960 |
| 2017-12-13 | 2017-12-11 | 13.941 | 41,218 | -1,268 | 0.00% | 574,604 |
| 2017-12-12 | 2017-12-08 | 13.688 | 42,486 | -1,268 | 0.00% | 581,560 |
| 2017-12-11 | 2017-12-07 | 13.215 | 43,754 | -6,341 | 0.00% | 578,217 |
| 2017-11-28 | 2017-11-24 | 12.774 | 50,095 | -3,805 | 0.00% | 639,895 |
| 2017-11-22 | 2017-11-20 | 12.017 | 53,900 | +1,902 | 0.00% | 647,699 |
| 2017-11-15 | 2017-11-13 | 12.427 | 51,998 | -6,341 | 0.00% | 646,163 |
| 2017-10-25 | 2017-10-23 | 12.111 | 58,339 | -19,024 | 0.00% | 706,561 |
| 2017-10-16 | 2017-10-12 | 12.584 | 77,363 | +9,512 | 0.00% | 973,566 |
| 2017-10-13 | 2017-10-11 | 12.931 | 67,851 | +15,853 | 0.00% | 877,403 |
| 2017-10-11 | 2017-10-09 | 13.278 | 51,998 | -6,341 | 0.00% | 690,443 |
| 2017-10-10 | 2017-10-06 | 13.168 | 58,339 | +2,537 | 0.00% | 768,201 |
| 2017-09-26 | 2017-09-22 | 12.695 | 55,802 | +1,902 | 0.00% | 708,394 |
| 2017-09-19 | 2017-09-15 | 12.821 | 53,900 | +331 | 0.00% | 691,048 |
| 2017-09-06 | 2017-09-04 | 13.249 | 53,569 | +6,303 | 0.00% | 709,755 |
| 2017-08-21 | 2017-08-17 | 13.011 | 47,266 | +37,813 | 0.00% | 614,994 |
| 2017-07-05 | 2017-07-03 | 12.297 | 9,453 | -5,357 | 0.00% | 116,246 |
| 2017-05-26 | 2017-05-24 | 11.477 | 14,810 | +436 | 0.00% | 169,975 |
| 2017-04-20 | 2017-04-18 | 11.264 | 14,374 | -6,117 | 0.00% | 161,916 |
| 2017-04-10 | 2017-04-06 | 11.117 | 20,491 | +6,117 | 0.00% | 227,805 |
| 2017-04-07 | 2017-04-05 | 11.215 | 14,374 | +5,199 | 0.00% | 161,211 |
| 2017-03-30 | 2017-03-28 | 10.921 | 9,175 | -6,116 | 0.00% | 100,202 |
| 2017-03-29 | 2017-03-27 | 10.709 | 15,291 | -6,117 | 0.00% | 163,745 |
| 2017-03-28 | 2017-03-24 | 10.872 | 21,408 | -121,414 | 0.00% | 232,750 |
| 2017-03-27 | 2017-03-23 | 10.888 | 142,822 | -3,058 | 0.00% | 1,555,110 |
| 2017-03-24 | 2017-03-22 | 9.908 | 145,880 | +15,291 | 0.00% | 1,445,307 |
| 2017-03-23 | 2017-03-21 | 9.842 | 130,589 | +121,414 | 0.00% | 1,285,272 |
| 2017-02-15 | 2017-02-13 | 9.777 | 9,175 | -4,281 | 0.00% | 89,701 |
| 2017-02-13 | 2017-02-09 | 9.597 | 13,456 | -6,117 | 0.00% | 129,136 |
| 2017-02-01 | 2017-01-25 | 9.646 | 19,573 | +4,282 | 0.00% | 188,800 |
| 2016-10-11 | 2016-10-06 | 10.709 | 15,291 | -3,059 | 0.00% | 163,745 |
| 2016-09-01 | 2016-08-30 | 9.973 | 18,350 | +151 | 0.00% | 183,003 |
| 2016-05-26 | 2016-05-24 | 10.067 | 18,199 | +378 | 0.00% | 183,201 |
| 2015-07-20 | 2015-07-16 | 8.686 | 17,821 | -5,941 | 0.00% | 154,796 |
| 2015-07-16 | 2015-07-14 | 8.804 | 23,762 | +5,941 | 0.00% | 209,201 |
| 2015-06-03 | 2015-06-01 | 10.201 | 17,821 | -594 | 0.00% | 181,796 |
| 2015-05-14 | 2015-05-12 | 9.427 | 18,415 | -5,941 | 0.00% | 173,596 |
| 2015-05-11 | 2015-05-07 | 9.006 | 24,356 | +5,941 | 0.00% | 219,351 |
| 2015-05-05 | 2015-04-30 | 9.124 | 18,415 | -17,822 | 0.00% | 168,016 |
| 2015-04-21 | 2015-04-17 | 8.855 | 36,237 | -3,564 | 0.00% | 320,861 |
| 2015-04-17 | 2015-04-15 | 8.871 | 39,801 | +11,881 | 0.00% | 353,089 |
| 2015-04-16 | 2015-04-14 | 9.040 | 27,920 | -5,941 | 0.00% | 252,388 |
| 2015-04-15 | 2015-04-13 | 9.309 | 33,861 | +5,941 | 0.00% | 315,213 |
| 2015-04-14 | 2015-04-10 | 8.855 | 27,920 | -13,069 | 0.00% | 247,218 |
| 2015-04-13 | 2015-04-09 | 8.518 | 40,989 | +5,940 | 0.00% | 349,138 |
| 2015-04-10 | 2015-04-08 | 8.636 | 35,049 | -13,663 | 0.00% | 302,672 |
| 2015-04-01 | 2015-03-30 | 7.508 | 48,712 | +3,564 | 0.00% | 365,721 |
| 2015-02-05 | 2015-02-03 | 7.323 | 45,148 | +11,881 | 0.00% | 330,603 |
| 2015-01-15 | 2015-01-13 | 7.373 | 33,267 | -1,782 | 0.00% | 245,283 |
| 2015-01-09 | 2015-01-07 | 7.474 | 35,049 | -2,376 | 0.00% | 261,962 |
| 2014-12-02 | 2014-11-28 | 7.727 | 37,425 | +4,158 | 0.00% | 289,170 |
| 2014-11-11 | 2014-11-07 | 8.669 | 33,267 | +8,317 | 0.00% | 288,403 |
| 2014-10-30 | 2014-10-28 | 8.703 | 24,950 | -1,188 | 0.00% | 217,140 |
| 2014-10-29 | 2014-10-27 | 8.350 | 26,138 | +3,564 | 0.00% | 218,239 |
| 2014-10-20 | 2014-10-16 | 9.949 | 22,574 | -10,693 | 0.00% | 224,582 |
| 2014-10-14 | 2014-10-10 | 10.487 | 33,267 | +5,941 | 0.00% | 348,884 |
| 2014-09-10 | 2014-09-05 | 10.757 | 27,326 | +2,376 | 0.00% | 293,938 |
| 2014-09-08 | 2014-09-04 | 10.471 | 24,950 | +5,940 | 0.00% | 261,240 |
| 2014-08-14 | 2014-08-12 | 11.750 | 19,010 | +8,317 | 0.00% | 223,366 |
| 2014-08-13 | 2014-08-11 | 11.733 | 10,693 | +8,317 | 0.00% | 125,462 |
| 2014-08-11 | 2014-08-07 | 11.363 | 2,376 | -1,188 | 0.00% | 26,998 |
| 2014-08-08 | 2014-08-06 | 11.178 | 3,564 | +2,376 | 0.00% | 39,837 |
| 2014-08-07 | 2014-08-05 | 11.211 | 1,188 | 0.00% | 13,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy