History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 85,033 | +0 | 0.00% | 656,455 |
| 2025-10-13 | 2025-10-09 | 7.860 | 85,033 | +0 | 0.00% | 668,359 |
| 2025-10-10 | 2025-10-08 | 7.920 | 85,033 | +0 | 0.00% | 673,461 |
| 2025-10-09 | 2025-10-06 | 7.860 | 85,033 | +0 | 0.00% | 668,359 |
| 2025-10-08 | 2025-10-03 | 8.641 | 85,033 | +0 | 0.00% | 734,788 |
| 2025-10-06 | 2025-10-02 | 8.828 | 85,033 | +3,062 | 0.00% | 750,666 |
| 2025-10-03 | 2025-09-30 | 8.745 | 81,971 | +0 | 0.00% | 716,832 |
| 2025-10-02 | 2025-09-29 | 8.880 | 81,971 | +9,640 | 0.00% | 727,886 |
| 2025-09-26 | 2025-09-24 | 8.797 | 72,331 | +9,640 | 0.00% | 636,282 |
| 2025-09-11 | 2025-09-09 | 8.849 | 62,691 | -9,640 | 0.00% | 554,733 |
| 2025-09-10 | 2025-09-08 | 8.703 | 72,331 | +9,640 | 0.00% | 629,529 |
| 2025-09-01 | 2025-08-28 | 8.569 | 62,691 | -9,640 | 0.00% | 537,174 |
| 2025-08-25 | 2025-08-21 | 8.770 | 72,331 | +1,747 | 0.00% | 634,347 |
| 2025-07-31 | 2025-07-29 | 8.611 | 70,584 | +9,407 | 0.00% | 607,771 |
| 2025-05-14 | 2025-05-12 | 7.725 | 61,177 | +3,594 | 0.00% | 472,587 |
| 2025-04-09 | 2025-04-07 | 7.522 | 57,583 | +8,854 | 0.00% | 433,118 |
| 2025-03-31 | 2025-03-27 | 7.860 | 48,729 | -8,854 | 0.00% | 383,031 |
| 2025-03-28 | 2025-03-26 | 7.815 | 57,583 | +8,854 | 0.00% | 450,026 |
| 2025-03-13 | 2025-03-11 | 8.014 | 48,729 | +1,279 | 0.00% | 390,527 |
| 2025-02-18 | 2025-02-14 | 6.932 | 47,450 | +135 | 0.00% | 328,931 |
| 2025-01-21 | 2025-01-17 | 7.025 | 47,315 | -5,159 | 0.00% | 332,398 |
| 2025-01-10 | 2025-01-08 | 6.932 | 52,474 | -8,597 | 0.00% | 363,758 |
| 2025-01-09 | 2025-01-07 | 6.734 | 61,071 | +8,597 | 0.00% | 411,279 |
| 2025-01-03 | 2024-12-31 | 6.990 | 52,474 | -8,597 | 0.00% | 366,810 |
| 2025-01-02 | 2024-12-27 | 6.944 | 61,071 | -1,720 | 0.00% | 424,065 |
| 2024-12-27 | 2024-12-20 | 6.979 | 62,791 | +8,598 | 0.00% | 438,199 |
| 2024-12-23 | 2024-12-19 | 7.095 | 54,193 | +6,878 | 0.00% | 384,499 |
| 2024-12-13 | 2024-12-11 | 7.525 | 47,315 | -4,299 | 0.00% | 356,062 |
| 2024-12-12 | 2024-12-10 | 7.409 | 51,614 | +4,299 | 0.00% | 382,410 |
| 2024-11-21 | 2024-11-19 | 7.374 | 47,315 | -8,598 | 0.00% | 348,908 |
| 2024-11-20 | 2024-11-18 | 7.269 | 55,913 | -17,195 | 0.00% | 406,458 |
| 2024-11-18 | 2024-11-14 | 7.095 | 73,108 | +10,747 | 0.00% | 518,701 |
| 2024-11-15 | 2024-11-13 | 7.235 | 62,361 | -10,747 | 0.00% | 451,155 |
| 2024-11-14 | 2024-11-12 | 7.072 | 73,108 | +8,598 | 0.00% | 517,001 |
| 2024-11-08 | 2024-11-06 | 6.932 | 64,510 | +8,597 | 0.00% | 447,194 |
| 2024-11-07 | 2024-11-05 | 6.990 | 55,913 | +8,598 | 0.00% | 390,850 |
| 2024-10-10 | 2024-10-08 | 7.130 | 47,315 | -2,579 | 0.00% | 337,351 |
| 2024-10-02 | 2024-09-27 | 7.153 | 49,894 | +2,579 | 0.00% | 356,900 |
| 2024-08-26 | 2024-08-22 | 6.514 | 47,315 | +849 | 0.00% | 308,214 |
| 2024-08-16 | 2024-08-14 | 6.739 | 46,466 | -422 | 0.00% | 313,140 |
| 2024-08-07 | 2024-08-05 | 6.088 | 46,888 | -422 | 0.00% | 285,440 |
| 2024-05-14 | 2024-05-10 | 7.103 | 47,310 | +2,029 | 0.00% | 336,039 |
| 2024-05-08 | 2024-05-06 | 7.264 | 45,281 | +404 | 0.00% | 328,911 |
| 2024-05-02 | 2024-04-29 | 7.214 | 44,877 | -8,486 | 0.00% | 323,756 |
| 2024-04-15 | 2024-04-11 | 6.967 | 53,363 | -404 | 0.00% | 371,769 |
| 2024-04-11 | 2024-04-09 | 6.732 | 53,767 | -1,864 | 0.00% | 361,942 |
| 2024-04-02 | 2024-03-27 | 6.521 | 55,631 | +3,637 | 0.00% | 362,787 |
| 2024-03-15 | 2024-03-13 | 6.596 | 51,994 | -808 | 0.00% | 342,930 |
| 2024-03-12 | 2024-03-08 | 6.212 | 52,802 | -6,213 | 0.00% | 328,004 |
| 2024-01-08 | 2024-01-04 | 6.224 | 59,015 | -404 | 0.00% | 367,329 |
| 2023-11-01 | 2023-10-30 | 5.766 | 59,419 | -20,203 | 0.00% | 342,638 |
| 2023-10-16 | 2023-10-12 | 5.408 | 79,622 | -8,082 | 0.00% | 430,566 |
| 2023-08-28 | 2023-08-24 | 4.975 | 87,704 | +1,105 | 0.00% | 436,354 |
| 2023-08-23 | 2023-08-21 | 4.913 | 86,599 | -7,979 | 0.00% | 425,430 |
| 2023-08-01 | 2023-07-28 | 5.264 | 94,578 | +7,979 | 0.00% | 497,816 |
| 2023-07-28 | 2023-07-26 | 5.151 | 86,599 | +7,979 | 0.00% | 446,050 |
| 2023-06-12 | 2023-06-08 | 5.697 | 78,620 | +1,596 | 0.00% | 447,863 |
| 2023-06-09 | 2023-06-07 | 5.617 | 77,024 | +4,499 | 0.00% | 432,620 |
| 2023-05-12 | 2023-05-10 | 5.750 | 72,525 | +18,784 | 0.00% | 417,003 |
| 2023-05-04 | 2023-05-02 | 5.856 | 53,741 | -7,514 | 0.00% | 314,721 |
| 2023-05-03 | 2023-04-28 | 5.803 | 61,255 | +7,514 | 0.00% | 355,464 |
| 2023-04-20 | 2023-04-18 | 6.242 | 53,741 | -11,270 | 0.00% | 335,465 |
| 2023-04-18 | 2023-04-14 | 6.216 | 65,011 | +3,756 | 0.00% | 404,084 |
| 2023-04-17 | 2023-04-13 | 6.256 | 61,255 | +7,514 | 0.00% | 383,184 |
| 2023-04-11 | 2023-04-04 | 6.295 | 53,741 | -1,503 | 0.00% | 338,326 |
| 2023-04-04 | 2023-03-31 | 6.229 | 55,244 | -6,011 | 0.00% | 344,111 |
| 2023-03-31 | 2023-03-29 | 5.963 | 61,255 | +7,514 | 0.00% | 365,248 |
| 2023-03-14 | 2023-03-10 | 5.949 | 53,741 | +1,878 | 0.00% | 319,728 |
| 2023-01-11 | 2023-01-09 | 6.349 | 51,863 | -7,513 | 0.00% | 329,264 |
| 2022-12-13 | 2022-12-09 | 6.162 | 59,376 | -7,514 | 0.00% | 365,898 |
| 2022-12-09 | 2022-12-07 | 5.936 | 66,890 | -2,254 | 0.00% | 397,067 |
| 2022-12-08 | 2022-12-06 | 6.096 | 69,144 | +2,254 | 0.00% | 421,491 |
| 2022-11-25 | 2022-11-23 | 5.830 | 66,890 | -22,540 | 0.00% | 389,945 |
| 2022-11-24 | 2022-11-22 | 5.776 | 89,430 | +22,540 | 0.00% | 516,584 |
| 2022-11-22 | 2022-11-18 | 5.763 | 66,890 | +15,027 | 0.00% | 385,494 |
| 2022-08-29 | 2022-08-25 | 7.321 | 51,863 | +478 | 0.00% | 379,699 |
| 2022-06-30 | 2022-06-28 | 8.141 | 51,385 | -1,861 | 0.00% | 418,306 |
| 2022-06-15 | 2022-06-13 | 7.536 | 53,246 | -15,261 | 0.00% | 401,269 |
| 2022-06-14 | 2022-06-10 | 7.536 | 68,507 | +16,377 | 0.00% | 516,278 |
| 2022-06-10 | 2022-06-08 | 7.899 | 52,130 | +745 | 0.00% | 411,766 |
| 2022-06-07 | 2022-06-02 | 8.426 | 51,385 | -291 | 0.00% | 432,946 |
| 2022-05-03 | 2022-04-28 | 7.697 | 51,676 | +4,365 | 0.00% | 397,753 |
| 2022-04-28 | 2022-04-26 | 7.518 | 47,311 | -223 | 0.00% | 355,702 |
| 2022-04-22 | 2022-04-20 | 7.477 | 47,534 | -3,915 | 0.00% | 355,419 |
| 2022-04-20 | 2022-04-14 | 7.202 | 51,449 | -21,827 | 0.00% | 370,549 |
| 2022-04-14 | 2022-04-12 | 7.092 | 73,276 | +21,827 | 0.00% | 519,695 |
| 2022-04-06 | 2022-04-01 | 6.900 | 51,449 | +3,637 | 0.00% | 354,991 |
| 2022-03-28 | 2022-03-24 | 6.611 | 47,812 | +1,678 | 0.00% | 316,096 |
| 2022-02-16 | 2022-02-14 | 7.876 | 46,134 | -11,017 | 0.00% | 363,340 |
| 2022-02-14 | 2022-02-10 | 7.848 | 57,151 | -7,276 | 0.00% | 448,536 |
| 2022-02-10 | 2022-02-08 | 7.560 | 64,427 | -14,551 | 0.00% | 487,043 |
| 2022-02-07 | 2022-01-31 | 7.147 | 78,978 | -7,275 | 0.00% | 564,477 |
| 2022-01-19 | 2022-01-17 | 6.625 | 86,253 | -29,102 | 0.00% | 571,424 |
| 2022-01-18 | 2022-01-14 | 6.721 | 115,355 | +29,102 | 0.00% | 775,322 |
| 2022-01-13 | 2022-01-11 | 7.010 | 86,253 | -14,551 | 0.00% | 604,619 |
| 2022-01-06 | 2022-01-04 | 6.941 | 100,804 | +14,551 | 0.00% | 699,691 |
| 2021-12-03 | 2021-12-01 | 6.611 | 86,253 | +7,275 | 0.00% | 570,238 |
| 2021-11-30 | 2021-11-26 | 7.024 | 78,978 | +14,551 | 0.00% | 554,708 |
| 2021-11-19 | 2021-11-17 | 7.353 | 64,427 | -2,910 | 0.00% | 473,760 |
| 2021-11-15 | 2021-11-11 | 7.381 | 67,337 | +2,910 | 0.00% | 497,010 |
| 2021-11-04 | 2021-11-02 | 7.505 | 64,427 | -7,275 | 0.00% | 483,501 |
| 2021-11-02 | 2021-10-29 | 7.505 | 71,702 | -16,734 | 0.00% | 538,098 |
| 2021-10-26 | 2021-10-22 | 7.079 | 88,436 | +5,821 | 0.00% | 625,999 |
| 2021-10-22 | 2021-10-20 | 7.092 | 82,615 | -36,378 | 0.00% | 585,930 |
| 2021-10-21 | 2021-10-19 | 7.230 | 118,993 | +36,378 | 0.00% | 860,289 |
| 2021-10-19 | 2021-10-15 | 7.010 | 82,615 | +7,275 | 0.00% | 579,117 |
| 2021-10-15 | 2021-10-11 | 7.257 | 75,340 | +3,638 | 0.00% | 546,760 |
| 2021-10-04 | 2021-09-29 | 7.670 | 71,702 | -4,366 | 0.00% | 549,924 |
| 2021-09-28 | 2021-09-24 | 7.560 | 76,068 | -109,132 | 0.00% | 575,045 |
| 2021-09-27 | 2021-09-23 | 7.615 | 185,200 | +72,755 | 0.00% | 1,410,223 |
| 2021-09-24 | 2021-09-21 | 7.628 | 112,445 | +43,653 | 0.00% | 857,769 |
| 2021-09-15 | 2021-09-13 | 8.082 | 68,792 | +7,275 | 0.00% | 555,971 |
| 2021-09-14 | 2021-09-10 | 8.219 | 61,517 | +3,638 | 0.00% | 505,631 |
| 2021-09-08 | 2021-09-06 | 8.439 | 57,879 | +31,323 | 0.00% | 488,457 |
| 2021-09-07 | 2021-09-03 | 8.398 | 26,556 | +12,005 | 0.00% | 223,019 |
| 2021-09-03 | 2021-09-01 | 9.140 | 14,551 | -3,638 | 0.00% | 133,000 |
| 2021-09-02 | 2021-08-31 | 9.278 | 18,189 | -15,278 | 0.00% | 168,752 |
| 2021-08-27 | 2021-08-25 | 8.481 | 33,467 | -40,743 | 0.00% | 283,817 |
| 2021-08-25 | 2021-08-23 | 8.482 | 74,210 | -1,553 | 0.00% | 629,424 |
| 2021-08-24 | 2021-08-20 | 8.094 | 75,763 | +5,050 | 0.00% | 613,196 |
| 2021-08-23 | 2021-08-19 | 7.719 | 70,713 | -7,215 | 0.00% | 545,863 |
| 2021-08-20 | 2021-08-18 | 8.246 | 77,928 | +20,925 | 0.00% | 642,599 |
| 2021-08-18 | 2021-08-16 | 9.327 | 57,003 | -57,725 | 0.00% | 531,670 |
| 2021-08-17 | 2021-08-13 | 9.105 | 114,728 | +45,819 | 0.00% | 1,044,634 |
| 2021-08-10 | 2021-08-06 | 8.717 | 68,909 | +11,906 | 0.00% | 600,698 |
| 2021-07-29 | 2021-07-27 | 8.329 | 57,003 | +2,165 | 0.00% | 474,790 |
| 2021-07-26 | 2021-07-22 | 8.759 | 54,838 | +4,329 | 0.00% | 480,317 |
| 2021-07-19 | 2021-07-15 | 9.050 | 50,509 | -7,216 | 0.00% | 457,100 |
| 2021-07-14 | 2021-07-12 | 9.064 | 57,725 | +3,608 | 0.00% | 523,204 |
| 2021-07-12 | 2021-07-08 | 9.285 | 54,117 | +4,330 | 0.00% | 502,502 |
| 2021-06-25 | 2021-06-23 | 9.660 | 49,787 | -3,608 | 0.00% | 480,926 |
| 2021-06-15 | 2021-06-10 | 10.006 | 53,395 | -3,247 | 0.00% | 534,278 |
| 2021-06-09 | 2021-06-07 | 10.159 | 56,642 | -3,608 | 0.00% | 575,403 |
| 2021-06-04 | 2021-06-02 | 9.781 | 60,250 | -58,785 | 0.00% | 589,284 |
| 2021-06-02 | 2021-05-31 | 9.357 | 119,035 | +52,786 | 0.00% | 1,113,839 |
| 2021-06-01 | 2021-05-28 | 9.442 | 66,249 | +7,086 | 0.00% | 625,518 |
| 2021-05-28 | 2021-05-26 | 9.498 | 59,163 | -43,930 | 0.00% | 561,953 |
| 2021-05-24 | 2021-05-20 | 9.400 | 103,093 | +49,598 | 0.00% | 969,031 |
| 2021-05-21 | 2021-05-18 | 9.597 | 53,495 | -7,085 | 0.00% | 513,401 |
| 2021-05-18 | 2021-05-14 | 9.512 | 60,580 | +7,085 | 0.00% | 576,267 |
| 2021-05-17 | 2021-05-13 | 9.512 | 53,495 | -7,085 | 0.00% | 508,871 |
| 2021-05-14 | 2021-05-12 | 9.484 | 60,580 | +7,085 | 0.00% | 574,557 |
| 2021-05-13 | 2021-05-11 | 9.541 | 53,495 | -6,377 | 0.00% | 510,381 |
| 2021-05-10 | 2021-05-06 | 9.724 | 59,872 | -7,085 | 0.00% | 582,207 |
| 2021-05-04 | 2021-04-30 | 9.583 | 66,957 | +7,085 | 0.00% | 641,653 |
| 2021-04-30 | 2021-04-28 | 9.696 | 59,872 | -41,095 | 0.00% | 580,517 |
| 2021-04-27 | 2021-04-23 | 9.428 | 100,967 | +26,924 | 0.00% | 951,898 |
| 2021-04-26 | 2021-04-22 | 9.470 | 74,043 | -2,834 | 0.00% | 701,198 |
| 2021-04-20 | 2021-04-16 | 9.555 | 76,877 | -25,507 | 0.00% | 734,547 |
| 2021-04-15 | 2021-04-13 | 9.371 | 102,384 | +21,256 | 0.00% | 959,477 |
| 2021-04-12 | 2021-04-08 | 9.894 | 81,128 | -3,543 | 0.00% | 802,644 |
| 2021-04-09 | 2021-04-07 | 9.724 | 84,671 | -3,542 | 0.00% | 823,357 |
| 2021-04-08 | 2021-04-01 | 9.456 | 88,213 | -8,503 | 0.00% | 834,145 |
| 2021-04-07 | 2021-03-31 | 8.891 | 96,716 | +40,741 | 0.00% | 859,950 |
| 2021-04-01 | 2021-03-30 | 10.190 | 55,975 | +7,086 | 0.00% | 570,382 |
| 2021-03-25 | 2021-03-23 | 9.865 | 48,889 | -3,543 | 0.00% | 482,306 |
| 2021-03-24 | 2021-03-22 | 9.992 | 52,432 | -3,543 | 0.00% | 523,919 |
| 2021-03-23 | 2021-03-19 | 9.936 | 55,975 | +7,086 | 0.00% | 556,162 |
| 2021-03-16 | 2021-03-12 | 10.204 | 48,889 | -3,189 | 0.00% | 498,866 |
| 2021-03-12 | 2021-03-10 | 10.430 | 52,078 | -13,462 | 0.00% | 543,167 |
| 2021-03-10 | 2021-03-08 | 10.176 | 65,540 | -7,086 | 0.00% | 666,924 |
| 2021-03-08 | 2021-03-04 | 9.908 | 72,626 | -14,170 | 0.00% | 719,554 |
| 2021-02-24 | 2021-02-22 | 9.597 | 86,796 | -57,038 | 0.00% | 832,996 |
| 2021-02-23 | 2021-02-19 | 9.160 | 143,834 | -10,628 | 0.00% | 1,317,470 |
| 2021-02-22 | 2021-02-18 | 9.188 | 154,462 | -70,854 | 0.00% | 1,419,179 |
| 2021-02-19 | 2021-02-17 | 9.216 | 225,316 | +70,854 | 0.00% | 2,076,537 |
| 2021-02-18 | 2021-02-16 | 9.174 | 154,462 | -21,256 | 0.00% | 1,416,999 |
| 2021-02-17 | 2021-02-11 | 9.075 | 175,718 | -3,543 | 0.00% | 1,594,636 |
| 2021-02-16 | 2021-02-09 | 8.849 | 179,261 | +35,427 | 0.00% | 1,586,309 |
| 2021-02-08 | 2021-02-04 | 8.849 | 143,834 | +1,417 | 0.00% | 1,272,810 |
| 2021-02-05 | 2021-02-03 | 9.075 | 142,417 | +9,211 | 0.00% | 1,292,430 |
| 2021-01-26 | 2021-01-22 | 9.202 | 133,206 | +56,683 | 0.00% | 1,225,761 |
| 2021-01-19 | 2021-01-15 | 9.244 | 76,523 | +7,086 | 0.00% | 707,404 |
| 2021-01-14 | 2021-01-12 | 9.400 | 69,437 | +3,543 | 0.00% | 652,679 |
| 2021-01-07 | 2021-01-05 | 10.119 | 65,894 | -3,543 | 0.00% | 666,806 |
| 2021-01-05 | 2020-12-31 | 9.174 | 69,437 | -38,970 | 0.00% | 636,999 |
| 2020-12-30 | 2020-12-28 | 9.061 | 108,407 | -7,085 | 0.00% | 982,261 |
| 2020-12-28 | 2020-12-22 | 9.004 | 115,492 | +46,055 | 0.00% | 1,039,937 |
| 2020-12-18 | 2020-12-16 | 9.216 | 69,437 | -3,543 | 0.00% | 639,939 |
| 2020-12-17 | 2020-12-15 | 9.131 | 72,980 | -3,543 | 0.00% | 666,412 |
| 2020-12-16 | 2020-12-14 | 9.174 | 76,523 | -7,085 | 0.00% | 702,004 |
| 2020-12-10 | 2020-12-08 | 9.456 | 83,608 | +2,834 | 0.00% | 790,600 |
| 2020-12-09 | 2020-12-07 | 9.527 | 80,774 | -2,125 | 0.00% | 769,502 |
| 2020-12-08 | 2020-12-04 | 9.555 | 82,899 | +708 | 0.00% | 792,086 |
| 2020-12-04 | 2020-12-02 | 9.188 | 82,191 | -14,171 | 0.00% | 755,161 |
| 2020-12-02 | 2020-11-30 | 8.934 | 96,362 | +7,086 | 0.00% | 860,883 |
| 2020-11-30 | 2020-11-26 | 9.117 | 89,276 | +7,085 | 0.00% | 813,957 |
| 2020-11-19 | 2020-11-17 | 9.484 | 82,191 | +7,794 | 0.00% | 779,521 |
| 2020-11-17 | 2020-11-13 | 9.456 | 74,397 | +2,126 | 0.00% | 703,501 |
| 2020-11-16 | 2020-11-12 | 9.244 | 72,271 | +2,834 | 0.00% | 668,097 |
| 2020-11-12 | 2020-11-10 | 9.385 | 69,437 | -77,940 | 0.00% | 651,699 |
| 2020-11-04 | 2020-11-02 | 8.398 | 147,377 | +7,086 | 0.00% | 1,237,602 |
| 2020-11-02 | 2020-10-29 | 8.934 | 140,291 | +49,598 | 0.00% | 1,253,337 |
| 2020-10-30 | 2020-10-28 | 9.414 | 90,693 | -42,513 | 0.00% | 853,756 |
| 2020-10-27 | 2020-10-22 | 8.962 | 133,206 | -35,427 | 0.00% | 1,193,801 |
| 2020-10-23 | 2020-10-21 | 8.863 | 168,633 | +35,427 | 0.00% | 1,494,640 |
| 2020-10-12 | 2020-10-08 | 9.004 | 133,206 | +49,598 | 0.00% | 1,199,441 |
| 2020-10-08 | 2020-10-06 | 9.230 | 83,608 | -42,512 | 0.00% | 771,720 |
| 2020-09-10 | 2020-09-08 | 9.146 | 126,120 | +3,542 | 0.00% | 1,153,436 |
| 2020-09-02 | 2020-08-31 | 9.442 | 122,578 | +35,427 | 0.00% | 1,157,372 |
| 2020-09-01 | 2020-08-28 | 9.569 | 87,151 | -42,512 | 0.00% | 833,943 |
| 2020-08-28 | 2020-08-26 | 9.442 | 129,663 | +42,512 | 0.00% | 1,224,268 |
| 2020-08-26 | 2020-08-24 | 9.654 | 87,151 | -42,512 | 0.00% | 841,323 |
| 2020-08-24 | 2020-08-20 | 9.640 | 129,663 | +43,150 | 0.00% | 1,249,888 |
| 2020-08-20 | 2020-08-18 | 9.867 | 86,513 | -45,718 | 0.00% | 853,623 |
| 2020-08-18 | 2020-08-14 | 9.739 | 132,231 | -10,550 | 0.00% | 1,287,802 |
| 2020-08-17 | 2020-08-13 | 9.782 | 142,781 | +7,033 | 0.00% | 1,396,639 |
| 2020-08-14 | 2020-08-12 | 9.540 | 135,748 | +66,819 | 0.00% | 1,295,035 |
| 2020-08-05 | 2020-08-03 | 9.995 | 68,929 | -7,033 | 0.00% | 688,942 |
| 2020-07-28 | 2020-07-24 | 9.654 | 75,962 | +6,330 | 0.00% | 733,317 |
| 2020-07-27 | 2020-07-23 | 9.924 | 69,632 | +3,517 | 0.00% | 691,019 |
| 2020-07-20 | 2020-07-16 | 10.180 | 66,115 | -7,034 | 0.00% | 673,036 |
| 2020-07-17 | 2020-07-15 | 10.535 | 73,149 | +3,517 | 0.00% | 770,641 |
| 2020-07-16 | 2020-07-14 | 10.549 | 69,632 | -14,067 | 0.00% | 734,578 |
| 2020-07-15 | 2020-07-13 | 10.421 | 83,699 | -3,517 | 0.00% | 872,267 |
| 2020-07-08 | 2020-07-06 | 10.521 | 87,216 | +7,034 | 0.00% | 917,600 |
| 2020-07-03 | 2020-06-30 | 9.440 | 80,182 | -3,517 | 0.00% | 756,956 |
| 2020-07-02 | 2020-06-29 | 9.270 | 83,699 | +3,517 | 0.00% | 775,878 |
| 2020-06-26 | 2020-06-23 | 9.753 | 80,182 | -7,034 | 0.00% | 782,035 |
| 2020-06-24 | 2020-06-22 | 9.583 | 87,216 | -7,034 | 0.00% | 835,760 |
| 2020-06-19 | 2020-06-17 | 9.782 | 94,250 | -3,516 | 0.00% | 921,924 |
| 2020-06-18 | 2020-06-16 | 9.810 | 97,766 | -10,551 | 0.00% | 959,097 |
| 2020-06-17 | 2020-06-15 | 9.426 | 108,317 | +5,627 | 0.00% | 1,021,023 |
| 2020-06-15 | 2020-06-11 | 9.654 | 102,690 | -7,033 | 0.00% | 991,342 |
| 2020-06-12 | 2020-06-10 | 9.725 | 109,723 | -3,517 | 0.00% | 1,067,036 |
| 2020-06-11 | 2020-06-09 | 9.839 | 113,240 | -17,584 | 0.00% | 1,114,118 |
| 2020-06-10 | 2020-06-08 | 9.497 | 130,824 | +3,517 | 0.00% | 1,242,480 |
| 2020-06-09 | 2020-06-05 | 9.597 | 127,307 | -21,101 | 0.00% | 1,221,747 |
| 2020-06-08 | 2020-06-04 | 10.060 | 148,408 | +45,718 | 0.00% | 1,492,983 |
| 2020-06-05 | 2020-06-03 | 9.808 | 102,690 | +4,002 | 0.00% | 1,007,234 |
| 2020-06-04 | 2020-06-02 | 9.661 | 98,688 | -648,907 | 0.00% | 953,380 |
| 2020-06-02 | 2020-05-29 | 9.882 | 747,595 | -23,658 | 0.01% | 7,388,080 |
| 2020-05-29 | 2020-05-27 | 9.468 | 771,253 | -3,380 | 0.01% | 7,302,399 |
| 2020-05-25 | 2020-05-21 | 9.838 | 774,633 | +6,760 | 0.01% | 7,620,902 |
| 2020-05-21 | 2020-05-19 | 10.060 | 767,873 | -6,760 | 0.01% | 7,724,796 |
| 2020-05-19 | 2020-05-15 | 10.060 | 774,633 | +3,380 | 0.01% | 7,792,802 |
| 2020-05-18 | 2020-05-14 | 10.533 | 771,253 | +20,278 | 0.01% | 8,123,919 |
| 2020-05-15 | 2020-05-13 | 10.711 | 750,975 | -13,519 | 0.01% | 8,043,642 |
| 2020-05-14 | 2020-05-12 | 10.563 | 764,494 | +13,519 | 0.01% | 8,075,344 |
| 2020-05-13 | 2020-05-11 | 10.667 | 750,975 | +6,760 | 0.01% | 8,010,312 |
| 2020-05-11 | 2020-05-07 | 10.593 | 744,215 | -13,519 | 0.01% | 7,883,157 |
| 2020-05-08 | 2020-05-06 | 10.726 | 757,734 | +6,759 | 0.01% | 8,127,248 |
| 2020-05-07 | 2020-05-05 | 10.726 | 750,975 | -6,759 | 0.01% | 8,054,752 |
| 2020-05-06 | 2020-05-04 | 10.548 | 757,734 | +3,380 | 0.01% | 7,992,728 |
| 2020-05-05 | 2020-04-29 | 11.066 | 754,354 | +6,759 | 0.01% | 8,347,675 |
| 2020-04-21 | 2020-04-17 | 11.170 | 747,595 | -676 | 0.01% | 8,350,300 |
| 2020-04-16 | 2020-04-14 | 11.480 | 748,271 | -2,028 | 0.01% | 8,590,320 |
| 2020-04-15 | 2020-04-09 | 11.569 | 750,299 | +2,028 | 0.01% | 8,680,202 |
| 2020-04-09 | 2020-04-07 | 11.732 | 748,271 | -6,759 | 0.01% | 8,778,510 |
| 2020-04-08 | 2020-04-06 | 11.066 | 755,030 | -20,617 | 0.01% | 8,355,155 |
| 2020-04-07 | 2020-04-03 | 10.785 | 775,647 | -3,379 | 0.01% | 8,365,278 |
| 2020-04-06 | 2020-04-02 | 10.696 | 779,026 | +10,477 | 0.01% | 8,332,570 |
| 2020-04-03 | 2020-04-01 | 10.607 | 768,549 | +10,139 | 0.01% | 8,152,286 |
| 2020-04-02 | 2020-03-31 | 10.726 | 758,410 | +2,366 | 0.01% | 8,134,498 |
| 2020-03-31 | 2020-03-27 | 10.755 | 756,044 | +1,014 | 0.01% | 8,131,491 |
| 2020-03-27 | 2020-03-25 | 10.859 | 755,030 | -27,038 | 0.01% | 8,198,775 |
| 2020-03-26 | 2020-03-24 | 9.764 | 782,068 | +33,797 | 0.01% | 7,636,198 |
| 2020-03-13 | 2020-03-11 | 11.599 | 748,271 | +1,352 | 0.01% | 8,678,880 |
| 2020-03-10 | 2020-03-06 | 12.294 | 746,919 | +13,519 | 0.01% | 9,182,549 |
| 2020-03-09 | 2020-03-05 | 12.501 | 733,400 | -1,352 | 0.01% | 9,168,247 |
| 2020-03-06 | 2020-03-04 | 11.998 | 734,752 | -6,084 | 0.01% | 8,815,569 |
| 2020-03-03 | 2020-02-28 | 11.717 | 740,836 | +13,519 | 0.01% | 8,680,325 |
| 2020-03-02 | 2020-02-27 | 12.264 | 727,317 | +5,408 | 0.01% | 8,920,044 |
| 2020-02-25 | 2020-02-21 | 12.619 | 721,909 | -676 | 0.01% | 9,110,038 |
| 2020-02-14 | 2020-02-12 | 12.161 | 722,585 | -2,028 | 0.01% | 8,787,179 |
| 2020-02-10 | 2020-02-06 | 11.702 | 724,613 | +1,352 | 0.01% | 8,479,521 |
| 2020-01-29 | 2020-01-22 | 12.161 | 723,261 | +8,111 | 0.01% | 8,795,400 |
| 2020-01-23 | 2020-01-21 | 12.116 | 715,150 | -157,157 | 0.01% | 8,665,024 |
| 2020-01-22 | 2020-01-20 | 12.738 | 872,307 | +155,805 | 0.01% | 11,111,207 |
| 2020-01-21 | 2020-01-17 | 12.974 | 716,502 | -6,759 | 0.01% | 9,296,205 |
| 2020-01-14 | 2020-01-10 | 12.915 | 723,261 | -6,759 | 0.01% | 9,341,100 |
| 2020-01-13 | 2020-01-09 | 12.989 | 730,020 | -3,380 | 0.01% | 9,482,394 |
| 2019-12-30 | 2019-12-24 | 11.850 | 733,400 | -4,732 | 0.01% | 8,690,848 |
| 2019-12-27 | 2019-12-20 | 11.495 | 738,132 | -2,028 | 0.01% | 8,484,842 |
| 2019-12-20 | 2019-12-18 | 11.510 | 740,160 | +7,436 | 0.01% | 8,519,104 |
| 2019-12-19 | 2019-12-17 | 11.968 | 732,724 | +6,759 | 0.01% | 8,769,557 |
| 2019-12-18 | 2019-12-16 | 11.835 | 725,965 | -23,658 | 0.01% | 8,592,002 |
| 2019-12-17 | 2019-12-13 | 12.057 | 749,623 | +6,760 | 0.01% | 9,038,351 |
| 2019-12-16 | 2019-12-12 | 11.791 | 742,863 | +23,658 | 0.01% | 8,759,025 |
| 2019-12-09 | 2019-12-05 | 11.673 | 719,205 | -338 | 0.01% | 8,394,956 |
| 2019-12-02 | 2019-11-28 | 12.250 | 719,543 | -3,042 | 0.01% | 8,814,056 |
| 2019-11-29 | 2019-11-27 | 12.368 | 722,585 | +1,690 | 0.01% | 8,936,839 |
| 2019-11-06 | 2019-11-04 | 12.782 | 720,895 | -11,829 | 0.01% | 9,214,557 |
| 2019-11-05 | 2019-11-01 | 12.560 | 732,724 | -6,760 | 0.01% | 9,203,157 |
| 2019-11-04 | 2019-10-31 | 12.309 | 739,484 | +1,352 | 0.01% | 9,102,084 |
| 2019-11-01 | 2019-10-30 | 12.531 | 738,132 | +13,519 | 0.01% | 9,249,242 |
| 2019-10-31 | 2019-10-29 | 12.235 | 724,613 | +1,690 | 0.01% | 8,865,441 |
| 2019-10-29 | 2019-10-25 | 11.317 | 722,923 | -6,760 | 0.01% | 8,181,674 |
| 2019-10-24 | 2019-10-22 | 11.495 | 729,683 | -33,797 | 0.01% | 8,387,721 |
| 2019-10-23 | 2019-10-21 | 11.391 | 763,480 | +33,797 | 0.01% | 8,697,153 |
| 2019-10-21 | 2019-10-17 | 11.229 | 729,683 | -2,703 | 0.01% | 8,193,411 |
| 2019-10-14 | 2019-10-10 | 10.844 | 732,386 | -13,519 | 0.01% | 7,942,052 |
| 2019-10-10 | 2019-10-08 | 10.400 | 745,905 | -2,028 | 0.01% | 7,757,603 |
| 2019-10-09 | 2019-10-04 | 10.371 | 747,933 | -67,595 | 0.01% | 7,756,565 |
| 2019-10-08 | 2019-10-03 | 10.519 | 815,528 | +64,891 | 0.01% | 8,578,220 |
| 2019-10-03 | 2019-09-30 | 10.385 | 750,637 | -6,759 | 0.01% | 7,795,712 |
| 2019-10-02 | 2019-09-27 | 10.282 | 757,396 | +1,352 | 0.01% | 7,787,472 |
| 2019-09-30 | 2019-09-26 | 10.282 | 756,044 | +3,379 | 0.01% | 7,773,571 |
| 2019-09-27 | 2019-09-25 | 10.149 | 752,665 | -44,612 | 0.01% | 7,638,614 |
| 2019-09-25 | 2019-09-23 | 10.415 | 797,277 | +11,491 | 0.01% | 8,303,680 |
| 2019-09-23 | 2019-09-19 | 10.637 | 785,786 | +10,139 | 0.01% | 8,358,376 |
| 2019-09-19 | 2019-09-17 | 10.785 | 775,647 | +8,112 | 0.01% | 8,365,278 |
| 2019-09-18 | 2019-09-16 | 11.066 | 767,535 | -52,724 | 0.01% | 8,493,535 |
| 2019-09-17 | 2019-09-13 | 11.007 | 820,259 | +60,835 | 0.01% | 9,028,439 |
| 2019-09-16 | 2019-09-12 | 10.681 | 759,424 | -10,139 | 0.01% | 8,111,669 |
| 2019-09-11 | 2019-09-09 | 10.164 | 769,563 | -6,760 | 0.01% | 7,821,492 |
| 2019-09-10 | 2019-09-06 | 10.311 | 776,323 | -6,759 | 0.01% | 8,005,048 |
| 2019-09-06 | 2019-09-04 | 10.090 | 783,082 | +6,759 | 0.01% | 7,900,968 |
| 2019-09-04 | 2019-09-02 | 9.276 | 776,323 | -4,055 | 0.01% | 7,201,098 |
| 2019-09-02 | 2019-08-29 | 9.439 | 780,378 | +4,055 | 0.01% | 7,365,706 |
| 2019-08-30 | 2019-08-28 | 9.350 | 776,323 | +6,760 | 0.01% | 7,258,523 |
| 2019-08-29 | 2019-08-27 | 9.498 | 769,563 | -6,760 | 0.01% | 7,309,168 |
| 2019-08-28 | 2019-08-26 | 9.084 | 776,323 | +3,380 | 0.01% | 7,051,793 |
| 2019-08-27 | 2019-08-23 | 9.853 | 772,943 | -6,759 | 0.01% | 7,616,146 |
| 2019-08-26 | 2019-08-22 | 9.839 | 779,702 | +5,897 | 0.01% | 7,671,122 |
| 2019-08-22 | 2019-08-20 | 9.958 | 773,805 | -3,354 | 0.01% | 7,705,385 |
| 2019-08-21 | 2019-08-19 | 9.675 | 777,159 | -3,354 | 0.01% | 7,518,668 |
| 2019-08-20 | 2019-08-16 | 9.496 | 780,513 | -13,416 | 0.01% | 7,411,496 |
| 2019-08-19 | 2019-08-15 | 9.242 | 793,929 | +6,708 | 0.01% | 7,337,696 |
| 2019-08-16 | 2019-08-14 | 9.481 | 787,221 | +16,100 | 0.01% | 7,463,458 |
| 2019-08-14 | 2019-08-12 | 10.226 | 771,121 | +6,708 | 0.01% | 7,885,568 |
| 2019-08-09 | 2019-08-07 | 10.256 | 764,413 | +4,025 | 0.01% | 7,839,761 |
| 2019-08-06 | 2019-08-02 | 10.614 | 760,388 | +6,708 | 0.01% | 8,070,521 |
| 2019-08-01 | 2019-07-30 | 11.925 | 753,680 | +6,709 | 0.01% | 8,988,005 |
| 2019-07-30 | 2019-07-26 | 12.209 | 746,971 | -6,709 | 0.01% | 9,119,562 |
| 2019-07-29 | 2019-07-25 | 12.149 | 753,680 | -10,062 | 0.01% | 9,156,530 |
| 2019-07-26 | 2019-07-24 | 11.955 | 763,742 | +16,100 | 0.01% | 9,130,769 |
| 2019-07-25 | 2019-07-23 | 12.045 | 747,642 | +4,025 | 0.01% | 9,005,159 |
| 2019-07-24 | 2019-07-22 | 11.821 | 743,617 | -8,721 | 0.01% | 8,790,404 |
| 2019-07-23 | 2019-07-19 | 11.702 | 752,338 | -11,404 | 0.01% | 8,803,776 |
| 2019-07-19 | 2019-07-17 | 11.627 | 763,742 | +13,417 | 0.01% | 8,880,299 |
| 2019-07-18 | 2019-07-16 | 11.851 | 750,325 | -4,025 | 0.01% | 8,892,070 |
| 2019-07-17 | 2019-07-15 | 11.762 | 754,350 | +4,025 | 0.01% | 8,872,300 |
| 2019-07-15 | 2019-07-11 | 11.642 | 750,325 | -1,342 | 0.01% | 8,735,480 |
| 2019-07-12 | 2019-07-10 | 11.404 | 751,667 | +1,342 | 0.01% | 8,571,824 |
| 2019-07-10 | 2019-07-08 | 11.657 | 750,325 | +5,366 | 0.01% | 8,746,665 |
| 2019-07-08 | 2019-07-04 | 11.821 | 744,959 | -14,087 | 0.01% | 8,806,268 |
| 2019-07-05 | 2019-07-03 | 12.149 | 759,046 | +13,416 | 0.01% | 9,221,722 |
| 2019-07-04 | 2019-07-02 | 12.358 | 745,630 | +2,684 | 0.01% | 9,214,340 |
| 2019-07-02 | 2019-06-27 | 12.194 | 742,946 | -3,354 | 0.01% | 9,059,347 |
| 2019-06-26 | 2019-06-24 | 11.687 | 746,300 | +10,062 | 0.01% | 8,721,995 |
| 2019-06-25 | 2019-06-21 | 12.000 | 736,238 | -6,037 | 0.01% | 8,834,876 |
| 2019-06-24 | 2019-06-20 | 12.030 | 742,275 | -3,355 | 0.01% | 8,929,450 |
| 2019-06-21 | 2019-06-19 | 11.881 | 745,630 | +16,100 | 0.01% | 8,858,660 |
| 2019-06-13 | 2019-06-11 | 11.419 | 729,530 | -1,341 | 0.01% | 8,330,254 |
| 2019-06-12 | 2019-06-10 | 11.270 | 730,871 | -33,542 | 0.01% | 8,236,617 |
| 2019-06-10 | 2019-06-05 | 10.837 | 764,413 | +15,429 | 0.01% | 8,284,166 |
| 2019-06-06 | 2019-06-04 | 10.450 | 748,984 | -2,012 | 0.01% | 7,826,668 |
| 2019-06-05 | 2019-06-03 | 10.226 | 750,996 | +18,448 | 0.01% | 7,679,768 |
| 2019-06-04 | 2019-05-31 | 10.524 | 732,548 | +20,125 | 0.01% | 7,709,516 |
| 2019-05-31 | 2019-05-29 | 11.276 | 712,423 | +14,519 | 0.01% | 8,033,134 |
| 2019-05-30 | 2019-05-28 | 11.337 | 697,904 | -26,286 | 0.01% | 7,911,901 |
| 2019-05-29 | 2019-05-27 | 11.063 | 724,190 | +23,000 | 0.01% | 8,011,537 |
| 2019-05-28 | 2019-05-24 | 11.261 | 701,190 | -36,144 | 0.01% | 7,895,803 |
| 2019-05-27 | 2019-05-23 | 11.108 | 737,334 | +27,601 | 0.01% | 8,190,605 |
| 2019-05-24 | 2019-05-22 | 11.184 | 709,733 | -13,143 | 0.01% | 7,938,002 |
| 2019-05-23 | 2019-05-21 | 11.048 | 722,876 | -23,001 | 0.01% | 7,986,000 |
| 2019-05-21 | 2019-05-17 | 11.458 | 745,877 | +32,858 | 0.01% | 8,546,555 |
| 2019-05-17 | 2019-05-15 | 11.824 | 713,019 | -78,859 | 0.01% | 8,430,455 |
| 2019-05-16 | 2019-05-14 | 11.245 | 791,878 | +62,430 | 0.01% | 8,904,952 |
| 2019-05-15 | 2019-05-10 | 11.717 | 729,448 | +16,429 | 0.01% | 8,547,005 |
| 2019-05-14 | 2019-05-09 | 11.611 | 713,019 | -26,286 | 0.01% | 8,278,555 |
| 2019-05-10 | 2019-05-08 | 12.326 | 739,305 | +3,943 | 0.01% | 9,112,500 |
| 2019-05-09 | 2019-05-07 | 12.706 | 735,362 | -13,800 | 0.01% | 9,343,650 |
| 2019-05-08 | 2019-05-06 | 12.843 | 749,162 | +3,285 | 0.01% | 9,621,595 |
| 2019-05-07 | 2019-05-03 | 13.787 | 745,877 | +22,344 | 0.01% | 10,283,106 |
| 2019-05-06 | 2019-05-02 | 13.908 | 723,533 | +34,172 | 0.01% | 10,063,138 |
| 2019-05-03 | 2019-04-30 | 14.152 | 689,361 | -3,286 | 0.01% | 9,755,702 |
| 2019-05-02 | 2019-04-29 | 13.421 | 692,647 | +9,201 | 0.01% | 9,296,285 |
| 2019-04-30 | 2019-04-26 | 13.421 | 683,446 | -9,858 | 0.01% | 9,172,795 |
| 2019-04-29 | 2019-04-25 | 13.939 | 693,304 | -128,803 | 0.01% | 9,663,803 |
| 2019-04-26 | 2019-04-24 | 14.350 | 822,107 | +149,832 | 0.01% | 11,796,928 |
| 2019-04-25 | 2019-04-23 | 14.608 | 672,275 | -4,600 | 0.01% | 9,820,805 |
| 2019-04-24 | 2019-04-18 | 14.015 | 676,875 | -1,314 | 0.01% | 9,486,303 |
| 2019-04-23 | 2019-04-17 | 14.076 | 678,189 | -11,829 | 0.01% | 9,545,998 |
| 2019-04-18 | 2019-04-16 | 13.391 | 690,018 | -2,300 | 0.01% | 9,240,000 |
| 2019-04-17 | 2019-04-15 | 13.300 | 692,318 | +7,886 | 0.01% | 9,207,589 |
| 2019-04-16 | 2019-04-12 | 13.574 | 684,432 | +6,571 | 0.01% | 9,290,178 |
| 2019-04-10 | 2019-04-08 | 13.787 | 677,861 | +627,588 | 0.01% | 9,345,396 |
| 2019-04-08 | 2019-04-03 | 13.300 | 50,273 | -230,006 | 0.00% | 668,613 |
| 2019-04-04 | 2019-04-02 | 13.193 | 280,279 | -32,858 | 0.00% | 3,697,758 |
| 2019-04-03 | 2019-04-01 | 13.239 | 313,137 | +262,864 | 0.00% | 4,145,553 |
| 2019-03-28 | 2019-03-26 | 12.813 | 50,273 | -26,286 | 0.00% | 644,133 |
| 2019-03-26 | 2019-03-22 | 12.889 | 76,559 | -10,843 | 0.00% | 986,753 |
| 2019-03-25 | 2019-03-21 | 12.889 | 87,402 | +17,414 | 0.00% | 1,126,506 |
| 2019-03-22 | 2019-03-20 | 12.934 | 69,988 | -65,716 | 0.00% | 905,256 |
| 2019-03-21 | 2019-03-19 | 13.193 | 135,704 | +78,860 | 0.00% | 1,790,361 |
| 2019-03-20 | 2019-03-18 | 12.508 | 56,844 | +3,285 | 0.00% | 711,026 |
| 2019-03-19 | 2019-03-15 | 11.869 | 53,559 | -13,143 | 0.00% | 635,705 |
| 2019-03-18 | 2019-03-14 | 11.352 | 66,702 | +6,572 | 0.00% | 757,193 |
| 2019-03-15 | 2019-03-13 | 11.565 | 60,130 | -59,145 | 0.00% | 695,398 |
| 2019-03-14 | 2019-03-12 | 11.778 | 119,275 | +45,016 | 0.00% | 1,404,815 |
| 2019-03-13 | 2019-03-11 | 11.063 | 74,259 | -26,286 | 0.00% | 821,509 |
| 2019-03-12 | 2019-03-08 | 10.819 | 100,545 | -329 | 0.00% | 1,087,825 |
| 2019-03-11 | 2019-03-07 | 11.017 | 100,874 | -4,929 | 0.00% | 1,111,339 |
| 2019-03-08 | 2019-03-06 | 11.108 | 105,803 | -1,643 | 0.00% | 1,175,303 |
| 2019-03-07 | 2019-03-05 | 10.652 | 107,446 | +9,858 | 0.00% | 1,144,504 |
| 2019-03-06 | 2019-03-04 | 10.911 | 97,588 | +16,429 | 0.00% | 1,064,742 |
| 2019-03-05 | 2019-03-01 | 10.758 | 81,159 | -13,143 | 0.00% | 873,142 |
| 2019-03-01 | 2019-02-27 | 10.728 | 94,302 | +23,000 | 0.00% | 1,011,670 |
| 2019-02-28 | 2019-02-26 | 11.200 | 71,302 | +32,201 | 0.00% | 798,562 |
| 2019-02-26 | 2019-02-22 | 12.006 | 39,101 | -6,572 | 0.00% | 469,455 |
| 2019-02-25 | 2019-02-21 | 11.611 | 45,673 | +3,943 | 0.00% | 530,289 |
| 2019-02-22 | 2019-02-20 | 11.382 | 41,730 | -13,143 | 0.00% | 474,984 |
| 2019-02-19 | 2019-02-15 | 11.245 | 54,873 | -9,857 | 0.00% | 617,067 |
| 2019-02-18 | 2019-02-14 | 11.093 | 64,730 | +19,715 | 0.00% | 718,062 |
| 2019-02-15 | 2019-02-13 | 11.504 | 45,015 | -9,858 | 0.00% | 517,855 |
| 2019-02-14 | 2019-02-12 | 11.032 | 54,873 | -6,571 | 0.00% | 605,377 |
| 2019-02-12 | 2019-02-08 | 10.332 | 61,444 | +6,571 | 0.00% | 634,860 |
| 2019-02-11 | 2019-02-04 | 10.667 | 54,873 | +6,572 | 0.00% | 585,336 |
| 2019-01-29 | 2019-01-25 | 10.439 | 48,301 | +3,286 | 0.00% | 504,207 |
| 2019-01-23 | 2019-01-21 | 10.439 | 45,015 | -6,572 | 0.00% | 469,905 |
| 2019-01-17 | 2019-01-15 | 10.226 | 51,587 | -6,572 | 0.00% | 527,519 |
| 2019-01-16 | 2019-01-14 | 9.861 | 58,159 | -13,143 | 0.00% | 573,483 |
| 2019-01-09 | 2019-01-07 | 9.191 | 71,302 | -18,400 | 0.00% | 655,341 |
| 2019-01-07 | 2019-01-03 | 8.658 | 89,702 | +6,571 | 0.00% | 776,682 |
| 2019-01-04 | 2019-01-02 | 8.811 | 83,131 | +11,829 | 0.00% | 732,437 |
| 2019-01-03 | 2018-12-31 | 9.176 | 71,302 | -3,943 | 0.00% | 654,256 |
| 2018-12-21 | 2018-12-19 | 9.130 | 75,245 | -9,857 | 0.00% | 687,002 |
| 2018-12-18 | 2018-12-14 | 9.008 | 85,102 | +9,857 | 0.00% | 766,638 |
| 2018-12-17 | 2018-12-13 | 9.602 | 75,245 | -6,571 | 0.00% | 722,497 |
| 2018-12-14 | 2018-12-12 | 9.328 | 81,816 | -3,943 | 0.00% | 763,181 |
| 2018-12-13 | 2018-12-11 | 8.826 | 85,759 | +6,571 | 0.00% | 756,897 |
| 2018-12-11 | 2018-12-07 | 8.963 | 79,188 | -3,286 | 0.00% | 709,747 |
| 2018-12-10 | 2018-12-06 | 9.145 | 82,474 | +3,943 | 0.00% | 754,259 |
| 2018-12-05 | 2018-12-03 | 9.708 | 78,531 | -3,285 | 0.00% | 762,414 |
| 2018-11-29 | 2018-11-27 | 9.130 | 81,816 | +6,571 | 0.00% | 746,996 |
| 2018-11-12 | 2018-11-08 | 9.282 | 75,245 | -6,571 | 0.00% | 698,452 |
| 2018-11-06 | 2018-11-02 | 9.130 | 81,816 | -13,801 | 0.00% | 746,996 |
| 2018-11-02 | 2018-10-31 | 8.354 | 95,617 | +13,143 | 0.00% | 798,797 |
| 2018-11-01 | 2018-10-30 | 8.552 | 82,474 | -6,571 | 0.00% | 705,314 |
| 2018-10-31 | 2018-10-29 | 8.522 | 89,045 | +6,571 | 0.00% | 758,798 |
| 2018-10-11 | 2018-10-09 | 8.841 | 82,474 | -138,003 | 0.00% | 729,159 |
| 2018-10-09 | 2018-10-05 | 9.024 | 220,477 | -32,858 | 0.00% | 1,989,513 |
| 2018-10-04 | 2018-10-02 | 8.461 | 253,335 | +6,571 | 0.00% | 2,143,378 |
| 2018-10-03 | 2018-09-28 | 8.385 | 246,764 | -36,472 | 0.00% | 2,069,009 |
| 2018-10-02 | 2018-09-27 | 8.369 | 283,236 | +29,901 | 0.00% | 2,370,500 |
| 2018-09-28 | 2018-09-26 | 8.567 | 253,335 | -614,445 | 0.00% | 2,170,363 |
| 2018-09-27 | 2018-09-24 | 8.354 | 867,780 | +124,861 | 0.01% | 7,249,547 |
| 2018-09-21 | 2018-09-19 | 8.217 | 742,919 | +13,143 | 0.01% | 6,104,697 |
| 2018-09-20 | 2018-09-18 | 8.202 | 729,776 | -6,572 | 0.01% | 5,985,594 |
| 2018-09-19 | 2018-09-17 | 8.141 | 736,348 | +6,572 | 0.01% | 5,994,677 |
| 2018-09-18 | 2018-09-14 | 8.385 | 729,776 | -32,858 | 0.01% | 6,118,854 |
| 2018-09-17 | 2018-09-13 | 8.172 | 762,634 | +23,000 | 0.01% | 6,231,884 |
| 2018-09-14 | 2018-09-12 | 8.095 | 739,634 | -13,143 | 0.01% | 5,987,663 |
| 2018-09-13 | 2018-09-11 | 8.248 | 752,777 | +6,572 | 0.01% | 6,208,612 |
| 2018-09-10 | 2018-09-06 | 8.765 | 746,205 | +6,571 | 0.01% | 6,540,478 |
| 2018-09-05 | 2018-09-03 | 9.252 | 739,634 | -19,714 | 0.01% | 6,843,044 |
| 2018-09-04 | 2018-08-31 | 9.008 | 759,348 | +6,571 | 0.01% | 6,840,557 |
| 2018-09-03 | 2018-08-30 | 9.130 | 752,777 | +19,715 | 0.01% | 6,873,002 |
| 2018-08-31 | 2018-08-29 | 9.252 | 733,062 | +6,572 | 0.01% | 6,782,240 |
| 2018-08-30 | 2018-08-28 | 9.358 | 726,490 | +3,285 | 0.01% | 6,798,822 |
| 2018-08-29 | 2018-08-27 | 9.404 | 723,205 | -26,286 | 0.01% | 6,801,094 |
| 2018-08-28 | 2018-08-24 | 9.329 | 749,491 | +26,286 | 0.01% | 6,991,738 |
| 2018-08-27 | 2018-08-23 | 9.405 | 723,205 | +12,465 | 0.01% | 6,802,007 |
| 2018-08-24 | 2018-08-22 | 9.252 | 710,740 | +3,259 | 0.01% | 6,575,719 |
| 2018-08-23 | 2018-08-21 | 8.884 | 707,481 | +16,294 | 0.01% | 6,285,046 |
| 2018-08-22 | 2018-08-20 | 8.822 | 691,187 | -9,776 | 0.01% | 6,097,876 |
| 2018-08-21 | 2018-08-17 | 9.375 | 700,963 | -6,518 | 0.01% | 6,571,302 |
| 2018-08-20 | 2018-08-16 | 9.329 | 707,481 | +9,777 | 0.01% | 6,599,842 |
| 2018-08-17 | 2018-08-15 | 10.080 | 697,704 | -32,588 | 0.01% | 7,033,180 |
| 2018-08-16 | 2018-08-14 | 9.313 | 730,292 | +13,035 | 0.01% | 6,801,432 |
| 2018-08-15 | 2018-08-13 | 9.267 | 717,257 | +6,517 | 0.01% | 6,647,018 |
| 2018-08-13 | 2018-08-09 | 9.482 | 710,740 | -13,035 | 0.01% | 6,739,294 |
| 2018-08-09 | 2018-08-07 | 9.329 | 723,775 | +13,035 | 0.01% | 6,751,843 |
| 2018-08-08 | 2018-08-06 | 9.421 | 710,740 | +6,518 | 0.01% | 6,695,674 |
| 2018-08-07 | 2018-08-03 | 9.589 | 704,222 | +4,888 | 0.01% | 6,753,124 |
| 2018-08-03 | 2018-08-01 | 9.927 | 699,334 | +1,304 | 0.01% | 6,942,311 |
| 2018-07-31 | 2018-07-27 | 9.697 | 698,030 | -45,623 | 0.01% | 6,768,716 |
| 2018-07-30 | 2018-07-26 | 9.451 | 743,653 | +45,623 | 0.01% | 7,028,557 |
| 2018-07-27 | 2018-07-25 | 9.728 | 698,030 | -1,956 | 0.01% | 6,790,136 |
| 2018-07-26 | 2018-07-24 | 9.866 | 699,986 | -63,220 | 0.01% | 6,905,824 |
| 2018-07-25 | 2018-07-23 | 9.436 | 763,206 | -61,917 | 0.01% | 7,201,651 |
| 2018-07-24 | 2018-07-20 | 9.605 | 825,123 | +5,214 | 0.01% | 7,925,163 |
| 2018-07-23 | 2018-07-19 | 9.758 | 819,909 | -60,613 | 0.01% | 8,000,883 |
| 2018-07-20 | 2018-07-18 | 9.666 | 880,522 | +84,728 | 0.01% | 8,511,300 |
| 2018-07-19 | 2018-07-17 | 9.344 | 795,794 | +52,141 | 0.01% | 7,435,893 |
| 2018-07-17 | 2018-07-13 | 9.697 | 743,653 | -6,518 | 0.01% | 7,211,117 |
| 2018-07-16 | 2018-07-12 | 9.405 | 750,171 | +19,553 | 0.01% | 7,055,632 |
| 2018-07-13 | 2018-07-11 | 9.467 | 730,618 | -6,518 | 0.01% | 6,916,568 |
| 2018-07-12 | 2018-07-10 | 9.543 | 737,136 | +19,553 | 0.01% | 7,034,823 |
| 2018-07-11 | 2018-07-09 | 9.820 | 717,583 | -19,553 | 0.01% | 7,046,400 |
| 2018-07-10 | 2018-07-06 | 9.513 | 737,136 | -19,552 | 0.01% | 7,012,203 |
| 2018-07-09 | 2018-07-05 | 9.436 | 756,688 | +13,035 | 0.01% | 7,140,146 |
| 2018-07-06 | 2018-07-04 | 9.451 | 743,653 | +6,517 | 0.01% | 7,028,557 |
| 2018-07-05 | 2018-07-03 | 9.743 | 737,136 | +19,553 | 0.01% | 7,181,853 |
| 2018-07-04 | 2018-06-29 | 9.804 | 717,583 | -32,588 | 0.01% | 7,035,390 |
| 2018-07-03 | 2018-06-28 | 9.589 | 750,171 | +22,812 | 0.01% | 7,193,752 |
| 2018-06-29 | 2018-06-27 | 9.267 | 727,359 | -68,435 | 0.01% | 6,740,636 |
| 2018-06-28 | 2018-06-26 | 9.390 | 795,794 | -26,070 | 0.01% | 7,472,523 |
| 2018-06-27 | 2018-06-25 | 9.497 | 821,864 | +19,553 | 0.01% | 7,805,590 |
| 2018-06-26 | 2018-06-22 | 9.866 | 802,311 | +78,210 | 0.01% | 7,915,327 |
| 2018-06-25 | 2018-06-21 | 9.820 | 724,101 | -34,543 | 0.01% | 7,110,404 |
| 2018-06-22 | 2018-06-20 | 10.050 | 758,644 | +28,026 | 0.01% | 7,624,203 |
| 2018-06-21 | 2018-06-19 | 10.188 | 730,618 | +13,035 | 0.01% | 7,443,438 |
| 2018-06-20 | 2018-06-15 | 10.802 | 717,583 | -13,035 | 0.01% | 7,751,040 |
| 2018-06-19 | 2018-06-14 | 10.679 | 730,618 | -80,166 | 0.01% | 7,802,158 |
| 2018-06-15 | 2018-06-13 | 11.032 | 810,784 | -91,246 | 0.01% | 8,944,359 |
| 2018-06-14 | 2018-06-12 | 11.093 | 902,030 | +97,763 | 0.01% | 10,006,321 |
| 2018-06-13 | 2018-06-11 | 11.415 | 804,267 | +101,023 | 0.01% | 9,180,965 |
| 2018-06-12 | 2018-06-08 | 12.090 | 703,244 | +6,517 | 0.01% | 8,502,515 |
| 2018-06-11 | 2018-06-07 | 12.367 | 696,727 | +4,562 | 0.01% | 8,616,142 |
| 2018-06-08 | 2018-06-06 | 12.821 | 692,165 | -1,303 | 0.01% | 8,874,204 |
| 2018-06-07 | 2018-06-05 | 12.900 | 693,468 | +6,083 | 0.01% | 8,945,589 |
| 2018-06-06 | 2018-06-04 | 12.979 | 687,385 | -3,171 | 0.01% | 8,921,320 |
| 2018-06-05 | 2018-06-01 | 12.616 | 690,556 | -6,341 | 0.01% | 8,712,005 |
| 2018-06-04 | 2018-05-31 | 12.695 | 696,897 | +19,024 | 0.01% | 8,846,952 |
| 2018-06-01 | 2018-05-30 | 12.789 | 677,873 | +1,268 | 0.01% | 8,669,587 |
| 2018-05-31 | 2018-05-29 | 13.184 | 676,605 | +6,341 | 0.01% | 8,920,120 |
| 2018-05-30 | 2018-05-28 | 13.404 | 670,264 | -12,682 | 0.01% | 8,984,502 |
| 2018-05-29 | 2018-05-25 | 13.515 | 682,946 | -1,268 | 0.01% | 9,229,887 |
| 2018-05-28 | 2018-05-24 | 13.262 | 684,214 | +25,364 | 0.01% | 9,074,384 |
| 2018-05-25 | 2018-05-23 | 13.704 | 658,850 | +6,342 | 0.01% | 9,028,914 |
| 2018-05-24 | 2018-05-21 | 13.909 | 652,508 | -1,903 | 0.01% | 9,075,773 |
| 2018-05-23 | 2018-05-18 | 13.262 | 654,411 | -6,341 | 0.01% | 8,679,122 |
| 2018-05-21 | 2018-05-17 | 12.931 | 660,752 | +6,341 | 0.01% | 8,544,400 |
| 2018-05-18 | 2018-05-16 | 13.215 | 654,411 | +6,341 | 0.01% | 8,648,162 |
| 2018-05-16 | 2018-05-14 | 12.979 | 648,070 | +12,683 | 0.01% | 8,411,065 |
| 2018-05-15 | 2018-05-11 | 12.569 | 635,387 | -12,683 | 0.01% | 7,985,937 |
| 2018-05-14 | 2018-05-10 | 12.474 | 648,070 | -8,243 | 0.01% | 8,084,024 |
| 2018-05-11 | 2018-05-09 | 12.506 | 656,313 | +6,341 | 0.01% | 8,207,548 |
| 2018-05-10 | 2018-05-08 | 12.632 | 649,972 | -6,341 | 0.01% | 8,210,250 |
| 2018-05-09 | 2018-05-07 | 12.569 | 656,313 | +19,657 | 0.01% | 8,248,948 |
| 2018-05-08 | 2018-05-04 | 12.663 | 636,656 | -12,682 | 0.01% | 8,062,126 |
| 2018-05-07 | 2018-05-03 | 12.711 | 649,338 | -4,439 | 0.01% | 8,253,441 |
| 2018-05-04 | 2018-05-02 | 12.900 | 653,777 | +15,853 | 0.01% | 8,433,584 |
| 2018-05-03 | 2018-04-30 | 12.916 | 637,924 | -19,023 | 0.01% | 8,239,143 |
| 2018-05-02 | 2018-04-27 | 12.994 | 656,947 | +19,023 | 0.01% | 8,536,636 |
| 2018-04-30 | 2018-04-26 | 12.458 | 637,924 | -15,853 | 0.01% | 7,947,403 |
| 2018-04-27 | 2018-04-25 | 12.301 | 653,777 | +5,073 | 0.01% | 8,041,803 |
| 2018-04-26 | 2018-04-24 | 13.594 | 648,704 | +31,706 | 0.01% | 8,818,263 |
| 2018-04-25 | 2018-04-23 | 13.184 | 616,998 | -25,365 | 0.01% | 8,134,282 |
| 2018-04-24 | 2018-04-20 | 13.042 | 642,363 | +5,707 | 0.01% | 8,377,515 |
| 2018-04-23 | 2018-04-19 | 13.341 | 636,656 | -11,097 | 0.01% | 8,493,847 |
| 2018-04-20 | 2018-04-18 | 12.600 | 647,753 | +31,706 | 0.01% | 8,161,790 |
| 2018-04-19 | 2018-04-17 | 12.821 | 616,047 | -19,023 | 0.01% | 7,898,300 |
| 2018-04-18 | 2018-04-16 | 13.057 | 635,070 | +6,341 | 0.01% | 8,292,417 |
| 2018-04-17 | 2018-04-13 | 13.294 | 628,729 | +12,682 | 0.01% | 8,358,345 |
| 2018-04-16 | 2018-04-12 | 13.688 | 616,047 | -31,706 | 0.01% | 8,432,625 |
| 2018-04-13 | 2018-04-11 | 13.389 | 647,753 | +19,975 | 0.01% | 8,672,540 |
| 2018-04-12 | 2018-04-10 | 13.657 | 627,778 | -7,292 | 0.01% | 8,573,402 |
| 2018-04-11 | 2018-04-09 | 13.168 | 635,070 | -6,341 | 0.01% | 8,362,522 |
| 2018-04-10 | 2018-04-06 | 12.679 | 641,411 | +22,194 | 0.01% | 8,132,455 |
| 2018-04-06 | 2018-04-03 | 13.262 | 619,217 | -25,365 | 0.01% | 8,212,362 |
| 2018-04-03 | 2018-03-28 | 13.278 | 644,582 | +12,682 | 0.01% | 8,558,930 |
| 2018-03-29 | 2018-03-27 | 13.215 | 631,900 | -31,706 | 0.01% | 8,350,675 |
| 2018-03-28 | 2018-03-26 | 13.641 | 663,606 | +23,463 | 0.01% | 9,052,231 |
| 2018-03-27 | 2018-03-23 | 14.240 | 640,143 | +19,023 | 0.01% | 9,115,783 |
| 2018-03-26 | 2018-03-22 | 14.934 | 621,120 | +6,342 | 0.01% | 9,275,871 |
| 2018-03-23 | 2018-03-21 | 15.108 | 614,778 | -24,414 | 0.01% | 9,287,804 |
| 2018-03-22 | 2018-03-20 | 14.871 | 639,192 | +25,365 | 0.01% | 9,505,440 |
| 2018-03-21 | 2018-03-19 | 14.871 | 613,827 | -19,024 | 0.01% | 9,128,237 |
| 2018-03-20 | 2018-03-16 | 14.887 | 632,851 | +19,024 | 0.01% | 9,421,123 |
| 2018-03-19 | 2018-03-15 | 15.092 | 613,827 | -34,877 | 0.01% | 9,263,757 |
| 2018-03-16 | 2018-03-14 | 14.666 | 648,704 | +11,414 | 0.01% | 9,513,903 |
| 2018-03-15 | 2018-03-13 | 14.871 | 637,290 | +12,683 | 0.01% | 9,477,156 |
| 2018-03-14 | 2018-03-12 | 15.139 | 624,607 | +6,341 | 0.01% | 9,455,996 |
| 2018-03-13 | 2018-03-09 | 15.029 | 618,266 | -19,024 | 0.01% | 9,291,749 |
| 2018-03-12 | 2018-03-08 | 14.713 | 637,290 | -12,682 | 0.01% | 9,376,655 |
| 2018-03-09 | 2018-03-07 | 14.508 | 649,972 | +12,682 | 0.01% | 9,430,000 |
| 2018-03-07 | 2018-03-05 | 14.619 | 637,290 | +25,365 | 0.01% | 9,316,355 |
| 2018-03-06 | 2018-03-02 | 14.950 | 611,925 | -6,341 | 0.01% | 9,148,202 |
| 2018-03-05 | 2018-03-01 | 15.139 | 618,266 | +6,341 | 0.01% | 9,359,999 |
| 2018-02-26 | 2018-02-22 | 14.792 | 611,925 | -3,805 | 0.01% | 9,051,702 |
| 2018-02-22 | 2018-02-20 | 14.272 | 615,730 | -84,972 | 0.01% | 8,787,556 |
| 2018-02-21 | 2018-02-15 | 14.177 | 700,702 | +82,436 | 0.01% | 9,933,957 |
| 2018-02-20 | 2018-02-13 | 14.351 | 618,266 | -64,363 | 0.01% | 8,872,499 |
| 2018-02-14 | 2018-02-12 | 13.736 | 682,629 | +26,316 | 0.01% | 9,376,313 |
| 2018-02-13 | 2018-02-09 | 13.609 | 656,313 | +4,439 | 0.01% | 8,932,047 |
| 2018-02-12 | 2018-02-08 | 14.303 | 651,874 | +3,170 | 0.01% | 9,323,955 |
| 2018-02-09 | 2018-02-07 | 14.256 | 648,704 | +31,706 | 0.01% | 9,247,923 |
| 2018-02-08 | 2018-02-06 | 14.382 | 616,998 | +5,073 | 0.01% | 8,873,763 |
| 2018-02-06 | 2018-02-02 | 15.139 | 611,925 | +19,024 | 0.01% | 9,264,002 |
| 2018-02-05 | 2018-02-01 | 15.360 | 592,901 | -12,683 | 0.01% | 9,106,895 |
| 2018-02-02 | 2018-01-31 | 15.281 | 605,584 | -951 | 0.01% | 9,253,955 |
| 2018-01-31 | 2018-01-29 | 14.603 | 606,535 | +6,024 | 0.01% | 8,857,192 |
| 2018-01-30 | 2018-01-26 | 14.634 | 600,511 | -12,682 | 0.01% | 8,788,164 |
| 2018-01-29 | 2018-01-25 | 14.571 | 613,193 | -2,220 | 0.01% | 8,935,078 |
| 2018-01-26 | 2018-01-24 | 14.414 | 615,413 | -3,804 | 0.01% | 8,870,377 |
| 2018-01-25 | 2018-01-23 | 14.288 | 619,217 | -12,683 | 0.01% | 8,847,087 |
| 2018-01-24 | 2018-01-22 | 14.177 | 631,900 | -7,292 | 0.01% | 8,958,540 |
| 2018-01-23 | 2018-01-19 | 14.177 | 639,192 | -25,365 | 0.01% | 9,061,920 |
| 2018-01-22 | 2018-01-18 | 13.814 | 664,557 | +38,999 | 0.01% | 9,180,484 |
| 2018-01-19 | 2018-01-17 | 14.004 | 625,558 | +12,682 | 0.01% | 8,760,114 |
| 2018-01-17 | 2018-01-15 | 14.035 | 612,876 | -12,682 | 0.01% | 8,601,849 |
| 2018-01-16 | 2018-01-12 | 14.114 | 625,558 | +12,682 | 0.01% | 8,829,169 |
| 2018-01-12 | 2018-01-10 | 14.445 | 612,876 | -12,682 | 0.01% | 8,853,139 |
| 2018-01-11 | 2018-01-09 | 13.988 | 625,558 | +12,682 | 0.01% | 8,750,249 |
| 2018-01-09 | 2018-01-05 | 14.272 | 612,876 | -31,706 | 0.01% | 8,746,824 |
| 2018-01-08 | 2018-01-04 | 14.098 | 644,582 | +40,267 | 0.01% | 9,087,510 |
| 2018-01-05 | 2018-01-03 | 14.508 | 604,315 | -952 | 0.01% | 8,767,594 |
| 2018-01-04 | 2018-01-02 | 14.193 | 605,267 | -12,682 | 0.01% | 8,590,505 |
| 2018-01-02 | 2017-12-28 | 14.130 | 617,949 | +12,682 | 0.01% | 8,731,520 |
| 2017-12-28 | 2017-12-22 | 14.004 | 605,267 | -34,242 | 0.01% | 8,475,965 |
| 2017-12-27 | 2017-12-21 | 13.814 | 639,509 | +12,682 | 0.01% | 8,834,459 |
| 2017-12-22 | 2017-12-20 | 13.609 | 626,827 | -34,559 | 0.01% | 8,530,760 |
| 2017-12-21 | 2017-12-19 | 13.404 | 661,386 | -6,341 | 0.01% | 8,865,498 |
| 2017-12-20 | 2017-12-18 | 13.326 | 667,727 | +19,023 | 0.01% | 8,897,845 |
| 2017-12-19 | 2017-12-15 | 13.278 | 648,704 | -8,877 | 0.01% | 8,613,663 |
| 2017-12-15 | 2017-12-13 | 13.830 | 657,581 | -22,512 | 0.01% | 9,094,484 |
| 2017-12-14 | 2017-12-12 | 13.515 | 680,093 | +27,902 | 0.01% | 9,191,330 |
| 2017-12-13 | 2017-12-11 | 13.941 | 652,191 | -6,342 | 0.01% | 9,091,934 |
| 2017-12-12 | 2017-12-08 | 13.688 | 658,533 | -73,557 | 0.01% | 9,014,185 |
| 2017-12-11 | 2017-12-07 | 13.215 | 732,090 | +25,364 | 0.01% | 9,674,704 |
| 2017-12-08 | 2017-12-06 | 13.073 | 706,726 | -58,973 | 0.01% | 9,239,209 |
| 2017-12-07 | 2017-12-05 | 13.057 | 765,699 | +31,706 | 0.01% | 9,998,104 |
| 2017-12-06 | 2017-12-04 | 13.231 | 733,993 | -44,388 | 0.01% | 9,711,428 |
| 2017-12-05 | 2017-12-01 | 12.789 | 778,381 | +15,853 | 0.01% | 9,955,024 |
| 2017-12-04 | 2017-11-30 | 13.073 | 762,528 | +12,682 | 0.01% | 9,968,723 |
| 2017-12-01 | 2017-11-29 | 13.168 | 749,846 | -12,682 | 0.01% | 9,873,878 |
| 2017-11-30 | 2017-11-28 | 13.089 | 762,528 | -9,512 | 0.01% | 9,980,748 |
| 2017-11-29 | 2017-11-27 | 13.057 | 772,040 | -44,388 | 0.01% | 10,080,901 |
| 2017-11-28 | 2017-11-24 | 12.774 | 816,428 | +9,512 | 0.01% | 10,428,747 |
| 2017-11-27 | 2017-11-23 | 12.348 | 806,916 | +6,341 | 0.01% | 9,963,669 |
| 2017-11-24 | 2017-11-22 | 12.143 | 800,575 | -12,683 | 0.01% | 9,721,247 |
| 2017-11-22 | 2017-11-20 | 12.017 | 813,258 | -12,682 | 0.01% | 9,772,654 |
| 2017-11-21 | 2017-11-17 | 12.143 | 825,940 | +12,682 | 0.01% | 10,029,250 |
| 2017-11-20 | 2017-11-16 | 12.379 | 813,258 | +8,244 | 0.01% | 10,067,629 |
| 2017-11-17 | 2017-11-15 | 12.411 | 805,014 | +10,780 | 0.01% | 9,990,964 |
| 2017-11-14 | 2017-11-10 | 12.364 | 794,234 | +6,975 | 0.01% | 9,819,599 |
| 2017-11-13 | 2017-11-09 | 12.458 | 787,259 | -24,096 | 0.01% | 9,807,853 |
| 2017-11-10 | 2017-11-08 | 12.206 | 811,355 | +36,144 | 0.01% | 9,903,326 |
| 2017-11-09 | 2017-11-07 | 12.490 | 775,211 | +6,342 | 0.01% | 9,682,206 |
| 2017-11-08 | 2017-11-06 | 12.474 | 768,869 | -47,559 | 0.01% | 9,590,871 |
| 2017-11-07 | 2017-11-03 | 12.364 | 816,428 | +6,341 | 0.01% | 10,093,997 |
| 2017-11-06 | 2017-11-02 | 12.411 | 810,087 | -9,512 | 0.01% | 10,053,924 |
| 2017-11-03 | 2017-11-01 | 12.458 | 819,599 | -34,876 | 0.01% | 10,210,752 |
| 2017-11-02 | 2017-10-31 | 12.458 | 854,475 | +19,023 | 0.01% | 10,645,245 |
| 2017-11-01 | 2017-10-30 | 12.332 | 835,452 | -6,341 | 0.01% | 10,302,852 |
| 2017-10-31 | 2017-10-27 | 12.379 | 841,793 | +25,365 | 0.01% | 10,420,875 |
| 2017-10-30 | 2017-10-26 | 12.474 | 816,428 | -77,997 | 0.01% | 10,184,122 |
| 2017-10-27 | 2017-10-25 | 12.316 | 894,425 | -22,194 | 0.01% | 11,016,006 |
| 2017-10-26 | 2017-10-24 | 11.938 | 916,619 | +19,024 | 0.01% | 10,942,434 |
| 2017-10-25 | 2017-10-23 | 12.111 | 897,595 | -44,389 | 0.01% | 10,871,034 |
| 2017-10-24 | 2017-10-20 | 12.316 | 941,984 | +12,683 | 0.01% | 11,601,757 |
| 2017-10-23 | 2017-10-19 | 12.253 | 929,301 | -201,016 | 0.01% | 11,386,930 |
| 2017-10-20 | 2017-10-18 | 12.521 | 1,130,317 | +6,341 | 0.01% | 14,153,048 |
| 2017-10-18 | 2017-10-16 | 12.458 | 1,123,976 | +12,682 | 0.01% | 14,002,750 |
| 2017-10-17 | 2017-10-13 | 12.490 | 1,111,294 | +6,342 | 0.01% | 13,879,805 |
| 2017-10-16 | 2017-10-12 | 12.584 | 1,104,952 | +303,108 | 0.01% | 13,905,145 |
| 2017-10-13 | 2017-10-11 | 12.931 | 801,844 | +31,706 | 0.01% | 10,368,906 |
| 2017-10-11 | 2017-10-09 | 13.278 | 770,138 | -317 | 0.01% | 10,226,096 |
| 2017-10-09 | 2017-10-04 | 13.089 | 770,455 | -7,292 | 0.01% | 10,084,505 |
| 2017-10-06 | 2017-10-03 | 13.073 | 777,747 | +40,267 | 0.01% | 10,167,685 |
| 2017-10-04 | 2017-09-29 | 13.089 | 737,480 | -29,170 | 0.01% | 9,652,894 |
| 2017-10-03 | 2017-09-28 | 12.616 | 766,650 | -6,341 | 0.01% | 9,672,001 |
| 2017-09-29 | 2017-09-27 | 12.584 | 772,991 | -19,024 | 0.01% | 9,727,619 |
| 2017-09-28 | 2017-09-26 | 12.427 | 792,015 | +19,024 | 0.01% | 9,842,124 |
| 2017-09-27 | 2017-09-25 | 12.506 | 772,991 | +25,365 | 0.01% | 9,666,669 |
| 2017-09-26 | 2017-09-22 | 12.695 | 747,626 | -6,342 | 0.01% | 9,490,946 |
| 2017-09-25 | 2017-09-21 | 12.569 | 753,968 | -19,023 | 0.01% | 9,476,336 |
| 2017-09-22 | 2017-09-20 | 12.458 | 772,991 | +19,658 | 0.01% | 9,630,099 |
| 2017-09-21 | 2017-09-19 | 12.711 | 753,333 | -19,024 | 0.01% | 9,575,275 |
| 2017-09-19 | 2017-09-15 | 12.821 | 772,357 | +17,354 | 0.01% | 9,902,340 |
| 2017-09-18 | 2017-09-14 | 12.948 | 755,003 | -3,151 | 0.01% | 9,775,686 |
| 2017-09-15 | 2017-09-13 | 13.011 | 758,154 | +12,605 | 0.01% | 9,864,605 |
| 2017-09-14 | 2017-09-12 | 13.154 | 745,549 | +18,906 | 0.01% | 9,807,066 |
| 2017-09-13 | 2017-09-11 | 13.154 | 726,643 | -6,302 | 0.01% | 9,558,374 |
| 2017-09-12 | 2017-09-08 | 12.932 | 732,945 | -18,906 | 0.01% | 9,478,452 |
| 2017-09-11 | 2017-09-07 | 12.932 | 751,851 | +6,302 | 0.01% | 9,722,944 |
| 2017-09-08 | 2017-09-06 | 12.964 | 745,549 | -12,605 | 0.01% | 9,665,107 |
| 2017-09-07 | 2017-09-05 | 13.170 | 758,154 | +12,605 | 0.01% | 9,984,905 |
| 2017-09-06 | 2017-09-04 | 13.249 | 745,549 | -18,907 | 0.01% | 9,878,046 |
| 2017-09-05 | 2017-09-01 | 13.345 | 764,456 | -52,308 | 0.01% | 10,201,332 |
| 2017-09-04 | 2017-08-31 | 12.980 | 816,764 | +12,604 | 0.01% | 10,601,280 |
| 2017-09-01 | 2017-08-30 | 13.107 | 804,160 | +74,366 | 0.01% | 10,539,765 |
| 2017-08-31 | 2017-08-29 | 13.154 | 729,794 | +10,084 | 0.01% | 9,599,823 |
| 2017-08-29 | 2017-08-25 | 12.900 | 719,710 | -13,235 | 0.01% | 9,284,456 |
| 2017-08-28 | 2017-08-24 | 12.789 | 732,945 | +82,559 | 0.01% | 9,373,781 |
| 2017-08-25 | 2017-08-22 | 12.678 | 650,386 | -178,352 | 0.01% | 8,245,678 |
| 2017-08-24 | 2017-08-21 | 12.599 | 828,738 | -157,555 | 0.01% | 10,441,098 |
| 2017-08-22 | 2017-08-18 | 12.599 | 986,293 | +81,929 | 0.01% | 12,426,100 |
| 2017-08-21 | 2017-08-17 | 13.011 | 904,364 | +249,566 | 0.01% | 11,766,994 |
| 2017-08-18 | 2017-08-16 | 12.662 | 654,798 | -279,502 | 0.01% | 8,291,224 |
| 2017-08-17 | 2017-08-15 | 12.456 | 934,300 | +1,261 | 0.01% | 11,637,626 |
| 2017-08-16 | 2017-08-14 | 11.901 | 933,039 | +6,302 | 0.01% | 11,103,744 |
| 2017-08-15 | 2017-08-11 | 11.901 | 926,737 | +33,401 | 0.01% | 11,028,747 |
| 2017-08-10 | 2017-08-08 | 11.885 | 893,336 | -12,604 | 0.01% | 10,617,079 |
| 2017-08-09 | 2017-08-07 | 11.742 | 905,940 | +12,604 | 0.01% | 10,637,499 |
| 2017-08-08 | 2017-08-04 | 11.805 | 893,336 | -63,022 | 0.01% | 10,546,204 |
| 2017-08-07 | 2017-08-03 | 11.885 | 956,358 | +56,720 | 0.01% | 11,366,080 |
| 2017-08-04 | 2017-08-02 | 11.663 | 899,638 | -12,604 | 0.01% | 10,492,127 |
| 2017-08-03 | 2017-08-01 | 11.710 | 912,242 | +18,906 | 0.01% | 10,682,547 |
| 2017-08-02 | 2017-07-31 | 11.631 | 893,336 | -44,115 | 0.01% | 10,390,279 |
| 2017-08-01 | 2017-07-28 | 11.980 | 937,451 | +12,604 | 0.01% | 11,230,625 |
| 2017-07-31 | 2017-07-27 | 12.059 | 924,847 | +31,511 | 0.01% | 11,153,005 |
| 2017-07-27 | 2017-07-25 | 12.170 | 893,336 | -315 | 0.01% | 10,872,229 |
| 2017-07-26 | 2017-07-24 | 12.091 | 893,651 | -630 | 0.01% | 10,805,163 |
| 2017-07-24 | 2017-07-20 | 12.043 | 894,281 | -12,919 | 0.01% | 10,770,210 |
| 2017-07-21 | 2017-07-19 | 12.012 | 907,200 | +7,562 | 0.01% | 10,897,009 |
| 2017-07-20 | 2017-07-18 | 12.028 | 899,638 | -25,209 | 0.01% | 10,820,452 |
| 2017-07-19 | 2017-07-17 | 12.028 | 924,847 | +37,814 | 0.01% | 11,123,655 |
| 2017-07-18 | 2017-07-14 | 12.456 | 887,033 | -40,334 | 0.01% | 11,048,869 |
| 2017-07-17 | 2017-07-13 | 12.123 | 927,367 | -44,116 | 0.01% | 11,242,254 |
| 2017-07-14 | 2017-07-12 | 12.155 | 971,483 | +18,277 | 0.01% | 11,807,892 |
| 2017-07-13 | 2017-07-11 | 12.297 | 953,206 | +42,854 | 0.01% | 11,721,869 |
| 2017-07-12 | 2017-07-10 | 12.361 | 910,352 | +23,319 | 0.01% | 11,252,660 |
| 2017-07-11 | 2017-07-07 | 12.551 | 887,033 | -6,303 | 0.01% | 11,133,319 |
| 2017-07-10 | 2017-07-06 | 12.472 | 893,336 | -25,208 | 0.01% | 11,141,554 |
| 2017-07-07 | 2017-07-05 | 12.218 | 918,544 | +25,208 | 0.01% | 11,222,745 |
| 2017-07-05 | 2017-07-03 | 12.297 | 893,336 | +6,303 | 0.01% | 10,985,629 |
| 2017-07-04 | 2017-06-30 | 12.504 | 887,033 | +315 | 0.01% | 11,091,094 |
| 2017-06-27 | 2017-06-23 | 12.107 | 886,718 | -6,303 | 0.01% | 10,735,406 |
| 2017-06-23 | 2017-06-21 | 11.742 | 893,021 | +6,303 | 0.01% | 10,485,805 |
| 2017-06-20 | 2017-06-16 | 11.901 | 886,718 | -21,428 | 0.01% | 10,552,496 |
| 2017-06-19 | 2017-06-15 | 11.821 | 908,146 | -12,604 | 0.01% | 10,735,452 |
| 2017-06-16 | 2017-06-14 | 11.948 | 920,750 | +31,511 | 0.01% | 11,001,328 |
| 2017-06-12 | 2017-06-08 | 11.837 | 889,239 | -31,511 | 0.01% | 10,526,057 |
| 2017-06-09 | 2017-06-07 | 11.678 | 920,750 | -6,933 | 0.01% | 10,752,958 |
| 2017-06-08 | 2017-06-06 | 12.028 | 927,683 | -12,604 | 0.01% | 11,157,765 |
| 2017-06-07 | 2017-06-05 | 11.885 | 940,287 | -31,511 | 0.01% | 11,175,080 |
| 2017-06-05 | 2017-06-01 | 11.567 | 971,798 | +44,115 | 0.01% | 11,241,181 |
| 2017-06-02 | 2017-05-31 | 11.583 | 927,683 | -13,864 | 0.01% | 10,745,605 |
| 2017-06-01 | 2017-05-29 | 11.425 | 941,547 | +18,906 | 0.01% | 10,756,795 |
| 2017-05-29 | 2017-05-25 | 11.657 | 922,641 | +12,605 | 0.01% | 10,755,092 |
| 2017-05-26 | 2017-05-24 | 11.477 | 910,036 | +8,453 | 0.01% | 10,444,497 |
| 2017-05-25 | 2017-05-23 | 11.444 | 901,583 | +18,350 | 0.01% | 10,318,002 |
| 2017-05-24 | 2017-05-22 | 11.363 | 883,233 | -45,263 | 0.01% | 10,035,798 |
| 2017-05-23 | 2017-05-19 | 11.379 | 928,496 | +48,933 | 0.01% | 10,565,282 |
| 2017-05-19 | 2017-05-17 | 11.166 | 879,563 | -6,117 | 0.01% | 9,821,538 |
| 2017-05-18 | 2017-05-16 | 11.166 | 885,680 | -12,233 | 0.01% | 9,889,842 |
| 2017-05-17 | 2017-05-15 | 11.166 | 897,913 | +18,350 | 0.01% | 10,026,441 |
| 2017-05-16 | 2017-05-12 | 11.166 | 879,563 | -12,233 | 0.01% | 9,821,538 |
| 2017-05-15 | 2017-05-11 | 11.101 | 891,796 | -18,350 | 0.01% | 9,899,816 |
| 2017-05-12 | 2017-05-10 | 11.150 | 910,146 | +6,117 | 0.01% | 10,148,159 |
| 2017-05-11 | 2017-05-09 | 11.117 | 904,029 | +12,233 | 0.01% | 10,050,394 |
| 2017-05-08 | 2017-05-04 | 11.215 | 891,796 | -36,700 | 0.01% | 10,001,876 |
| 2017-05-05 | 2017-05-02 | 11.444 | 928,496 | +36,700 | 0.01% | 10,626,002 |
| 2017-05-04 | 2017-04-28 | 11.363 | 891,796 | -15,292 | 0.01% | 10,133,096 |
| 2017-05-02 | 2017-04-27 | 11.314 | 907,088 | -21,408 | 0.01% | 10,262,362 |
| 2017-04-28 | 2017-04-26 | 11.101 | 928,496 | +12,233 | 0.01% | 10,307,222 |
| 2017-04-27 | 2017-04-25 | 11.183 | 916,263 | -36,699 | 0.01% | 10,246,324 |
| 2017-04-26 | 2017-04-24 | 11.085 | 952,962 | +24,466 | 0.01% | 10,563,239 |
| 2017-04-25 | 2017-04-21 | 11.346 | 928,496 | +18,350 | 0.01% | 10,534,922 |
| 2017-04-24 | 2017-04-20 | 11.264 | 910,146 | +18,350 | 0.01% | 10,252,319 |
| 2017-04-19 | 2017-04-13 | 11.248 | 891,796 | -18,350 | 0.01% | 10,031,036 |
| 2017-04-18 | 2017-04-12 | 11.134 | 910,146 | +18,350 | 0.01% | 10,133,279 |
| 2017-04-13 | 2017-04-11 | 11.281 | 891,796 | -32,112 | 0.01% | 10,060,196 |
| 2017-04-12 | 2017-04-10 | 11.232 | 923,908 | -1,530 | 0.01% | 10,377,131 |
| 2017-04-11 | 2017-04-07 | 11.134 | 925,438 | +6,117 | 0.01% | 10,303,536 |
| 2017-04-10 | 2017-04-06 | 11.117 | 919,321 | -18,350 | 0.01% | 10,220,401 |
| 2017-04-07 | 2017-04-05 | 11.215 | 937,671 | +20,797 | 0.01% | 10,516,384 |
| 2017-04-06 | 2017-04-03 | 11.052 | 916,874 | +18,349 | 0.01% | 10,133,237 |
| 2017-04-05 | 2017-03-31 | 10.954 | 898,525 | -42,816 | 0.01% | 9,842,305 |
| 2017-03-31 | 2017-03-29 | 10.937 | 941,341 | +8,258 | 0.01% | 10,295,914 |
| 2017-03-30 | 2017-03-28 | 10.921 | 933,083 | +10,092 | 0.01% | 10,190,338 |
| 2017-03-29 | 2017-03-27 | 10.709 | 922,991 | -3,670 | 0.01% | 9,883,951 |
| 2017-03-28 | 2017-03-24 | 10.872 | 926,661 | -6,116 | 0.01% | 10,074,752 |
| 2017-03-27 | 2017-03-23 | 10.888 | 932,777 | +9,786 | 0.01% | 10,156,496 |
| 2017-03-24 | 2017-03-22 | 9.908 | 922,991 | +18,350 | 0.01% | 9,144,541 |
| 2017-03-23 | 2017-03-21 | 9.842 | 904,641 | -6,117 | 0.01% | 8,903,578 |
| 2017-03-22 | 2017-03-20 | 9.711 | 910,758 | +16,515 | 0.01% | 8,844,663 |
| 2017-03-21 | 2017-03-17 | 9.728 | 894,243 | -22,631 | 0.01% | 8,698,900 |
| 2017-03-20 | 2017-03-16 | 9.744 | 916,874 | -18,350 | 0.01% | 8,934,037 |
| 2017-03-16 | 2017-03-14 | 9.826 | 935,224 | +30,583 | 0.01% | 9,189,290 |
| 2017-03-15 | 2017-03-13 | 9.728 | 904,641 | -24,466 | 0.01% | 8,800,048 |
| 2017-03-14 | 2017-03-10 | 9.858 | 929,107 | +12,233 | 0.01% | 9,159,566 |
| 2017-03-13 | 2017-03-09 | 9.940 | 916,874 | +6,116 | 0.01% | 9,113,917 |
| 2017-03-10 | 2017-03-08 | 9.957 | 910,758 | +18,350 | 0.01% | 9,068,013 |
| 2017-02-21 | 2017-02-17 | 9.842 | 892,408 | -24,466 | 0.01% | 8,783,180 |
| 2017-02-17 | 2017-02-15 | 9.744 | 916,874 | +24,466 | 0.01% | 8,934,037 |
| 2017-02-14 | 2017-02-10 | 9.744 | 892,408 | -9,481 | 0.01% | 8,695,640 |
| 2017-02-13 | 2017-02-09 | 9.597 | 901,889 | -34,253 | 0.01% | 8,655,318 |
| 2017-02-10 | 2017-02-08 | 9.548 | 936,142 | +33,947 | 0.01% | 8,938,125 |
| 2017-02-09 | 2017-02-07 | 9.630 | 902,195 | +1,224 | 0.01% | 8,687,755 |
| 2017-02-08 | 2017-02-06 | 9.662 | 900,971 | -6,117 | 0.01% | 8,705,428 |
| 2017-02-07 | 2017-02-03 | 9.662 | 907,088 | -2,446 | 0.01% | 8,764,532 |
| 2017-02-06 | 2017-02-02 | 9.613 | 909,534 | +1,835 | 0.01% | 8,743,556 |
| 2017-02-03 | 2017-02-01 | 9.613 | 907,699 | -18,350 | 0.01% | 8,725,916 |
| 2017-02-02 | 2017-01-27 | 9.679 | 926,049 | +1,529 | 0.01% | 8,962,878 |
| 2017-02-01 | 2017-01-25 | 9.646 | 924,520 | -24,160 | 0.01% | 8,917,850 |
| 2017-01-26 | 2017-01-24 | 9.352 | 948,680 | +18,349 | 0.01% | 8,871,715 |
| 2017-01-25 | 2017-01-23 | 9.401 | 930,331 | +20,185 | 0.01% | 8,745,752 |
| 2017-01-24 | 2017-01-20 | 9.858 | 910,146 | +26,607 | 0.01% | 8,972,639 |
| 2017-01-23 | 2017-01-19 | 10.120 | 883,539 | -2,141 | 0.01% | 8,941,455 |
| 2017-01-20 | 2017-01-18 | 10.071 | 885,680 | -62,083 | 0.01% | 8,919,682 |
| 2017-01-19 | 2017-01-17 | 10.022 | 947,763 | +6,422 | 0.01% | 9,498,435 |
| 2017-01-18 | 2017-01-16 | 10.120 | 941,341 | +18,350 | 0.01% | 9,526,414 |
| 2017-01-17 | 2017-01-13 | 10.365 | 922,991 | -6,728 | 0.01% | 9,567,061 |
| 2017-01-16 | 2017-01-12 | 10.234 | 929,719 | -60,860 | 0.01% | 9,515,199 |
| 2017-01-13 | 2017-01-11 | 10.398 | 990,579 | +40,369 | 0.01% | 10,300,020 |
| 2017-01-12 | 2017-01-10 | 10.218 | 950,210 | -3,975 | 0.01% | 9,709,379 |
| 2017-01-11 | 2017-01-09 | 10.022 | 954,185 | -16,209 | 0.01% | 9,562,796 |
| 2017-01-10 | 2017-01-06 | 10.022 | 970,394 | +47,403 | 0.01% | 9,725,242 |
| 2017-01-09 | 2017-01-05 | 10.284 | 922,991 | -48,932 | 0.01% | 9,491,611 |
| 2017-01-06 | 2017-01-04 | 10.267 | 971,923 | -36,700 | 0.01% | 9,978,915 |
| 2017-01-05 | 2017-01-03 | 10.169 | 1,008,623 | -85,632 | 0.01% | 10,256,781 |
| 2016-12-09 | 2016-12-07 | 10.545 | 1,094,255 | -12,233 | 0.01% | 11,539,051 |
| 2016-12-08 | 2016-12-06 | 10.365 | 1,106,488 | +6,117 | 0.01% | 11,469,059 |
| 2016-12-07 | 2016-12-05 | 10.382 | 1,100,371 | -15,598 | 0.01% | 11,423,645 |
| 2016-12-06 | 2016-12-02 | 10.251 | 1,115,969 | -7,951 | 0.01% | 11,439,618 |
| 2016-12-05 | 2016-12-01 | 10.234 | 1,123,920 | +23,549 | 0.01% | 11,502,747 |
| 2016-12-02 | 2016-11-30 | 10.545 | 1,100,371 | -612 | 0.01% | 11,603,545 |
| 2016-12-01 | 2016-11-29 | 10.349 | 1,100,983 | -121,720 | 0.01% | 11,393,998 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,222,703 | -92,666 | 0.01% | 12,613,690 |
| 2016-11-29 | 2016-11-25 | 10.316 | 1,315,369 | -14,986 | 0.01% | 13,569,655 |
| 2016-11-28 | 2016-11-24 | 10.153 | 1,330,355 | -23,854 | 0.01% | 13,506,754 |
| 2016-11-25 | 2016-11-23 | 10.120 | 1,354,209 | -6,117 | 0.02% | 13,704,657 |
| 2016-11-24 | 2016-11-22 | 10.218 | 1,360,326 | +6,423 | 0.02% | 13,900,002 |
| 2016-11-23 | 2016-11-21 | 10.202 | 1,353,903 | +45,568 | 0.02% | 13,812,235 |
| 2016-11-22 | 2016-11-18 | 10.431 | 1,308,335 | -12,233 | 0.01% | 13,646,820 |
| 2016-11-21 | 2016-11-17 | 10.251 | 1,320,568 | +12,233 | 0.01% | 13,536,929 |
| 2016-11-17 | 2016-11-15 | 10.398 | 1,308,335 | -73,399 | 0.01% | 13,604,040 |
| 2016-11-16 | 2016-11-14 | 10.202 | 1,381,734 | +18,350 | 0.02% | 14,096,161 |
| 2016-11-14 | 2016-11-10 | 10.692 | 1,363,384 | +55,049 | 0.02% | 14,577,659 |
| 2016-11-11 | 2016-11-09 | 10.267 | 1,308,335 | -43,122 | 0.01% | 13,432,920 |
| 2016-11-10 | 2016-11-08 | 10.463 | 1,351,457 | +24,161 | 0.02% | 14,140,802 |
| 2016-11-09 | 2016-11-07 | 10.447 | 1,327,296 | -14,374 | 0.01% | 13,866,296 |
| 2016-11-04 | 2016-11-02 | 10.104 | 1,341,670 | +18,349 | 0.01% | 13,555,827 |
| 2016-11-03 | 2016-11-01 | 10.284 | 1,323,321 | +2,753 | 0.01% | 13,608,419 |
| 2016-11-02 | 2016-10-31 | 10.284 | 1,320,568 | -14,680 | 0.01% | 13,580,109 |
| 2016-11-01 | 2016-10-28 | 10.185 | 1,335,248 | -13,456 | 0.01% | 13,600,091 |
| 2016-10-31 | 2016-10-27 | 11.101 | 1,348,704 | +18,961 | 0.02% | 14,971,946 |
| 2016-10-28 | 2016-10-26 | 11.215 | 1,329,743 | -5,505 | 0.01% | 14,913,640 |
| 2016-10-27 | 2016-10-25 | 11.493 | 1,335,248 | +42,816 | 0.01% | 15,346,491 |
| 2016-10-26 | 2016-10-24 | 11.771 | 1,292,432 | -12,233 | 0.01% | 15,213,601 |
| 2016-10-24 | 2016-10-19 | 11.542 | 1,304,665 | -74,011 | 0.01% | 15,058,980 |
| 2016-10-20 | 2016-10-18 | 11.379 | 1,378,676 | +61,166 | 0.02% | 15,687,845 |
| 2016-10-19 | 2016-10-17 | 11.166 | 1,317,510 | -11,621 | 0.01% | 14,711,822 |
| 2016-10-17 | 2016-10-13 | 10.905 | 1,329,131 | -5,505 | 0.01% | 14,493,906 |
| 2016-10-13 | 2016-10-11 | 11.117 | 1,334,636 | -3,059 | 0.01% | 14,837,597 |
| 2016-10-12 | 2016-10-07 | 10.790 | 1,337,695 | +3,059 | 0.01% | 14,434,205 |
| 2016-10-11 | 2016-10-06 | 10.709 | 1,334,636 | -7,952 | 0.01% | 14,292,097 |
| 2016-10-06 | 2016-10-04 | 10.561 | 1,342,588 | -67,282 | 0.01% | 14,179,702 |
| 2016-10-05 | 2016-10-03 | 10.300 | 1,409,870 | -12,233 | 0.02% | 14,521,499 |
| 2016-10-04 | 2016-09-30 | 10.202 | 1,422,103 | +18,349 | 0.02% | 14,507,998 |
| 2016-10-03 | 2016-09-29 | 10.349 | 1,403,754 | -24,466 | 0.02% | 14,527,355 |
| 2016-09-30 | 2016-09-28 | 10.267 | 1,428,220 | +24,466 | 0.02% | 14,663,802 |
| 2016-09-20 | 2016-09-15 | 10.349 | 1,403,754 | -9,174 | 0.02% | 14,527,355 |
| 2016-09-19 | 2016-09-14 | 10.087 | 1,412,928 | +3,058 | 0.02% | 14,252,696 |
| 2016-09-13 | 2016-09-09 | 10.316 | 1,409,870 | -12,233 | 0.02% | 14,544,549 |
| 2016-09-12 | 2016-09-08 | 10.104 | 1,422,103 | -24,467 | 0.02% | 14,368,498 |
| 2016-09-09 | 2016-09-07 | 9.891 | 1,446,570 | +36,700 | 0.02% | 14,308,255 |
| 2016-09-08 | 2016-09-06 | 10.006 | 1,409,870 | -12,233 | 0.02% | 14,106,599 |
| 2016-09-07 | 2016-09-05 | 9.973 | 1,422,103 | +12,233 | 0.02% | 14,182,498 |
| 2016-09-05 | 2016-09-01 | 9.940 | 1,409,870 | -513,792 | 0.02% | 14,014,399 |
| 2016-09-02 | 2016-08-31 | 10.055 | 1,923,662 | -14,068 | 0.02% | 19,343,047 |
| 2016-09-01 | 2016-08-30 | 9.973 | 1,937,730 | +48,035 | 0.02% | 19,324,797 |
| 2016-08-30 | 2016-08-26 | 10.006 | 1,889,695 | +24,266 | 0.02% | 18,908,048 |
| 2016-08-29 | 2016-08-25 | 9.890 | 1,865,429 | +23,052 | 0.02% | 18,449,996 |
| 2016-08-26 | 2016-08-24 | 10.319 | 1,842,377 | -24,266 | 0.02% | 19,011,620 |
| 2016-08-25 | 2016-08-23 | 10.171 | 1,866,643 | -1,213 | 0.02% | 18,985,093 |
| 2016-08-24 | 2016-08-22 | 10.039 | 1,867,856 | +13,346 | 0.02% | 18,751,110 |
| 2016-08-23 | 2016-08-19 | 9.956 | 1,854,510 | +12,133 | 0.02% | 18,464,281 |
| 2016-08-19 | 2016-08-17 | 10.434 | 1,842,377 | -1,517 | 0.02% | 19,224,210 |
| 2016-07-27 | 2016-07-25 | 10.006 | 1,843,894 | -16,682 | 0.02% | 18,449,769 |
| 2016-07-26 | 2016-07-22 | 9.956 | 1,860,576 | +1,516 | 0.02% | 18,524,677 |
| 2016-07-22 | 2016-07-20 | 10.154 | 1,859,060 | +14,560 | 0.02% | 18,877,323 |
| 2016-07-21 | 2016-07-19 | 10.105 | 1,844,500 | -1,517 | 0.02% | 18,638,263 |
| 2016-07-19 | 2016-07-15 | 10.072 | 1,846,017 | +1,517 | 0.02% | 18,592,732 |
| 2016-07-15 | 2016-07-13 | 10.401 | 1,844,500 | -30,332 | 0.02% | 19,185,553 |
| 2016-07-14 | 2016-07-12 | 10.401 | 1,874,832 | -10,010 | 0.02% | 19,501,051 |
| 2016-07-13 | 2016-07-11 | 10.072 | 1,884,842 | -27,299 | 0.02% | 18,983,770 |
| 2016-07-12 | 2016-07-08 | 10.006 | 1,912,141 | -18,199 | 0.02% | 19,132,640 |
| 2016-07-11 | 2016-07-07 | 9.989 | 1,930,340 | +30,332 | 0.02% | 19,282,917 |
| 2016-07-06 | 2016-07-04 | 10.187 | 1,900,008 | -12,436 | 0.02% | 19,355,759 |
| 2016-07-05 | 2016-06-30 | 10.022 | 1,912,444 | -18,200 | 0.02% | 19,167,197 |
| 2016-06-22 | 2016-06-20 | 9.808 | 1,930,644 | -2,426 | 0.02% | 18,935,878 |
| 2016-06-21 | 2016-06-17 | 9.726 | 1,933,070 | +303 | 0.02% | 18,800,348 |
| 2016-06-20 | 2016-06-16 | 9.825 | 1,932,767 | +910 | 0.02% | 18,988,561 |
| 2016-06-17 | 2016-06-15 | 9.792 | 1,931,857 | -52,778 | 0.02% | 18,915,931 |
| 2016-06-15 | 2016-06-13 | 9.709 | 1,984,635 | +49,138 | 0.02% | 19,269,136 |
| 2016-06-14 | 2016-06-10 | 9.858 | 1,935,497 | +4,853 | 0.02% | 19,079,192 |
| 2016-06-10 | 2016-06-07 | 10.072 | 1,930,644 | -1,213 | 0.02% | 19,445,079 |
| 2016-06-08 | 2016-06-06 | 9.890 | 1,931,857 | -1,213 | 0.02% | 19,107,001 |
| 2016-06-07 | 2016-06-03 | 9.858 | 1,933,070 | -910 | 0.02% | 19,055,268 |
| 2016-06-06 | 2016-06-02 | 9.808 | 1,933,980 | -3,033 | 0.02% | 18,968,598 |
| 2016-06-03 | 2016-06-01 | 9.825 | 1,937,013 | +910 | 0.02% | 19,030,276 |
| 2016-06-02 | 2016-05-31 | 9.858 | 1,936,103 | +5,459 | 0.02% | 19,085,166 |
| 2016-06-01 | 2016-05-30 | 9.709 | 1,930,644 | -103,129 | 0.02% | 18,744,928 |
| 2016-05-31 | 2016-05-27 | 9.610 | 2,033,773 | +24,266 | 0.02% | 19,545,074 |
| 2016-05-27 | 2016-05-25 | 10.134 | 2,009,507 | -18,200 | 0.02% | 20,364,089 |
| 2016-05-26 | 2016-05-24 | 10.067 | 2,027,707 | +17,451 | 0.02% | 20,411,991 |
| 2016-05-25 | 2016-05-23 | 9.999 | 2,010,256 | +9,505 | 0.02% | 20,100,959 |
| 2016-05-24 | 2016-05-20 | 10.134 | 2,000,751 | -14,554 | 0.02% | 20,275,357 |
| 2016-05-23 | 2016-05-19 | 10.100 | 2,015,305 | +71,285 | 0.02% | 20,354,995 |
| 2016-05-20 | 2016-05-18 | 10.403 | 1,944,020 | -59,405 | 0.02% | 20,224,052 |
| 2016-05-19 | 2016-05-17 | 10.336 | 2,003,425 | +29,703 | 0.02% | 20,707,155 |
| 2016-05-18 | 2016-05-16 | 10.302 | 1,973,722 | -54,355 | 0.02% | 20,333,698 |
| 2016-05-17 | 2016-05-13 | 10.184 | 2,028,077 | -11,881 | 0.02% | 20,654,695 |
| 2016-05-16 | 2016-05-12 | 10.269 | 2,039,958 | +29,702 | 0.02% | 20,947,396 |
| 2016-05-13 | 2016-05-11 | 10.184 | 2,010,256 | -17,821 | 0.02% | 20,473,199 |
| 2016-05-12 | 2016-05-10 | 10.168 | 2,028,077 | +47,523 | 0.02% | 20,620,555 |
| 2016-05-11 | 2016-05-09 | 9.966 | 1,980,554 | -89,107 | 0.02% | 19,737,283 |
| 2016-05-10 | 2016-05-06 | 9.797 | 2,069,661 | +5,941 | 0.02% | 20,276,882 |
| 2016-05-09 | 2016-05-05 | 9.932 | 2,063,720 | -5,941 | 0.02% | 20,496,597 |
| 2016-05-06 | 2016-05-04 | 10.168 | 2,069,661 | +53,464 | 0.02% | 21,043,362 |
| 2016-05-05 | 2016-05-03 | 10.437 | 2,016,197 | -11,880 | 0.02% | 21,042,805 |
| 2016-05-04 | 2016-04-29 | 10.572 | 2,028,077 | +35,642 | 0.02% | 21,439,915 |
| 2016-05-03 | 2016-04-28 | 10.336 | 1,992,435 | +23,762 | 0.02% | 20,593,564 |
| 2016-04-28 | 2016-04-26 | 10.673 | 1,968,673 | +90,295 | 0.02% | 21,010,763 |
| 2016-04-27 | 2016-04-25 | 10.319 | 1,878,378 | -100,988 | 0.02% | 19,383,065 |
| 2016-04-26 | 2016-04-22 | 10.437 | 1,979,366 | +11,881 | 0.02% | 20,658,404 |
| 2016-04-25 | 2016-04-21 | 10.403 | 1,967,485 | +5,941 | 0.02% | 20,468,164 |
| 2016-04-22 | 2016-04-20 | 10.117 | 1,961,544 | +27,326 | 0.02% | 19,845,018 |
| 2016-04-20 | 2016-04-18 | 9.932 | 1,934,218 | -23,762 | 0.02% | 19,210,400 |
| 2016-04-19 | 2016-04-15 | 9.949 | 1,957,980 | -346,032 | 0.02% | 19,479,361 |
| 2016-04-18 | 2016-04-14 | 9.696 | 2,304,012 | +130,690 | 0.03% | 22,340,156 |
| 2016-04-14 | 2016-04-12 | 9.949 | 2,173,322 | -10,099 | 0.02% | 21,621,735 |
| 2016-04-13 | 2016-04-11 | 9.814 | 2,183,421 | -36,237 | 0.03% | 21,428,167 |
| 2016-04-12 | 2016-04-08 | 9.797 | 2,219,658 | +5,941 | 0.03% | 21,746,433 |
| 2016-04-11 | 2016-04-07 | 9.966 | 2,213,717 | -136,631 | 0.03% | 22,060,877 |
| 2016-04-08 | 2016-04-06 | 10.050 | 2,350,348 | -73,068 | 0.03% | 23,620,304 |
| 2016-04-07 | 2016-04-05 | 9.881 | 2,423,416 | -10,693 | 0.03% | 23,946,665 |
| 2016-04-06 | 2016-04-01 | 9.360 | 2,434,109 | +129,503 | 0.03% | 22,782,102 |
| 2016-04-05 | 2016-03-31 | 9.461 | 2,304,606 | +319,003 | 0.03% | 21,802,785 |
| 2016-04-01 | 2016-03-30 | 9.461 | 1,985,603 | +265,242 | 0.02% | 18,784,849 |
| 2016-03-30 | 2016-03-24 | 8.434 | 1,720,361 | -12,772 | 0.02% | 14,508,960 |
| 2016-03-29 | 2016-03-23 | 8.501 | 1,733,133 | +5,940 | 0.02% | 14,733,375 |
| 2016-03-14 | 2016-03-10 | 8.417 | 1,727,193 | +8,614 | 0.02% | 14,537,504 |
| 2016-03-11 | 2016-03-09 | 8.467 | 1,718,579 | +549,494 | 0.02% | 14,551,791 |
| 2016-03-09 | 2016-03-07 | 8.215 | 1,169,085 | +18,712 | 0.01% | 9,603,839 |
| 2016-03-08 | 2016-03-04 | 8.366 | 1,150,373 | -5,940 | 0.01% | 9,624,408 |
| 2016-03-07 | 2016-03-03 | 8.164 | 1,156,313 | +29,702 | 0.01% | 9,440,524 |
| 2016-03-04 | 2016-03-02 | 7.861 | 1,126,611 | +59,405 | 0.01% | 8,856,657 |
| 2016-03-03 | 2016-03-01 | 7.659 | 1,067,206 | +297,024 | 0.01% | 8,174,075 |
| 2016-03-02 | 2016-02-29 | 7.609 | 770,182 | +623,749 | 0.01% | 5,860,178 |
| 2016-03-01 | 2016-02-26 | 7.558 | 146,433 | -2,376 | 0.00% | 1,106,788 |
| 2016-02-25 | 2016-02-23 | 7.642 | 148,809 | +35,643 | 0.00% | 1,137,271 |
| 2016-01-18 | 2016-01-14 | 7.121 | 113,166 | -2,970 | 0.00% | 805,815 |
| 2015-12-28 | 2015-12-22 | 7.087 | 116,136 | -5,941 | 0.00% | 823,053 |
| 2015-12-03 | 2015-12-01 | 6.851 | 122,077 | -5,940 | 0.00% | 836,387 |
| 2015-11-20 | 2015-11-18 | 6.616 | 128,017 | +5,940 | 0.00% | 846,914 |
| 2015-10-30 | 2015-10-28 | 7.238 | 122,077 | -5,940 | 0.00% | 883,652 |
| 2015-10-26 | 2015-10-22 | 7.457 | 128,017 | +5,940 | 0.00% | 954,664 |
| 2015-10-22 | 2015-10-19 | 7.558 | 122,077 | -5,940 | 0.00% | 922,697 |
| 2015-10-16 | 2015-10-14 | 7.323 | 128,017 | +11,881 | 0.00% | 937,424 |
| 2015-10-15 | 2015-10-13 | 7.508 | 116,136 | -5,941 | 0.00% | 871,928 |
| 2015-10-14 | 2015-10-12 | 7.323 | 122,077 | -8,613 | 0.00% | 893,927 |
| 2015-09-30 | 2015-09-25 | 6.801 | 130,690 | -5,941 | 0.00% | 888,797 |
| 2015-09-29 | 2015-09-24 | 6.834 | 136,631 | +11,881 | 0.00% | 933,801 |
| 2015-09-25 | 2015-09-23 | 6.868 | 124,750 | +5,941 | 0.00% | 856,800 |
| 2015-09-24 | 2015-09-22 | 6.969 | 118,809 | +5,940 | 0.00% | 827,997 |
| 2015-09-15 | 2015-09-11 | 6.969 | 112,869 | -5,940 | 0.00% | 786,600 |
| 2015-09-11 | 2015-09-09 | 6.885 | 118,809 | -5,941 | 0.00% | 817,997 |
| 2015-09-10 | 2015-09-08 | 6.700 | 124,750 | +11,881 | 0.00% | 835,800 |
| 2015-09-04 | 2015-09-01 | 6.818 | 112,869 | +1,188 | 0.00% | 769,500 |
| 2015-08-31 | 2015-08-27 | 6.851 | 111,681 | -5,940 | 0.00% | 765,161 |
| 2015-08-24 | 2015-08-20 | 7.306 | 117,621 | -5,941 | 0.00% | 859,317 |
| 2015-08-13 | 2015-08-11 | 8.333 | 123,562 | -5,940 | 0.00% | 1,029,601 |
| 2015-08-12 | 2015-08-10 | 8.249 | 129,502 | +5,940 | 0.00% | 1,068,197 |
| 2015-07-27 | 2015-07-23 | 9.191 | 123,562 | -5,940 | 0.00% | 1,135,681 |
| 2015-07-14 | 2015-07-10 | 8.501 | 129,502 | +5,940 | 0.00% | 1,100,897 |
| 2015-07-06 | 2015-07-02 | 9.107 | 123,562 | +11,881 | 0.00% | 1,125,281 |
| 2015-06-16 | 2015-06-12 | 9.881 | 111,681 | -11,881 | 0.00% | 1,103,561 |
| 2015-06-15 | 2015-06-11 | 9.679 | 123,562 | +11,881 | 0.00% | 1,196,002 |
| 2015-06-02 | 2015-05-29 | 9.999 | 111,681 | +5,941 | 0.00% | 1,116,721 |
| 2015-05-29 | 2015-05-27 | 9.898 | 105,740 | -5,941 | 0.00% | 1,046,636 |
| 2015-05-28 | 2015-05-26 | 10.117 | 111,681 | -5,940 | 0.00% | 1,129,881 |
| 2015-05-27 | 2015-05-22 | 10.033 | 117,621 | -89,107 | 0.00% | 1,180,076 |
| 2015-05-26 | 2015-05-21 | 10.083 | 206,728 | +89,107 | 0.00% | 2,084,515 |
| 2015-05-22 | 2015-05-20 | 10.100 | 117,621 | -5,941 | 0.00% | 1,187,996 |
| 2015-05-21 | 2015-05-19 | 10.083 | 123,562 | -594 | 0.00% | 1,245,922 |
| 2015-05-20 | 2015-05-18 | 9.999 | 124,156 | -4,455 | 0.00% | 1,241,461 |
| 2015-05-19 | 2015-05-15 | 9.494 | 128,611 | -24,950 | 0.00% | 1,221,058 |
| 2015-05-18 | 2015-05-14 | 9.545 | 153,561 | +14,851 | 0.00% | 1,465,693 |
| 2015-05-15 | 2015-05-13 | 9.747 | 138,710 | -20,792 | 0.00% | 1,351,965 |
| 2015-05-14 | 2015-05-12 | 9.427 | 159,502 | +33,267 | 0.00% | 1,503,603 |
| 2015-05-13 | 2015-05-11 | 9.191 | 126,235 | +14,851 | 0.00% | 1,160,250 |
| 2015-05-12 | 2015-05-08 | 9.073 | 111,384 | -5,940 | 0.00% | 1,010,626 |
| 2015-05-11 | 2015-05-07 | 9.006 | 117,324 | -5,941 | 0.00% | 1,056,622 |
| 2015-05-08 | 2015-05-06 | 9.006 | 123,265 | -11,881 | 0.00% | 1,110,127 |
| 2015-05-07 | 2015-05-05 | 8.972 | 135,146 | +17,822 | 0.00% | 1,212,577 |
| 2015-04-29 | 2015-04-27 | 8.922 | 117,324 | -5,941 | 0.00% | 1,046,747 |
| 2015-04-24 | 2015-04-22 | 8.972 | 123,265 | +891 | 0.00% | 1,105,977 |
| 2015-04-22 | 2015-04-20 | 8.754 | 122,374 | -1,188 | 0.00% | 1,071,202 |
| 2015-04-21 | 2015-04-17 | 8.855 | 123,562 | -5,940 | 0.00% | 1,094,081 |
| 2015-04-16 | 2015-04-14 | 9.040 | 129,502 | -355,241 | 0.00% | 1,170,657 |
| 2015-04-15 | 2015-04-13 | 9.309 | 484,743 | +381,379 | 0.01% | 4,512,484 |
| 2015-04-14 | 2015-04-10 | 8.855 | 103,364 | -11,287 | 0.00% | 915,238 |
| 2015-04-13 | 2015-04-09 | 8.518 | 114,651 | -5,941 | 0.00% | 976,579 |
| 2015-04-10 | 2015-04-08 | 8.636 | 120,592 | +8,317 | 0.00% | 1,041,393 |
| 2015-04-09 | 2015-04-02 | 7.929 | 112,275 | -1,188 | 0.00% | 890,190 |
| 2015-04-08 | 2015-04-01 | 7.474 | 113,463 | -11,881 | 0.00% | 848,040 |
| 2015-04-02 | 2015-03-31 | 7.424 | 125,344 | +5,940 | 0.00% | 930,510 |
| 2015-03-31 | 2015-03-27 | 7.390 | 119,404 | -190,095 | 0.00% | 882,394 |
| 2015-03-30 | 2015-03-26 | 7.390 | 309,499 | +187,125 | 0.00% | 2,287,193 |
| 2015-03-26 | 2015-03-24 | 6.851 | 122,374 | -2,970 | 0.00% | 838,422 |
| 2015-03-25 | 2015-03-23 | 7.121 | 125,344 | +4,158 | 0.00% | 892,530 |
| 2015-03-16 | 2015-03-12 | 6.733 | 121,186 | +1,485 | 0.00% | 816,002 |
| 2015-02-24 | 2015-02-18 | 7.440 | 119,701 | +595 | 0.00% | 890,633 |
| 2015-01-29 | 2015-01-27 | 7.575 | 119,106 | -5,941 | 0.00% | 902,246 |
| 2015-01-27 | 2015-01-23 | 7.474 | 125,047 | -5,940 | 0.00% | 934,620 |
| 2015-01-26 | 2015-01-22 | 7.255 | 130,987 | +594 | 0.00% | 950,352 |
| 2015-01-06 | 2015-01-02 | 7.474 | 130,393 | -5,941 | 0.00% | 974,577 |
| 2015-01-02 | 2014-12-29 | 7.104 | 136,334 | -23,762 | 0.00% | 968,491 |
| 2014-12-30 | 2014-12-24 | 6.767 | 160,096 | +11,881 | 0.00% | 1,083,392 |
| 2014-12-29 | 2014-12-22 | 6.818 | 148,215 | -40,395 | 0.00% | 1,010,476 |
| 2014-12-23 | 2014-12-19 | 6.649 | 188,610 | -11,881 | 0.00% | 1,254,125 |
| 2014-12-22 | 2014-12-18 | 6.447 | 200,491 | +5,941 | 0.00% | 1,292,625 |
| 2014-12-19 | 2014-12-17 | 6.397 | 194,550 | +16,633 | 0.00% | 1,244,497 |
| 2014-12-18 | 2014-12-16 | 6.616 | 177,917 | +5,940 | 0.00% | 1,177,034 |
| 2014-12-17 | 2014-12-15 | 6.733 | 171,977 | +13,663 | 0.00% | 1,158,002 |
| 2014-12-16 | 2014-12-12 | 6.935 | 158,314 | -67,127 | 0.00% | 1,097,983 |
| 2014-12-15 | 2014-12-11 | 6.935 | 225,441 | +4,752 | 0.00% | 1,563,540 |
| 2014-12-12 | 2014-12-10 | 6.986 | 220,689 | -100,394 | 0.00% | 1,541,728 |
| 2014-12-11 | 2014-12-09 | 7.272 | 321,083 | +5,941 | 0.00% | 2,334,963 |
| 2014-12-09 | 2014-12-05 | 7.659 | 315,142 | -5,941 | 0.00% | 2,413,774 |
| 2014-12-05 | 2014-12-03 | 7.222 | 321,083 | -5,940 | 0.00% | 2,318,748 |
| 2014-12-04 | 2014-12-02 | 7.373 | 327,023 | -17,821 | 0.00% | 2,411,190 |
| 2014-12-03 | 2014-12-01 | 7.137 | 344,844 | +5,940 | 0.00% | 2,461,317 |
| 2014-12-02 | 2014-11-28 | 7.727 | 338,904 | -14,851 | 0.00% | 2,618,595 |
| 2014-12-01 | 2014-11-27 | 8.501 | 353,755 | -5,941 | 0.00% | 3,007,274 |
| 2014-11-28 | 2014-11-26 | 8.602 | 359,696 | +5,941 | 0.00% | 3,094,108 |
| 2014-11-27 | 2014-11-25 | 8.787 | 353,755 | -6,832 | 0.00% | 3,108,509 |
| 2014-11-26 | 2014-11-24 | 8.838 | 360,587 | -14,851 | 0.00% | 3,186,753 |
| 2014-11-25 | 2014-11-21 | 8.552 | 375,438 | -17,821 | 0.00% | 3,210,561 |
| 2014-11-24 | 2014-11-20 | 8.518 | 393,259 | +14,851 | 0.00% | 3,349,717 |
| 2014-11-21 | 2014-11-19 | 8.669 | 378,408 | -5,941 | 0.00% | 3,280,549 |
| 2014-11-20 | 2014-11-18 | 8.669 | 384,349 | +5,941 | 0.00% | 3,332,053 |
| 2014-11-18 | 2014-11-14 | 8.686 | 378,408 | -5,941 | 0.00% | 3,286,919 |
| 2014-11-17 | 2014-11-13 | 8.703 | 384,349 | -11,881 | 0.00% | 3,344,993 |
| 2014-11-14 | 2014-11-12 | 8.585 | 396,230 | +4,159 | 0.00% | 3,401,704 |
| 2014-11-13 | 2014-11-11 | 8.535 | 392,071 | +7,722 | 0.00% | 3,346,198 |
| 2014-11-12 | 2014-11-10 | 8.636 | 384,349 | -67,127 | 0.00% | 3,319,113 |
| 2014-11-11 | 2014-11-07 | 8.669 | 451,476 | +22,277 | 0.01% | 3,914,000 |
| 2014-11-10 | 2014-11-06 | 8.669 | 429,199 | -10,693 | 0.00% | 3,720,873 |
| 2014-11-07 | 2014-11-05 | 8.653 | 439,892 | +18,415 | 0.01% | 3,806,170 |
| 2014-11-06 | 2014-11-04 | 8.518 | 421,477 | -5,940 | 0.00% | 3,590,074 |
| 2014-11-04 | 2014-10-31 | 8.535 | 427,417 | +41,583 | 0.00% | 3,647,865 |
| 2014-11-03 | 2014-10-30 | 8.383 | 385,834 | -41,583 | 0.00% | 3,234,512 |
| 2014-10-31 | 2014-10-29 | 8.535 | 427,417 | -16,039 | 0.00% | 3,647,865 |
| 2014-10-30 | 2014-10-28 | 8.703 | 443,456 | -68,019 | 0.01% | 3,859,402 |
| 2014-10-29 | 2014-10-27 | 8.350 | 511,475 | +136,928 | 0.01% | 4,270,562 |
| 2014-10-27 | 2014-10-23 | 10.555 | 374,547 | -29,702 | 0.00% | 3,953,237 |
| 2014-10-24 | 2014-10-22 | 10.656 | 404,249 | -19,604 | 0.00% | 4,307,563 |
| 2014-10-23 | 2014-10-21 | 10.538 | 423,853 | +8,317 | 0.00% | 4,466,513 |
| 2014-10-22 | 2014-10-20 | 10.605 | 415,536 | +3,564 | 0.00% | 4,406,849 |
| 2014-10-21 | 2014-10-17 | 10.285 | 411,972 | +11,287 | 0.00% | 4,237,287 |
| 2014-10-20 | 2014-10-16 | 9.949 | 400,685 | -7,128 | 0.00% | 3,986,296 |
| 2014-10-17 | 2014-10-15 | 10.083 | 407,813 | -2,971 | 0.00% | 4,112,130 |
| 2014-10-16 | 2014-10-14 | 10.252 | 410,784 | -5,940 | 0.00% | 4,211,238 |
| 2014-10-15 | 2014-10-13 | 10.386 | 416,724 | -122,968 | 0.00% | 4,328,253 |
| 2014-10-14 | 2014-10-10 | 10.487 | 539,692 | -258,708 | 0.01% | 5,659,955 |
| 2014-10-13 | 2014-10-09 | 10.572 | 798,400 | -67,721 | 0.01% | 8,440,325 |
| 2014-10-10 | 2014-10-08 | 10.622 | 866,121 | -94,453 | 0.01% | 9,199,980 |
| 2014-10-09 | 2014-10-07 | 10.656 | 960,574 | -155,938 | 0.01% | 10,235,605 |
| 2014-10-08 | 2014-10-06 | 10.774 | 1,116,512 | +5,941 | 0.01% | 12,028,801 |
| 2014-10-07 | 2014-10-03 | 10.774 | 1,110,571 | -26,139 | 0.01% | 11,964,795 |
| 2014-10-06 | 2014-09-30 | 10.740 | 1,136,710 | -17,821 | 0.01% | 12,208,135 |
| 2014-10-03 | 2014-09-29 | 10.673 | 1,154,531 | -22,574 | 0.01% | 12,321,791 |
| 2014-09-30 | 2014-09-26 | 10.875 | 1,177,105 | -4,455 | 0.01% | 12,800,493 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,181,560 | +81,087 | 0.01% | 12,948,389 |
| 2014-09-26 | 2014-09-24 | 10.959 | 1,100,473 | +82,870 | 0.01% | 12,059,779 |
| 2014-09-25 | 2014-09-23 | 10.858 | 1,017,603 | -9,505 | 0.01% | 11,048,850 |
| 2014-09-24 | 2014-09-22 | 10.824 | 1,027,108 | +49,603 | 0.01% | 11,117,472 |
| 2014-09-23 | 2014-09-19 | 11.043 | 977,505 | +7,426 | 0.01% | 10,794,482 |
| 2014-09-22 | 2014-09-18 | 10.824 | 970,079 | -12,475 | 0.01% | 10,500,187 |
| 2014-09-19 | 2014-09-17 | 10.908 | 982,554 | +165,442 | 0.01% | 10,717,917 |
| 2014-09-18 | 2014-09-16 | 10.976 | 817,112 | +121,186 | 0.01% | 8,968,259 |
| 2014-09-17 | 2014-09-15 | 11.110 | 695,926 | +324,943 | 0.01% | 7,731,895 |
| 2014-09-16 | 2014-09-12 | 11.262 | 370,983 | +10,099 | 0.00% | 4,177,910 |
| 2014-09-15 | 2014-09-11 | 10.807 | 360,884 | -11,287 | 0.00% | 3,900,153 |
| 2014-09-12 | 2014-09-10 | 10.706 | 372,171 | -40,395 | 0.00% | 3,984,544 |
| 2014-09-11 | 2014-09-08 | 10.740 | 412,566 | -29,702 | 0.00% | 4,430,912 |
| 2014-09-10 | 2014-09-05 | 10.757 | 442,268 | +24,950 | 0.01% | 4,757,353 |
| 2014-09-08 | 2014-09-04 | 10.471 | 417,318 | +2,970 | 0.00% | 4,369,548 |
| 2014-09-05 | 2014-09-03 | 10.420 | 414,348 | +51,979 | 0.00% | 4,317,525 |
| 2014-09-04 | 2014-09-02 | 10.740 | 362,369 | -16,039 | 0.00% | 3,891,802 |
| 2014-09-03 | 2014-09-01 | 10.891 | 378,408 | -297 | 0.00% | 4,121,389 |
| 2014-09-02 | 2014-08-29 | 10.723 | 378,705 | -69,801 | 0.00% | 4,060,873 |
| 2014-09-01 | 2014-08-28 | 10.622 | 448,506 | +118,513 | 0.01% | 4,764,053 |
| 2014-08-29 | 2014-08-27 | 11.211 | 329,993 | +2,673 | 0.00% | 3,699,627 |
| 2014-08-27 | 2014-08-25 | 11.312 | 327,320 | +5,940 | 0.00% | 3,702,719 |
| 2014-08-26 | 2014-08-22 | 11.194 | 321,380 | -11,286 | 0.00% | 3,597,655 |
| 2014-08-25 | 2014-08-21 | 11.312 | 332,666 | +17,821 | 0.00% | 3,763,194 |
| 2014-08-22 | 2014-08-20 | 11.413 | 314,845 | -53,761 | 0.00% | 3,593,399 |
| 2014-08-21 | 2014-08-19 | 11.413 | 368,606 | +51,088 | 0.00% | 4,206,986 |
| 2014-08-19 | 2014-08-15 | 11.447 | 317,518 | -19,604 | 0.00% | 3,634,597 |
| 2014-08-18 | 2014-08-14 | 11.447 | 337,122 | +23,762 | 0.00% | 3,859,002 |
| 2014-08-15 | 2014-08-13 | 11.615 | 313,360 | -21,683 | 0.00% | 3,639,751 |
| 2014-08-14 | 2014-08-12 | 11.750 | 335,043 | -67,721 | 0.00% | 3,936,724 |
| 2014-08-13 | 2014-08-11 | 11.733 | 402,764 | +107,225 | 0.00% | 4,725,659 |
| 2014-08-12 | 2014-08-08 | 11.211 | 295,539 | -25,247 | 0.00% | 3,313,355 |
| 2014-08-11 | 2014-08-07 | 11.363 | 320,786 | +61,187 | 0.00% | 3,645,005 |
| 2014-08-08 | 2014-08-06 | 11.178 | 259,599 | -134,551 | 0.00% | 2,901,684 |
| 2014-08-07 | 2014-08-05 | 11.211 | 394,150 | 0.00% | 4,418,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy