History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 0 +0
2025-10-13 2025-10-09 7.860 0 +0
2025-10-10 2025-10-08 7.920 0 +0
2025-10-09 2025-10-06 7.860 0 +0
2025-10-08 2025-10-03 8.641 0 +0
2025-10-06 2025-10-02 8.828 0 +0
2025-10-03 2025-09-30 8.745 0 +0
2025-10-02 2025-09-29 8.880 0 +0
2025-09-30 2025-09-26 8.838 0 +0
2025-09-29 2025-09-25 8.714 0 +0
2025-09-26 2025-09-24 8.797 0 +0
2025-09-25 2025-09-23 8.807 0 +0
2025-09-24 2025-09-22 8.911 0 +0
2025-09-23 2025-09-19 8.921 0 +0
2025-09-22 2025-09-18 8.911 0 +0
2025-09-19 2025-09-17 8.932 0 +0
2025-09-18 2025-09-16 9.077 0 +0
2025-09-17 2025-09-15 9.118 0 +0
2025-09-16 2025-09-12 9.139 0 +0
2025-09-15 2025-09-11 9.212 0 +0
2025-09-12 2025-09-10 9.046 0 +0
2025-09-11 2025-09-09 8.849 0 +0
2025-09-10 2025-09-08 8.703 0 +0
2025-09-09 2025-09-05 8.652 0 +0
2025-09-08 2025-09-04 8.724 0 +0
2025-09-05 2025-09-03 8.703 0 +0
2025-09-04 2025-09-02 8.766 0 +0
2025-09-03 2025-09-01 8.714 0 +0
2025-09-02 2025-08-29 8.652 0 +0
2025-09-01 2025-08-28 8.569 0 +0
2025-08-29 2025-08-27 8.486 0 +0
2025-08-28 2025-08-26 8.413 0 +0
2025-08-27 2025-08-25 8.517 0 +0
2025-08-26 2025-08-22 8.802 0 +0
2025-08-25 2025-08-21 8.770 0 +0
2025-08-22 2025-08-20 8.802 0 +0
2025-08-21 2025-08-19 8.749 0 +0
2025-08-20 2025-08-18 8.483 0 +0
2025-08-19 2025-08-15 8.557 0 +0
2025-08-18 2025-08-14 8.738 0 +0
2025-08-15 2025-08-13 8.887 0 +0
2025-08-14 2025-08-12 8.366 0 +0
2025-08-13 2025-08-11 8.494 0 +0
2025-08-12 2025-08-08 8.653 0 +0
2025-08-11 2025-08-07 8.600 0 +0
2025-08-08 2025-08-06 8.536 0 +0
2025-08-07 2025-08-05 8.419 0 +0
2025-08-06 2025-08-04 8.472 0 +0
2025-08-05 2025-08-01 8.472 0 +0
2025-08-04 2025-07-31 8.409 0 +0
2025-08-01 2025-07-30 8.557 0 +0
2025-07-31 2025-07-29 8.611 0 +0
2025-07-30 2025-07-28 8.472 0 +0
2025-07-29 2025-07-25 8.419 0 +0
2025-07-28 2025-07-24 8.472 0 +0
2025-07-25 2025-07-23 8.515 0 +0
2025-07-24 2025-07-22 8.589 0 +0
2025-07-23 2025-07-21 8.674 0 +0
2025-07-22 2025-07-18 8.441 0 +0
2025-07-21 2025-07-17 8.228 0 +0
2025-07-18 2025-07-16 8.217 0 +0
2025-07-17 2025-07-15 8.122 0 +0
2025-07-16 2025-07-14 8.302 0 +0
2025-07-15 2025-07-11 8.111 0 +0
2025-07-14 2025-07-10 7.962 0 +0
2025-07-11 2025-07-09 7.888 0 +0
2025-07-10 2025-07-08 7.994 0 +0
2025-07-09 2025-07-07 8.068 0 +0
2025-07-08 2025-07-04 8.068 0 +0
2025-07-07 2025-07-03 8.175 0 +0
2025-07-04 2025-07-02 8.079 0 +0
2025-07-03 2025-06-30 8.026 0 +0
2025-07-02 2025-06-27 8.058 0 +0
2025-06-30 2025-06-26 8.005 0 +0
2025-06-27 2025-06-25 8.026 0 +0
2025-06-26 2025-06-24 7.994 0 +0
2025-06-25 2025-06-23 7.803 0 +0
2025-06-24 2025-06-20 7.781 0 +0
2025-06-23 2025-06-19 7.675 0 +0
2025-06-20 2025-06-18 7.909 0 +0
2025-06-19 2025-06-17 7.824 0 +0
2025-06-18 2025-06-16 8.037 0 +0
2025-06-17 2025-06-13 7.994 0 +0
2025-06-16 2025-06-12 8.047 0 +0
2025-06-13 2025-06-11 7.994 0 +0
2025-06-12 2025-06-10 7.941 0 +0
2025-06-11 2025-06-09 7.856 0 +0
2025-06-10 2025-06-06 7.813 0 +0
2025-06-09 2025-06-05 7.728 0 +0
2025-06-06 2025-06-04 7.750 0 +0
2025-06-05 2025-06-03 7.739 0 +0
2025-06-04 2025-06-02 7.707 0 +0
2025-06-03 2025-05-30 7.696 0 +0
2025-06-02 2025-05-29 7.569 0 +0
2025-05-30 2025-05-28 7.579 0 +0
2025-05-29 2025-05-27 7.569 0 +0
2025-05-28 2025-05-26 7.473 0 +0
2025-05-27 2025-05-23 7.558 0 +0
2025-05-26 2025-05-22 7.399 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.239 0 +0
2025-05-21 2025-05-19 7.069 0 +0
2025-05-20 2025-05-16 7.101 0 +0
2025-05-19 2025-05-15 7.122 0 +0
2025-05-16 2025-05-14 7.112 0 +0
2025-05-15 2025-05-13 7.691 0 +0
2025-05-14 2025-05-12 7.725 0 +0
2025-05-13 2025-05-09 7.736 0 +0
2025-05-12 2025-05-08 8.120 0 +0
2025-05-09 2025-05-07 7.985 0 +0
2025-05-08 2025-05-06 7.894 0 +0
2025-05-07 2025-05-02 7.804 0 +0
2025-05-06 2025-04-30 7.838 0 +0
2025-05-02 2025-04-29 7.827 0 +0
2025-04-30 2025-04-28 7.815 0 +0
2025-04-29 2025-04-25 7.748 0 +0
2025-04-28 2025-04-24 7.860 0 +0
2025-04-25 2025-04-23 7.838 0 +0
2025-04-24 2025-04-22 7.646 0 +0
2025-04-23 2025-04-17 7.635 0 +0
2025-04-22 2025-04-16 7.872 0 +0
2025-04-17 2025-04-15 7.928 0 +0
2025-04-16 2025-04-14 7.736 0 +0
2025-04-15 2025-04-11 7.589 0 +0
2025-04-14 2025-04-10 7.635 0 +0
2025-04-11 2025-04-09 7.364 0 +0
2025-04-10 2025-04-08 7.601 0 +0
2025-04-09 2025-04-07 7.522 0 +0
2025-04-08 2025-04-03 8.233 0 +0
2025-04-07 2025-04-02 8.211 0 +0
2025-04-03 2025-04-01 7.962 0 +0
2025-04-02 2025-03-31 8.064 0 +0
2025-04-01 2025-03-28 7.906 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.815 0 +0
2025-03-27 2025-03-25 7.522 0 +0
2025-03-26 2025-03-24 7.612 0 +0
2025-03-25 2025-03-21 7.635 0 +0
2025-03-24 2025-03-20 7.657 0 +0
2025-03-21 2025-03-19 7.702 0 +0
2025-03-20 2025-03-18 7.578 0 +0
2025-03-19 2025-03-17 7.567 0 +0
2025-03-18 2025-03-14 7.397 0 +0
2025-03-17 2025-03-13 7.589 0 +0
2025-03-14 2025-03-12 7.956 0 +0
2025-03-13 2025-03-11 8.014 0 +0
2025-03-12 2025-03-10 8.014 0 +0
2025-03-11 2025-03-07 8.014 0 +0
2025-03-10 2025-03-06 7.945 0 +0
2025-03-07 2025-03-05 7.817 0 +0
2025-03-06 2025-03-04 7.539 0 +0
2025-03-05 2025-03-03 7.400 0 +0
2025-03-04 2025-02-28 7.353 0 +0
2025-03-03 2025-02-27 7.411 0 +0
2025-02-28 2025-02-26 7.249 0 +0
2025-02-27 2025-02-25 7.284 0 +0
2025-02-26 2025-02-24 7.156 0 +0
2025-02-25 2025-02-21 7.168 0 +0
2025-02-24 2025-02-20 7.028 0 +0
2025-02-21 2025-02-19 6.982 0 +0
2025-02-20 2025-02-18 6.901 0 +0
2025-02-19 2025-02-17 6.839 0 +0
2025-02-18 2025-02-14 6.932 0 +0
2025-02-17 2025-02-13 7.095 0 +0
2025-02-14 2025-02-12 7.188 0 +0
2025-02-13 2025-02-11 6.944 0 +0
2025-02-12 2025-02-10 7.072 0 +0
2025-02-11 2025-02-07 7.107 0 +0
2025-02-10 2025-02-06 7.153 0 +0
2025-02-07 2025-02-05 7.269 0 +0
2025-02-06 2025-02-04 7.211 0 +0
2025-02-05 2025-02-03 7.246 0 +0
2025-02-04 2025-01-28 7.060 0 +0
2025-02-03 2025-01-24 7.258 0 +0
2025-01-27 2025-01-23 7.235 0 +0
2025-01-24 2025-01-22 7.525 0 +0
2025-01-23 2025-01-21 7.537 0 +0
2025-01-22 2025-01-20 7.211 0 +0
2025-01-21 2025-01-17 7.025 0 +0
2025-01-20 2025-01-16 6.932 0 +0
2025-01-17 2025-01-15 6.967 0 +0
2025-01-16 2025-01-14 6.921 0 +0
2025-01-15 2025-01-13 6.746 0 +0
2025-01-14 2025-01-10 6.874 0 +0
2025-01-13 2025-01-09 6.804 0 +0
2025-01-10 2025-01-08 6.932 0 +0
2025-01-09 2025-01-07 6.734 0 +0
2025-01-08 2025-01-06 6.839 0 +0
2025-01-07 2025-01-03 6.955 0 +0
2025-01-06 2025-01-02 6.909 0 +0
2025-01-03 2024-12-31 6.990 0 +0
2025-01-02 2024-12-27 6.944 0 +0
2024-12-30 2024-12-24 6.909 0 +0
2024-12-27 2024-12-20 6.979 0 +0
2024-12-23 2024-12-19 7.095 0 +0
2024-12-20 2024-12-18 7.363 0 +0
2024-12-19 2024-12-17 7.281 0 +0
2024-12-18 2024-12-16 7.456 0 +0
2024-12-17 2024-12-13 7.572 0 +0
2024-12-16 2024-12-12 7.677 0 +0
2024-12-13 2024-12-11 7.525 0 +0
2024-12-12 2024-12-10 7.409 0 +0
2024-12-11 2024-12-09 7.269 0 +0
2024-12-10 2024-12-06 7.269 0 +0
2024-12-09 2024-12-05 7.409 0 +0
2024-12-06 2024-12-04 7.386 0 +0
2024-12-05 2024-12-03 7.223 0 +0
2024-12-04 2024-12-02 7.281 0 +0
2024-12-03 2024-11-29 7.176 0 +0
2024-12-02 2024-11-28 7.223 0 +0
2024-11-29 2024-11-27 7.258 0 +0
2024-11-28 2024-11-26 7.211 0 +0
2024-11-27 2024-11-25 7.339 0 +0
2024-11-26 2024-11-22 7.316 0 +0
2024-11-25 2024-11-21 7.479 0 +0
2024-11-22 2024-11-20 7.479 0 +0
2024-11-21 2024-11-19 7.374 0 +0
2024-11-20 2024-11-18 7.269 0 +0
2024-11-19 2024-11-15 7.176 0 +0
2024-11-18 2024-11-14 7.095 0 +0
2024-11-15 2024-11-13 7.235 0 +0
2024-11-14 2024-11-12 7.072 0 +0
2024-11-13 2024-11-11 7.165 0 +0
2024-11-12 2024-11-08 7.235 0 +0
2024-11-11 2024-11-07 7.165 0 +0
2024-11-08 2024-11-06 6.932 0 +0
2024-11-07 2024-11-05 6.990 0 +0
2024-11-06 2024-11-04 7.083 0 +0
2024-11-05 2024-11-01 7.095 0 +0
2024-11-04 2024-10-31 7.048 0 +0
2024-11-01 2024-10-30 7.421 0 +0
2024-10-31 2024-10-29 7.304 0 +0
2024-10-30 2024-10-28 7.328 0 +0
2024-10-29 2024-10-25 7.304 0 +0
2024-10-28 2024-10-24 7.293 0 +0
2024-10-25 2024-10-23 7.200 0 +0
2024-10-24 2024-10-22 7.176 0 +0
2024-10-23 2024-10-21 7.176 0 +0
2024-10-22 2024-10-18 7.095 0 +0
2024-10-21 2024-10-17 7.002 0 +0
2024-10-18 2024-10-16 6.979 0 +0
2024-10-17 2024-10-15 6.909 0 +0
2024-10-16 2024-10-14 7.048 0 +0
2024-10-15 2024-10-10 7.211 0 +0
2024-10-14 2024-10-09 7.188 0 +0
2024-10-10 2024-10-08 7.130 0 +0
2024-10-09 2024-10-07 7.490 0 +0
2024-10-08 2024-10-04 7.397 0 +0
2024-10-07 2024-10-03 7.269 0 +0
2024-10-04 2024-10-02 7.409 0 +0
2024-10-03 2024-09-30 7.165 0 +0
2024-10-02 2024-09-27 7.153 0 +0
2024-09-30 2024-09-26 7.351 0 +0
2024-09-27 2024-09-25 7.118 0 +0
2024-09-26 2024-09-24 7.130 0 +0
2024-09-25 2024-09-23 7.048 0 +0
2024-09-24 2024-09-20 6.990 0 +0
2024-09-23 2024-09-19 6.944 0 +0
2024-09-20 2024-09-17 6.886 0 +0
2024-09-19 2024-09-16 6.839 0 +0
2024-09-17 2024-09-13 6.816 0 +0
2024-09-16 2024-09-12 6.700 0 +0
2024-09-13 2024-09-11 6.688 0 +0
2024-09-12 2024-09-10 6.676 0 +0
2024-09-11 2024-09-09 6.641 0 +0
2024-09-10 2024-09-05 6.641 0 +0
2024-09-09 2024-09-04 6.572 0 +0
2024-09-05 2024-09-03 6.513 0 +0
2024-09-04 2024-09-02 6.583 0 +0
2024-09-03 2024-08-30 6.606 0 +0
2024-09-02 2024-08-29 6.479 0 +0
2024-08-30 2024-08-28 6.339 0 +0
2024-08-29 2024-08-27 6.455 0 +0
2024-08-28 2024-08-26 6.362 0 +0
2024-08-27 2024-08-23 6.597 0 +0
2024-08-26 2024-08-22 6.514 0 +0
2024-08-23 2024-08-21 6.561 0 +0
2024-08-22 2024-08-20 6.597 0 +0
2024-08-21 2024-08-19 6.585 0 +0
2024-08-20 2024-08-16 6.668 0 +0
2024-08-19 2024-08-15 6.668 0 +0
2024-08-16 2024-08-14 6.739 0 +0
2024-08-15 2024-08-13 6.218 0 +0
2024-08-14 2024-08-12 6.230 0 +0
2024-08-13 2024-08-09 6.230 0 +0
2024-08-12 2024-08-08 6.182 0 +0
2024-08-09 2024-08-07 6.254 0 +0
2024-08-08 2024-08-06 6.171 0 +0
2024-08-07 2024-08-05 6.088 0 +0
2024-08-06 2024-08-02 5.910 0 +0
2024-08-05 2024-08-01 5.946 0 +0
2024-08-02 2024-07-31 6.017 0 +0
2024-08-01 2024-07-30 5.875 0 +0
2024-07-31 2024-07-29 5.993 0 +0
2024-07-30 2024-07-26 5.886 0 +0
2024-07-29 2024-07-25 6.076 0 +0
2024-07-26 2024-07-24 6.194 0 +0
2024-07-25 2024-07-23 6.277 0 +0
2024-07-24 2024-07-22 6.206 0 +0
2024-07-23 2024-07-19 6.194 0 +0
2024-07-22 2024-07-18 6.384 0 +0
2024-07-19 2024-07-17 6.336 0 +0
2024-07-18 2024-07-16 6.384 0 +0
2024-07-17 2024-07-15 6.194 0 +0
2024-07-16 2024-07-12 6.206 0 +0
2024-07-15 2024-07-11 5.898 0 +0
2024-07-12 2024-07-10 5.827 0 +0
2024-07-11 2024-07-09 5.934 0 +0
2024-07-10 2024-07-08 5.993 0 +0
2024-07-09 2024-07-05 6.028 0 +0
2024-07-08 2024-07-04 6.206 0 +0
2024-07-05 2024-07-03 6.182 0 +0
2024-07-04 2024-07-02 6.076 0 +0
2024-07-03 2024-06-28 6.088 0 +0
2024-07-02 2024-06-27 6.017 0 +0
2024-06-28 2024-06-26 6.100 0 +0
2024-06-27 2024-06-25 6.135 0 +0
2024-06-26 2024-06-24 6.182 0 +0
2024-06-25 2024-06-21 6.005 0 +0
2024-06-24 2024-06-20 6.159 0 +0
2024-06-21 2024-06-19 6.242 0 +0
2024-06-20 2024-06-18 6.254 0 +0
2024-06-19 2024-06-17 6.194 0 +0
2024-06-18 2024-06-14 6.123 0 +0
2024-06-17 2024-06-13 6.123 0 +0
2024-06-14 2024-06-12 6.005 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.301 0 +0
2024-06-11 2024-06-06 6.360 0 +0
2024-06-07 2024-06-05 6.455 0 +0
2024-06-06 2024-06-04 6.360 0 +0
2024-06-05 2024-06-03 6.301 0 +0
2024-06-04 2024-05-31 6.301 0 +0
2024-06-03 2024-05-30 6.384 0 +0
2024-05-31 2024-05-29 6.490 0 +0
2024-05-30 2024-05-28 6.715 0 +0
2024-05-29 2024-05-27 6.704 0 +0
2024-05-28 2024-05-24 6.668 0 +0
2024-05-27 2024-05-23 6.668 0 +0
2024-05-24 2024-05-22 6.656 0 +0
2024-05-23 2024-05-21 6.633 0 +0
2024-05-22 2024-05-20 6.656 0 +0
2024-05-21 2024-05-17 6.668 0 +0
2024-05-20 2024-05-16 6.573 0 +0
2024-05-17 2024-05-14 6.739 0 +0
2024-05-16 2024-05-13 7.214 0 +0
2024-05-14 2024-05-10 7.103 0 +0
2024-05-13 2024-05-09 7.041 0 +0
2024-05-10 2024-05-08 7.041 0 +0
2024-05-09 2024-05-07 7.115 0 +0
2024-05-08 2024-05-06 7.264 0 +0
2024-05-07 2024-05-03 7.004 0 +0
2024-05-06 2024-05-02 7.066 0 +0
2024-05-03 2024-04-30 7.078 0 +0
2024-05-02 2024-04-29 7.214 0 +0
2024-04-30 2024-04-26 7.214 0 +0
2024-04-29 2024-04-25 7.177 0 +0
2024-04-26 2024-04-24 7.214 0 +0
2024-04-25 2024-04-23 7.177 0 +0
2024-04-24 2024-04-22 6.781 0 +0
2024-04-23 2024-04-19 6.670 0 +0
2024-04-22 2024-04-18 6.695 0 +0
2024-04-19 2024-04-17 6.707 0 +0
2024-04-18 2024-04-16 6.633 0 +0
2024-04-17 2024-04-15 6.695 0 +0
2024-04-16 2024-04-12 6.831 0 +0
2024-04-15 2024-04-11 6.967 0 +0
2024-04-12 2024-04-10 6.806 0 +0
2024-04-11 2024-04-09 6.732 0 +0
2024-04-10 2024-04-08 6.558 0 +0
2024-04-09 2024-04-05 6.373 0 +0
2024-04-08 2024-04-03 6.521 0 +0
2024-04-05 2024-04-02 6.645 0 +0
2024-04-03 2024-03-28 6.385 0 +0
2024-04-02 2024-03-27 6.521 0 +0
2024-03-28 2024-03-26 6.373 0 +0
2024-03-27 2024-03-25 6.336 0 +0
2024-03-26 2024-03-22 6.385 0 +0
2024-03-25 2024-03-21 6.484 0 +0
2024-03-22 2024-03-20 6.422 0 +0
2024-03-21 2024-03-19 6.398 0 +0
2024-03-20 2024-03-18 6.435 0 +0
2024-03-19 2024-03-15 6.620 0 +0
2024-03-18 2024-03-14 6.695 0 +0
2024-03-15 2024-03-13 6.596 0 +0
2024-03-14 2024-03-12 6.447 0 +0
2024-03-13 2024-03-11 6.348 0 +0
2024-03-12 2024-03-08 6.212 0 +0
2024-03-11 2024-03-07 5.977 0 +0
2024-03-08 2024-03-06 5.865 0 +0
2024-03-07 2024-03-05 5.865 0 +0
2024-03-06 2024-03-04 6.002 0 +0
2024-03-05 2024-03-01 5.878 0 +0
2024-03-04 2024-02-29 5.841 0 +0
2024-03-01 2024-02-28 5.903 0 +0
2024-02-29 2024-02-27 5.940 0 +0
2024-02-28 2024-02-26 5.977 0 +0
2024-02-27 2024-02-23 5.989 0 +0
2024-02-26 2024-02-22 6.039 0 +0
2024-02-23 2024-02-21 5.964 0 +0
2024-02-22 2024-02-20 5.878 0 +0
2024-02-21 2024-02-19 5.816 0 +0
2024-02-20 2024-02-16 5.865 0 +0
2024-02-19 2024-02-15 5.680 0 +0
2024-02-16 2024-02-14 5.680 0 +0
2024-02-15 2024-02-09 5.717 0 +0
2024-02-14 2024-02-07 5.853 0 +0
2024-02-08 2024-02-06 5.742 0 +0
2024-02-07 2024-02-05 5.643 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.692 0 +0
2024-02-01 2024-01-30 5.742 0 +0
2024-01-31 2024-01-29 5.878 0 +0
2024-01-30 2024-01-26 5.766 0 +0
2024-01-29 2024-01-25 6.002 0 +0
2024-01-26 2024-01-24 6.039 0 +0
2024-01-25 2024-01-23 5.865 0 +0
2024-01-24 2024-01-22 5.841 0 +0
2024-01-23 2024-01-19 5.903 0 +0
2024-01-22 2024-01-18 5.890 0 +0
2024-01-19 2024-01-17 6.039 0 +0
2024-01-18 2024-01-16 6.200 0 +0
2024-01-17 2024-01-15 6.274 0 +0
2024-01-16 2024-01-12 6.323 0 +0
2024-01-15 2024-01-11 6.187 0 +0
2024-01-12 2024-01-10 6.113 0 +0
2024-01-11 2024-01-09 6.076 0 +0
2024-01-10 2024-01-08 6.026 0 +0
2024-01-09 2024-01-05 6.187 0 +0
2024-01-08 2024-01-04 6.224 0 +0
2024-01-05 2024-01-03 6.138 0 +0
2024-01-04 2024-01-02 6.138 0 +0
2024-01-03 2023-12-29 6.237 0 +0
2024-01-02 2023-12-28 6.150 0 +0
2023-12-29 2023-12-27 6.138 0 +0
2023-12-28 2023-12-22 6.162 0 +0
2023-12-27 2023-12-21 6.076 0 +0
2023-12-22 2023-12-20 6.113 0 +0
2023-12-21 2023-12-19 6.200 0 +0
2023-12-20 2023-12-18 6.200 0 +0
2023-12-19 2023-12-15 6.237 0 +0
2023-12-18 2023-12-14 6.150 0 +0
2023-12-15 2023-12-13 5.915 0 +0
2023-12-14 2023-12-12 5.915 0 +0
2023-12-13 2023-12-11 5.865 0 +0
2023-12-12 2023-12-08 5.964 0 +0
2023-12-11 2023-12-07 5.989 0 +0
2023-12-08 2023-12-06 6.051 0 +0
2023-12-07 2023-12-05 6.039 0 +0
2023-12-06 2023-12-04 6.212 0 +0
2023-12-05 2023-12-01 6.138 0 +0
2023-12-04 2023-11-30 6.212 0 +0
2023-12-01 2023-11-29 6.076 0 +0
2023-11-30 2023-11-28 5.940 0 +0
2023-11-29 2023-11-27 5.964 0 +0
2023-11-28 2023-11-24 5.940 0 +0
2023-11-27 2023-11-23 5.989 0 +0
2023-11-24 2023-11-22 5.940 0 +0
2023-11-23 2023-11-21 5.989 0 +0
2023-11-22 2023-11-20 5.915 0 +0
2023-11-21 2023-11-17 5.804 0 +0
2023-11-20 2023-11-16 5.828 0 +0
2023-11-17 2023-11-15 5.865 0 +0
2023-11-16 2023-11-14 5.816 0 +0
2023-11-15 2023-11-13 5.754 0 +0
2023-11-14 2023-11-10 5.717 0 +0
2023-11-13 2023-11-09 5.766 0 +0
2023-11-10 2023-11-08 5.766 0 +0
2023-11-09 2023-11-07 5.742 0 +0
2023-11-08 2023-11-06 5.878 0 +0
2023-11-07 2023-11-03 5.816 0 +0
2023-11-06 2023-11-02 5.853 0 +0
2023-11-03 2023-11-01 5.816 0 +0
2023-11-02 2023-10-31 5.779 0 +0
2023-11-01 2023-10-30 5.766 0 +0
2023-10-31 2023-10-27 5.667 0 +0
2023-10-30 2023-10-26 5.568 0 +0
2023-10-27 2023-10-25 5.370 0 +0
2023-10-26 2023-10-24 5.494 0 +0
2023-10-25 2023-10-20 5.383 0 +0
2023-10-24 2023-10-19 5.395 0 +0
2023-10-20 2023-10-18 5.370 0 +0
2023-10-19 2023-10-17 5.321 0 +0
2023-10-18 2023-10-16 5.358 0 +0
2023-10-17 2023-10-13 5.370 0 +0
2023-10-16 2023-10-12 5.408 0 +0
2023-10-13 2023-10-11 5.333 0 +0
2023-10-12 2023-10-10 5.160 0 +0
2023-10-11 2023-10-09 5.135 0 +0
2023-10-10 2023-10-06 5.185 0 +0
2023-10-09 2023-10-05 5.111 0 +0
2023-10-06 2023-10-04 4.950 0 +0
2023-10-05 2023-10-03 4.999 0 +0
2023-10-04 2023-09-29 5.086 0 +0
2023-10-03 2023-09-28 4.987 0 +0
2023-09-29 2023-09-27 5.036 0 +0
2023-09-28 2023-09-26 5.024 0 +0
2023-09-27 2023-09-25 5.086 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.049 0 +0
2023-09-22 2023-09-20 5.074 0 +0
2023-09-21 2023-09-19 5.098 0 +0
2023-09-20 2023-09-18 5.036 0 +0
2023-09-19 2023-09-15 5.086 0 +0
2023-09-18 2023-09-14 5.036 0 +0
2023-09-15 2023-09-13 4.999 0 +0
2023-09-14 2023-09-12 5.024 0 +0
2023-09-13 2023-09-11 5.012 0 +0
2023-09-12 2023-09-07 5.036 0 +0
2023-09-11 2023-09-06 5.024 0 +0
2023-09-07 2023-09-05 5.012 0 +0
2023-09-06 2023-09-04 5.111 0 +0
2023-09-05 2023-08-31 4.999 0 +0
2023-09-04 2023-08-30 5.135 0 +0
2023-08-31 2023-08-29 5.135 0 +0
2023-08-30 2023-08-28 4.987 0 +0
2023-08-29 2023-08-25 4.975 0 +0
2023-08-28 2023-08-24 4.975 0 +0
2023-08-25 2023-08-23 4.913 0 +0
2023-08-24 2023-08-22 4.950 0 +0
2023-08-23 2023-08-21 4.913 0 +0
2023-08-22 2023-08-18 4.913 0 +0
2023-08-21 2023-08-17 4.975 0 +0
2023-08-18 2023-08-16 4.938 0 +0
2023-08-17 2023-08-15 5.025 0 +0
2023-08-16 2023-08-14 5.050 0 +0
2023-08-15 2023-08-11 5.050 0 +0
2023-08-14 2023-08-10 5.138 0 +0
2023-08-11 2023-08-09 5.076 0 +0
2023-08-10 2023-08-08 5.063 0 +0
2023-08-09 2023-08-07 5.151 0 +0
2023-08-08 2023-08-04 5.088 0 +0
2023-08-07 2023-08-03 5.101 0 +0
2023-08-04 2023-08-02 5.138 0 +0
2023-08-03 2023-08-01 5.213 0 +0
2023-08-02 2023-07-31 5.289 0 +0
2023-08-01 2023-07-28 5.264 0 +0
2023-07-31 2023-07-27 5.238 0 +0
2023-07-28 2023-07-26 5.151 0 +0
2023-07-27 2023-07-25 5.126 0 +0
2023-07-26 2023-07-24 4.975 0 +0
2023-07-25 2023-07-21 5.038 0 +0
2023-07-24 2023-07-20 5.038 0 +0
2023-07-21 2023-07-19 5.050 0 +0
2023-07-20 2023-07-18 5.076 0 +0
2023-07-19 2023-07-14 5.176 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.126 0 +0
2023-07-12 2023-07-10 5.213 0 +0
2023-07-11 2023-07-07 4.988 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.163 0 +0
2023-07-06 2023-07-04 5.238 0 +0
2023-07-05 2023-07-03 5.226 0 +0
2023-07-04 2023-06-30 5.201 0 +0
2023-07-03 2023-06-29 5.163 0 +0
2023-06-30 2023-06-28 5.314 0 +0
2023-06-29 2023-06-27 5.289 0 +0
2023-06-28 2023-06-26 5.238 0 +0
2023-06-27 2023-06-23 5.264 0 +0
2023-06-26 2023-06-21 5.276 0 +0
2023-06-23 2023-06-20 5.301 0 +0
2023-06-21 2023-06-19 5.339 0 +0
2023-06-20 2023-06-16 5.401 0 +0
2023-06-19 2023-06-15 5.289 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.264 0 +0
2023-06-14 2023-06-12 5.188 0 +0
2023-06-13 2023-06-09 5.138 0 +0
2023-06-12 2023-06-08 5.697 0 +0
2023-06-09 2023-06-07 5.617 0 +0
2023-06-08 2023-06-06 5.590 0 +0
2023-06-07 2023-06-05 5.550 0 +0
2023-06-06 2023-06-02 5.537 0 +0
2023-06-05 2023-06-01 5.311 0 +0
2023-06-02 2023-05-31 5.444 0 +0
2023-06-01 2023-05-30 5.524 0 +0
2023-05-31 2023-05-29 5.510 0 +0
2023-05-30 2023-05-25 5.563 0 +0
2023-05-29 2023-05-24 5.723 0 +0
2023-05-25 2023-05-23 5.763 0 +0
2023-05-24 2023-05-22 5.750 0 +0
2023-05-23 2023-05-19 5.590 0 +0
2023-05-22 2023-05-18 5.617 0 +0
2023-05-19 2023-05-17 5.603 0 +0
2023-05-18 2023-05-16 5.670 0 +0
2023-05-17 2023-05-15 5.723 0 +0
2023-05-16 2023-05-12 5.603 0 +0
2023-05-15 2023-05-11 5.670 0 +0
2023-05-12 2023-05-10 5.750 0 +0
2023-05-11 2023-05-09 5.816 0 +0
2023-05-10 2023-05-08 5.923 0 +0
2023-05-09 2023-05-05 5.896 0 +0
2023-05-08 2023-05-04 5.910 0 +0
2023-05-05 2023-05-03 5.776 0 +0
2023-05-04 2023-05-02 5.856 0 +0
2023-05-03 2023-04-28 5.803 0 +0
2023-05-02 2023-04-27 5.790 0 +0
2023-04-28 2023-04-26 5.896 0 +0
2023-04-27 2023-04-25 5.923 0 +0
2023-04-26 2023-04-24 6.056 0 +0
2023-04-25 2023-04-21 6.109 0 +0
2023-04-24 2023-04-20 6.162 0 +0
2023-04-21 2023-04-19 6.122 0 +0
2023-04-20 2023-04-18 6.242 0 +0
2023-04-19 2023-04-17 6.202 0 +0
2023-04-18 2023-04-14 6.216 0 +0
2023-04-17 2023-04-13 6.256 0 +0
2023-04-14 2023-04-12 6.295 0 +0
2023-04-13 2023-04-11 6.256 0 +0
2023-04-12 2023-04-06 6.389 0 +0
2023-04-11 2023-04-04 6.295 0 +0
2023-04-06 2023-04-03 6.216 0 +0
2023-04-04 2023-03-31 6.229 0 +0
2023-04-03 2023-03-30 6.056 0 +0
2023-03-31 2023-03-29 5.963 0 +0
2023-03-30 2023-03-28 5.949 0 +0
2023-03-29 2023-03-27 5.963 0 +0
2023-03-28 2023-03-24 5.936 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.910 0 +0
2023-03-23 2023-03-21 5.883 0 +0
2023-03-22 2023-03-20 5.883 0 +0
2023-03-21 2023-03-17 6.016 0 +0
2023-03-20 2023-03-16 5.923 0 +0
2023-03-17 2023-03-15 6.083 0 +0
2023-03-16 2023-03-14 6.069 0 +0
2023-03-15 2023-03-13 6.109 0 +0
2023-03-14 2023-03-10 5.949 0 +0
2023-03-13 2023-03-09 6.109 0 +0
2023-03-10 2023-03-08 6.136 0 +0
2023-03-09 2023-03-07 6.375 0 +0
2023-03-08 2023-03-06 6.362 0 +0
2023-03-07 2023-03-03 6.322 0 +0
2023-03-06 2023-03-02 6.415 0 +0
2023-03-03 2023-03-01 6.335 0 +0
2023-03-02 2023-02-28 6.069 0 +0
2023-03-01 2023-02-27 6.216 0 +0
2023-02-28 2023-02-24 6.256 0 +0
2023-02-27 2023-02-23 6.295 0 +0
2023-02-24 2023-02-22 6.256 0 +0
2023-02-23 2023-02-21 6.282 0 +0
2023-02-22 2023-02-20 6.309 0 +0
2023-02-21 2023-02-17 6.229 0 +0
2023-02-20 2023-02-16 6.149 0 +0
2023-02-17 2023-02-15 6.216 0 +0
2023-02-16 2023-02-14 6.269 0 +0
2023-02-15 2023-02-13 6.242 0 +0
2023-02-14 2023-02-10 6.269 0 +0
2023-02-13 2023-02-09 6.322 0 +0
2023-02-10 2023-02-08 6.309 0 +0
2023-02-09 2023-02-07 6.229 0 +0
2023-02-08 2023-02-06 6.309 0 +0
2023-02-07 2023-02-03 6.402 0 +0
2023-02-06 2023-02-02 6.482 0 +0
2023-02-03 2023-02-01 6.508 0 +0
2023-02-02 2023-01-31 6.415 0 +0
2023-02-01 2023-01-30 6.535 0 +0
2023-01-31 2023-01-27 6.535 0 +0
2023-01-30 2023-01-26 6.482 0 +0
2023-01-27 2023-01-20 6.335 0 +0
2023-01-26 2023-01-19 6.242 0 +0
2023-01-20 2023-01-18 6.269 0 +0
2023-01-19 2023-01-17 6.295 0 +0
2023-01-18 2023-01-16 6.508 0 +0
2023-01-17 2023-01-13 6.535 0 +0
2023-01-16 2023-01-12 6.508 0 +0
2023-01-13 2023-01-11 6.415 0 +0
2023-01-12 2023-01-10 6.495 0 +0
2023-01-11 2023-01-09 6.349 0 +0
2023-01-10 2023-01-06 6.269 0 +0
2023-01-09 2023-01-05 6.229 0 +0
2023-01-06 2023-01-04 6.256 0 +0
2023-01-05 2023-01-03 6.202 0 +0
2023-01-04 2022-12-30 6.043 0 +0
2023-01-03 2022-12-29 6.056 0 +0
2022-12-30 2022-12-28 6.162 0 +0
2022-12-29 2022-12-23 6.016 0 +0
2022-12-28 2022-12-22 6.096 0 +0
2022-12-23 2022-12-21 5.949 0 +0
2022-12-22 2022-12-20 5.976 0 +0
2022-12-21 2022-12-19 5.976 0 +0
2022-12-20 2022-12-16 6.162 0 +0
2022-12-19 2022-12-15 5.989 0 +0
2022-12-16 2022-12-14 6.069 0 +0
2022-12-15 2022-12-13 6.162 0 +0
2022-12-14 2022-12-12 6.189 0 +0
2022-12-13 2022-12-09 6.162 0 +0
2022-12-12 2022-12-08 6.016 0 +0
2022-12-09 2022-12-07 5.936 0 +0
2022-12-08 2022-12-06 6.096 0 +0
2022-12-07 2022-12-05 5.989 0 +0
2022-12-06 2022-12-02 6.016 0 +0
2022-12-05 2022-12-01 5.989 0 +0
2022-12-02 2022-11-30 6.083 0 +0
2022-12-01 2022-11-29 5.989 0 +0
2022-11-30 2022-11-28 5.896 0 +0
2022-11-29 2022-11-25 5.870 0 +0
2022-11-28 2022-11-24 5.843 0 +0
2022-11-25 2022-11-23 5.830 0 +0
2022-11-24 2022-11-22 5.776 0 +0
2022-11-23 2022-11-21 5.776 0 +0
2022-11-22 2022-11-18 5.763 0 +0
2022-11-21 2022-11-17 5.949 0 +0
2022-11-18 2022-11-16 5.949 0 +0
2022-11-17 2022-11-15 6.083 0 +0
2022-11-16 2022-11-14 5.976 0 +0
2022-11-15 2022-11-11 6.083 0 +0
2022-11-14 2022-11-10 5.683 0 +0
2022-11-11 2022-11-09 5.670 0 +0
2022-11-10 2022-11-08 5.776 0 +0
2022-11-09 2022-11-07 5.790 0 +0
2022-11-08 2022-11-04 5.683 0 +0
2022-11-07 2022-11-03 5.337 0 +0
2022-11-04 2022-11-02 5.497 0 +0
2022-11-03 2022-11-01 5.364 0 +0
2022-11-02 2022-10-31 5.284 0 +0
2022-11-01 2022-10-28 5.337 0 +0
2022-10-31 2022-10-27 5.617 0 +0
2022-10-28 2022-10-26 5.670 0 +0
2022-10-27 2022-10-25 5.989 0 +0
2022-10-26 2022-10-24 5.936 0 +0
2022-10-25 2022-10-21 6.216 0 +0
2022-10-24 2022-10-20 6.122 0 +0
2022-10-21 2022-10-19 6.256 0 +0
2022-10-20 2022-10-18 6.322 0 +0
2022-10-19 2022-10-17 6.402 0 +0
2022-10-18 2022-10-14 6.322 0 +0
2022-10-17 2022-10-13 6.402 0 +0
2022-10-14 2022-10-12 6.548 0 +0
2022-10-13 2022-10-11 6.668 0 +0
2022-10-12 2022-10-10 6.748 0 +0
2022-10-11 2022-10-07 6.801 0 +0
2022-10-10 2022-10-06 6.815 0 +0
2022-10-07 2022-10-05 6.921 0 +0
2022-10-06 2022-10-03 6.482 0 +0
2022-10-05 2022-09-30 6.588 0 +0
2022-10-03 2022-09-29 6.535 0 +0
2022-09-30 2022-09-28 6.615 0 +0
2022-09-29 2022-09-27 6.948 0 +0
2022-09-28 2022-09-26 6.828 0 +0
2022-09-27 2022-09-23 6.988 0 +0
2022-09-26 2022-09-22 7.280 0 +0
2022-09-23 2022-09-21 7.161 0 +0
2022-09-22 2022-09-20 7.227 0 +0
2022-09-21 2022-09-19 7.041 0 +0
2022-09-20 2022-09-16 7.174 0 +0
2022-09-19 2022-09-15 7.134 0 +0
2022-09-16 2022-09-14 7.161 0 +0
2022-09-15 2022-09-13 7.214 0 +0
2022-09-14 2022-09-09 6.921 0 +0
2022-09-13 2022-09-08 6.828 0 +0
2022-09-09 2022-09-07 7.001 0 +0
2022-09-08 2022-09-06 6.921 0 +0
2022-09-07 2022-09-05 7.001 0 +0
2022-09-06 2022-09-02 6.948 0 +0
2022-09-05 2022-09-01 7.014 0 +0
2022-09-02 2022-08-31 7.134 0 +0
2022-09-01 2022-08-30 7.187 0 +0
2022-08-31 2022-08-29 7.227 0 +0
2022-08-30 2022-08-26 7.294 0 +0
2022-08-29 2022-08-25 7.321 0 +0
2022-08-26 2022-08-24 7.066 0 +0
2022-08-25 2022-08-23 7.160 0 +0
2022-08-24 2022-08-22 7.281 0 +0
2022-08-23 2022-08-19 7.335 0 +0
2022-08-22 2022-08-18 7.402 0 +0
2022-08-19 2022-08-17 7.402 0 +0
2022-08-18 2022-08-16 7.294 0 +0
2022-08-17 2022-08-15 7.375 0 +0
2022-08-16 2022-08-12 7.335 0 +0
2022-08-15 2022-08-11 7.402 0 +0
2022-08-12 2022-08-10 7.402 0 +0
2022-08-11 2022-08-09 7.536 0 +0
2022-08-10 2022-08-08 7.590 0 +0
2022-08-09 2022-08-05 7.657 0 +0
2022-08-08 2022-08-04 7.590 0 +0
2022-08-05 2022-08-03 7.738 0 +0
2022-08-04 2022-08-02 7.778 0 +0
2022-08-03 2022-08-01 7.818 0 +0
2022-08-02 2022-07-29 7.979 0 +0
2022-08-01 2022-07-28 8.033 0 +0
2022-07-29 2022-07-27 8.073 0 +0
2022-07-28 2022-07-26 7.966 0 +0
2022-07-27 2022-07-25 7.899 0 +0
2022-07-26 2022-07-22 7.926 0 +0
2022-07-25 2022-07-21 7.899 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.859 0 +0
2022-07-20 2022-07-18 7.912 0 +0
2022-07-19 2022-07-15 7.738 0 +0
2022-07-18 2022-07-14 7.899 0 +0
2022-07-15 2022-07-13 7.899 0 +0
2022-07-14 2022-07-12 7.791 0 +0
2022-07-13 2022-07-11 7.845 0 +0
2022-07-12 2022-07-08 7.885 0 +0
2022-07-11 2022-07-07 7.899 0 +0
2022-07-08 2022-07-06 7.805 0 +0
2022-07-07 2022-07-05 8.127 0 +0
2022-07-06 2022-07-04 8.167 0 +0
2022-07-05 2022-06-30 8.141 0 +0
2022-07-04 2022-06-29 8.141 0 +0
2022-06-30 2022-06-28 8.141 0 +0
2022-06-29 2022-06-27 7.764 0 +0
2022-06-28 2022-06-24 7.523 0 +0
2022-06-27 2022-06-23 7.496 0 +0
2022-06-24 2022-06-22 7.482 0 +0
2022-06-23 2022-06-21 7.509 0 +0
2022-06-22 2022-06-20 7.536 0 +0
2022-06-21 2022-06-17 7.550 0 +0
2022-06-20 2022-06-16 7.496 0 +0
2022-06-17 2022-06-15 7.617 0 +0
2022-06-16 2022-06-14 7.509 0 +0
2022-06-15 2022-06-13 7.536 0 +0
2022-06-14 2022-06-10 7.536 0 +0
2022-06-13 2022-06-09 7.738 0 +0
2022-06-10 2022-06-08 7.899 0 +0
2022-06-09 2022-06-07 8.047 0 +0
2022-06-08 2022-06-06 8.494 0 +0
2022-06-07 2022-06-02 8.426 0 +0
2022-06-06 2022-06-01 8.288 0 +0
2022-06-02 2022-05-31 8.274 0 +0
2022-06-01 2022-05-30 8.219 0 +0
2022-05-31 2022-05-27 8.137 0 +0
2022-05-30 2022-05-26 8.054 0 +0
2022-05-27 2022-05-25 8.041 0 +0
2022-05-26 2022-05-24 7.972 0 +0
2022-05-25 2022-05-23 8.027 0 +0
2022-05-24 2022-05-20 7.917 0 +0
2022-05-23 2022-05-19 7.752 0 +0
2022-05-20 2022-05-18 7.835 0 +0
2022-05-19 2022-05-17 7.766 0 +0
2022-05-18 2022-05-16 7.546 0 +0
2022-05-17 2022-05-13 7.450 0 +0
2022-05-16 2022-05-12 7.326 0 +0
2022-05-13 2022-05-11 7.353 0 +0
2022-05-12 2022-05-10 7.230 0 +0
2022-05-11 2022-05-06 7.312 0 +0
2022-05-10 2022-05-05 7.560 0 +0
2022-05-06 2022-05-04 7.463 0 +0
2022-05-05 2022-05-03 7.477 0 +0
2022-05-04 2022-04-29 7.491 0 +0
2022-05-03 2022-04-28 7.697 0 +0
2022-04-29 2022-04-27 7.395 0 +0
2022-04-28 2022-04-26 7.518 0 +0
2022-04-27 2022-04-25 7.367 0 +0
2022-04-26 2022-04-22 7.450 0 +0
2022-04-25 2022-04-21 7.477 0 +0
2022-04-22 2022-04-20 7.477 0 +0
2022-04-21 2022-04-19 7.230 0 +0
2022-04-20 2022-04-14 7.202 0 +0
2022-04-19 2022-04-13 6.941 0 +0
2022-04-14 2022-04-12 7.092 0 +0
2022-04-13 2022-04-11 7.010 0 +0
2022-04-12 2022-04-08 7.051 0 +0
2022-04-11 2022-04-07 6.955 0 +0
2022-04-08 2022-04-06 7.010 0 +0
2022-04-07 2022-04-04 7.134 0 +0
2022-04-06 2022-04-01 6.900 0 +0
2022-04-04 2022-03-31 6.804 0 +0
2022-04-01 2022-03-30 6.859 0 +0
2022-03-31 2022-03-29 6.611 0 +0
2022-03-30 2022-03-28 6.515 0 +0
2022-03-29 2022-03-25 6.446 0 +0
2022-03-28 2022-03-24 6.611 0 +0
2022-03-25 2022-03-23 6.570 0 +0
2022-03-24 2022-03-22 6.570 0 +0
2022-03-23 2022-03-21 6.446 0 +0
2022-03-22 2022-03-18 6.597 0 +0
2022-03-21 2022-03-17 6.515 0 +0
2022-03-18 2022-03-16 6.171 0 +0
2022-03-17 2022-03-15 5.965 0 +0
2022-03-16 2022-03-14 6.680 0 +0
2022-03-15 2022-03-11 7.010 0 +0
2022-03-14 2022-03-10 7.175 0 +0
2022-03-11 2022-03-09 6.969 0 +0
2022-03-10 2022-03-08 7.051 0 +0
2022-03-09 2022-03-07 7.243 0 +0
2022-03-08 2022-03-04 7.395 0 +0
2022-03-07 2022-03-03 7.450 0 +0
2022-03-04 2022-03-02 7.422 0 +0
2022-03-03 2022-03-01 7.546 0 +0
2022-03-02 2022-02-28 7.491 0 +0
2022-03-01 2022-02-25 7.560 0 +0
2022-02-28 2022-02-24 7.518 0 +0
2022-02-25 2022-02-23 7.780 0 +0
2022-02-24 2022-02-22 7.725 0 +0
2022-02-23 2022-02-21 7.821 0 +0
2022-02-22 2022-02-18 7.876 0 +0
2022-02-21 2022-02-17 7.848 0 +0
2022-02-18 2022-02-16 7.780 0 +0
2022-02-17 2022-02-15 7.862 0 +0
2022-02-16 2022-02-14 7.876 0 +0
2022-02-15 2022-02-11 7.780 0 +0
2022-02-14 2022-02-10 7.848 0 +0
2022-02-11 2022-02-09 7.628 0 +0
2022-02-10 2022-02-08 7.560 0 +0
2022-02-09 2022-02-07 7.285 0 +0
2022-02-08 2022-02-04 7.079 0 +0
2022-02-07 2022-01-31 7.147 0 +0
2022-02-04 2022-01-27 6.996 0 +0
2022-01-28 2022-01-26 7.065 0 +0
2022-01-27 2022-01-25 7.079 0 +0
2022-01-26 2022-01-24 7.189 0 +0
2022-01-25 2022-01-21 7.202 0 +0
2022-01-24 2022-01-20 7.051 0 +0
2022-01-21 2022-01-19 6.817 0 +0
2022-01-20 2022-01-18 6.666 0 +0
2022-01-19 2022-01-17 6.625 0 +0
2022-01-18 2022-01-14 6.721 0 +0
2022-01-17 2022-01-13 6.776 0 +0
2022-01-14 2022-01-12 6.845 0 +0
2022-01-13 2022-01-11 7.010 0 +0
2022-01-12 2022-01-10 7.216 0 +0
2022-01-11 2022-01-07 6.927 0 +0
2022-01-10 2022-01-06 6.914 0 +0
2022-01-07 2022-01-05 7.010 0 +0
2022-01-06 2022-01-04 6.941 0 +0
2022-01-05 2022-01-03 6.776 0 +0
2022-01-04 2021-12-31 6.721 0 +0
2022-01-03 2021-12-29 6.941 0 +0
2021-12-30 2021-12-28 6.955 0 +0
2021-12-29 2021-12-24 6.762 0 +0
2021-12-28 2021-12-22 6.872 0 +0
2021-12-23 2021-12-21 6.831 0 +0
2021-12-22 2021-12-20 6.735 0 +0
2021-12-21 2021-12-17 6.707 0 +0
2021-12-20 2021-12-16 6.611 0 +0
2021-12-17 2021-12-15 6.680 0 +0
2021-12-16 2021-12-14 6.707 0 +0
2021-12-15 2021-12-13 6.707 0 +0
2021-12-14 2021-12-10 6.735 0 +0
2021-12-13 2021-12-09 6.872 0 +0
2021-12-10 2021-12-08 6.762 0 +0
2021-12-09 2021-12-07 6.776 0 +0
2021-12-08 2021-12-06 6.694 0 +0
2021-12-07 2021-12-03 6.556 0 +0
2021-12-06 2021-12-02 6.584 0 +0
2021-12-03 2021-12-01 6.611 0 +0
2021-12-02 2021-11-30 6.721 0 +0
2021-12-01 2021-11-29 7.010 0 +0
2021-11-30 2021-11-26 7.024 0 +0
2021-11-29 2021-11-25 7.092 0 +0
2021-11-26 2021-11-24 7.134 0 +0
2021-11-25 2021-11-23 7.147 0 +0
2021-11-24 2021-11-22 7.161 0 +0
2021-11-23 2021-11-19 7.161 0 +0
2021-11-22 2021-11-18 7.271 0 +0
2021-11-19 2021-11-17 7.353 0 +0
2021-11-18 2021-11-16 7.395 0 +0
2021-11-17 2021-11-15 7.353 0 +0
2021-11-16 2021-11-12 7.340 0 +0
2021-11-15 2021-11-11 7.381 0 +0
2021-11-12 2021-11-10 7.312 0 +0
2021-11-11 2021-11-09 7.326 0 +0
2021-11-10 2021-11-08 7.422 0 +0
2021-11-09 2021-11-05 7.518 0 +0
2021-11-08 2021-11-04 7.477 0 +0
2021-11-05 2021-11-03 7.463 0 +0
2021-11-04 2021-11-02 7.505 0 +0
2021-11-03 2021-11-01 7.353 0 +0
2021-11-02 2021-10-29 7.505 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.257 0 +0
2021-10-28 2021-10-26 7.189 0 +0
2021-10-27 2021-10-25 7.243 0 +0
2021-10-26 2021-10-22 7.079 0 +0
2021-10-25 2021-10-21 7.079 0 +0
2021-10-22 2021-10-20 7.092 0 +0
2021-10-21 2021-10-19 7.230 0 +0
2021-10-20 2021-10-18 7.051 0 +0
2021-10-19 2021-10-15 7.010 0 +0
2021-10-18 2021-10-12 7.010 0 +0
2021-10-15 2021-10-11 7.257 0 +0
2021-10-12 2021-10-08 7.395 0 +0
2021-10-11 2021-10-07 7.285 0 +0
2021-10-08 2021-10-06 7.092 0 +0
2021-10-07 2021-10-05 7.340 0 +0
2021-10-06 2021-10-04 7.395 0 +0
2021-10-05 2021-09-30 7.628 0 +0
2021-10-04 2021-09-29 7.670 0 +0
2021-09-30 2021-09-28 7.560 0 +0
2021-09-29 2021-09-27 7.518 0 +0
2021-09-28 2021-09-24 7.560 0 +0
2021-09-27 2021-09-23 7.615 0 +0
2021-09-24 2021-09-21 7.628 0 +0
2021-09-23 2021-09-20 7.670 0 +0
2021-09-21 2021-09-17 7.876 0 +0
2021-09-20 2021-09-16 7.752 0 +0
2021-09-17 2021-09-15 7.862 0 +0
2021-09-16 2021-09-14 7.848 0 +0
2021-09-15 2021-09-13 8.082 0 +0
2021-09-14 2021-09-10 8.219 0 +0
2021-09-13 2021-09-09 8.041 0 +0
2021-09-10 2021-09-08 7.917 0 +0
2021-09-09 2021-09-07 8.288 0 +0
2021-09-08 2021-09-06 8.439 0 +0
2021-09-07 2021-09-03 8.398 0 +0
2021-09-06 2021-09-02 8.714 0 +0
2021-09-03 2021-09-01 9.140 0 +0
2021-09-02 2021-08-31 9.278 0 +0
2021-09-01 2021-08-30 8.673 0 +0
2021-08-31 2021-08-27 8.604 0 +0
2021-08-30 2021-08-26 8.453 0 +0
2021-08-27 2021-08-25 8.481 0 +0
2021-08-26 2021-08-24 8.412 0 +0
2021-08-25 2021-08-23 8.482 0 +0
2021-08-24 2021-08-20 8.094 0 +0
2021-08-23 2021-08-19 7.719 0 +0
2021-08-20 2021-08-18 8.246 0 +0
2021-08-19 2021-08-17 9.299 0 +0
2021-08-18 2021-08-16 9.327 0 +0
2021-08-17 2021-08-13 9.105 0 +0
2021-08-16 2021-08-12 8.814 0 +0
2021-08-13 2021-08-11 8.911 0 +0
2021-08-12 2021-08-10 8.870 0 +0
2021-08-11 2021-08-09 8.953 0 +0
2021-08-10 2021-08-06 8.717 0 +0
2021-08-09 2021-08-05 8.870 0 +0
2021-08-06 2021-08-04 8.897 0 +0
2021-08-05 2021-08-03 9.133 0 +0
2021-08-04 2021-08-02 9.050 0 +0
2021-08-03 2021-07-30 8.925 0 +0
2021-08-02 2021-07-29 8.606 0 +0
2021-07-30 2021-07-28 8.329 0 +0
2021-07-29 2021-07-27 8.329 0 +0
2021-07-28 2021-07-26 8.606 0 +0
2021-07-27 2021-07-23 8.717 0 +0
2021-07-26 2021-07-22 8.759 0 +0
2021-07-23 2021-07-21 8.593 0 +0
2021-07-22 2021-07-20 8.690 0 +0
2021-07-21 2021-07-19 8.745 0 +0
2021-07-20 2021-07-16 9.119 0 +0
2021-07-19 2021-07-15 9.050 0 +0
2021-07-16 2021-07-14 8.967 0 +0
2021-07-15 2021-07-13 9.161 0 +0
2021-07-14 2021-07-12 9.064 0 +0
2021-07-13 2021-07-09 9.161 0 +0
2021-07-12 2021-07-08 9.285 0 +0
2021-07-09 2021-07-07 9.493 0 +0
2021-07-08 2021-07-06 9.493 0 +0
2021-07-07 2021-07-05 9.674 0 +0
2021-07-06 2021-07-02 9.549 0 +0
2021-07-05 2021-06-30 9.674 0 +0
2021-07-02 2021-06-29 9.646 0 +0
2021-06-30 2021-06-28 9.701 0 +0
2021-06-29 2021-06-25 9.590 0 +0
2021-06-28 2021-06-24 9.618 0 +0
2021-06-25 2021-06-23 9.660 0 +0
2021-06-24 2021-06-22 9.687 0 +0
2021-06-23 2021-06-21 9.715 0 +0
2021-06-22 2021-06-18 9.854 0 +0
2021-06-21 2021-06-17 9.798 0 +0
2021-06-18 2021-06-16 9.840 0 +0
2021-06-17 2021-06-15 9.840 0 +0
2021-06-16 2021-06-11 9.937 0 +0
2021-06-15 2021-06-10 10.006 0 +0
2021-06-11 2021-06-09 10.131 0 +0
2021-06-10 2021-06-08 10.200 0 +0
2021-06-09 2021-06-07 10.159 0 +0
2021-06-08 2021-06-04 9.781 0 +0
2021-06-07 2021-06-03 9.781 0 +0
2021-06-04 2021-06-02 9.781 0 +0
2021-06-03 2021-06-01 9.385 0 +0
2021-06-02 2021-05-31 9.357 0 +0
2021-06-01 2021-05-28 9.442 0 +0
2021-05-31 2021-05-27 9.625 0 +0
2021-05-28 2021-05-26 9.498 0 +0
2021-05-27 2021-05-25 9.512 0 +0
2021-05-26 2021-05-24 9.400 0 +0
2021-05-25 2021-05-21 9.428 0 +0
2021-05-24 2021-05-20 9.400 0 +0
2021-05-21 2021-05-18 9.597 0 +0
2021-05-20 2021-05-17 9.456 0 +0
2021-05-18 2021-05-14 9.512 0 +0
2021-05-17 2021-05-13 9.512 0 +0
2021-05-14 2021-05-12 9.484 0 +0
2021-05-13 2021-05-11 9.541 0 +0
2021-05-12 2021-05-10 9.668 0 +0
2021-05-11 2021-05-07 9.696 0 +0
2021-05-10 2021-05-06 9.724 0 +0
2021-05-07 2021-05-05 9.640 0 +0
2021-05-06 2021-05-04 9.527 0 +0
2021-05-05 2021-05-03 9.498 0 +0
2021-05-04 2021-04-30 9.583 0 +0
2021-05-03 2021-04-29 9.837 0 +0
2021-04-30 2021-04-28 9.696 0 +0
2021-04-29 2021-04-27 9.400 0 +0
2021-04-28 2021-04-26 9.357 0 +0
2021-04-27 2021-04-23 9.428 0 +0
2021-04-26 2021-04-22 9.470 0 +0
2021-04-23 2021-04-21 9.442 0 +0
2021-04-22 2021-04-20 9.484 0 +0
2021-04-21 2021-04-19 9.428 0 +0
2021-04-20 2021-04-16 9.555 0 +0
2021-04-19 2021-04-15 9.456 0 +0
2021-04-16 2021-04-14 9.428 0 +0
2021-04-15 2021-04-13 9.371 0 +0
2021-04-14 2021-04-12 9.583 0 +0
2021-04-13 2021-04-09 9.767 0 +0
2021-04-12 2021-04-08 9.894 0 +0
2021-04-09 2021-04-07 9.724 0 +0
2021-04-08 2021-04-01 9.456 0 +0
2021-04-07 2021-03-31 8.891 0 +0
2021-04-01 2021-03-30 10.190 0 +0
2021-03-31 2021-03-29 9.936 0 +0
2021-03-30 2021-03-26 10.006 0 +0
2021-03-29 2021-03-25 9.908 0 +0
2021-03-26 2021-03-24 9.823 0 +0
2021-03-25 2021-03-23 9.865 0 +0
2021-03-24 2021-03-22 9.992 0 +0
2021-03-23 2021-03-19 9.936 0 +0
2021-03-22 2021-03-18 10.133 0 +0
2021-03-19 2021-03-17 10.148 0 +0
2021-03-18 2021-03-16 10.289 0 +0
2021-03-17 2021-03-15 10.190 0 +0
2021-03-16 2021-03-12 10.204 0 +0
2021-03-15 2021-03-11 10.486 0 +0
2021-03-12 2021-03-10 10.430 0 +0
2021-03-11 2021-03-09 10.105 0 +0
2021-03-10 2021-03-08 10.176 0 +0
2021-03-09 2021-03-05 9.879 0 +0
2021-03-08 2021-03-04 9.908 0 +0
2021-03-05 2021-03-03 9.879 0 +0
2021-03-04 2021-03-02 9.724 0 +0
2021-03-03 2021-03-01 9.682 0 +0
2021-03-02 2021-02-26 9.823 0 +0
2021-03-01 2021-02-25 9.823 0 +0
2021-02-26 2021-02-24 9.484 0 +0
2021-02-25 2021-02-23 9.456 0 +0
2021-02-24 2021-02-22 9.597 0 +0
2021-02-23 2021-02-19 9.160 0 +0
2021-02-22 2021-02-18 9.188 0 +0
2021-02-19 2021-02-17 9.216 0 +0
2021-02-18 2021-02-16 9.174 0 +0
2021-02-17 2021-02-11 9.075 0 +0
2021-02-16 2021-02-09 8.849 0 +0
2021-02-10 2021-02-08 8.891 0 +0
2021-02-09 2021-02-05 8.962 0 +0
2021-02-08 2021-02-04 8.849 0 +0
2021-02-05 2021-02-03 9.075 0 +0
2021-02-04 2021-02-02 8.877 0 +0
2021-02-03 2021-02-01 8.906 0 +0
2021-02-02 2021-01-29 8.891 0 +0
2021-02-01 2021-01-28 9.089 0 +0
2021-01-29 2021-01-27 9.103 0 +0
2021-01-28 2021-01-26 9.146 0 +0
2021-01-27 2021-01-25 9.174 0 +0
2021-01-26 2021-01-22 9.202 0 +0
2021-01-25 2021-01-21 9.569 0 +0
2021-01-22 2021-01-20 9.611 0 +0
2021-01-21 2021-01-19 9.781 0 +0
2021-01-20 2021-01-18 9.315 0 +0
2021-01-19 2021-01-15 9.244 0 +0
2021-01-18 2021-01-14 9.315 0 +0
2021-01-15 2021-01-13 9.484 0 +0
2021-01-14 2021-01-12 9.400 0 +0
2021-01-13 2021-01-11 9.456 0 +0
2021-01-12 2021-01-08 9.654 0 +0
2021-01-11 2021-01-07 9.724 0 +0
2021-01-08 2021-01-06 9.964 0 +0
2021-01-07 2021-01-05 10.119 0 +0
2021-01-06 2021-01-04 9.484 0 +0
2021-01-05 2020-12-31 9.174 0 +0
2021-01-04 2020-12-29 9.160 0 +0
2020-12-30 2020-12-28 9.061 0 +0
2020-12-29 2020-12-24 8.976 0 +0
2020-12-28 2020-12-22 9.004 0 +0
2020-12-23 2020-12-21 9.160 0 +0
2020-12-22 2020-12-18 9.244 0 +0
2020-12-21 2020-12-17 9.216 0 +0
2020-12-18 2020-12-16 9.216 0 +0
2020-12-17 2020-12-15 9.131 0 +0
2020-12-16 2020-12-14 9.174 0 +0
2020-12-15 2020-12-11 9.188 0 +0
2020-12-14 2020-12-10 9.160 0 +0
2020-12-11 2020-12-09 9.244 0 +0
2020-12-10 2020-12-08 9.456 0 +0
2020-12-09 2020-12-07 9.527 0 +0
2020-12-08 2020-12-04 9.555 0 +0
2020-12-07 2020-12-03 9.456 0 +0
2020-12-04 2020-12-02 9.188 0 +0
2020-12-03 2020-12-01 9.047 0 +0
2020-12-02 2020-11-30 8.934 0 +0
2020-12-01 2020-11-27 9.258 0 +0
2020-11-30 2020-11-26 9.117 0 +0
2020-11-27 2020-11-25 9.343 0 +0
2020-11-26 2020-11-24 9.371 0 +0
2020-11-25 2020-11-23 9.414 0 +0
2020-11-24 2020-11-20 9.343 0 +0
2020-11-23 2020-11-19 9.484 0 +0
2020-11-20 2020-11-18 9.512 0 +0
2020-11-19 2020-11-17 9.484 0 +0
2020-11-18 2020-11-16 9.470 0 +0
2020-11-17 2020-11-13 9.456 0 +0
2020-11-16 2020-11-12 9.244 0 +0
2020-11-13 2020-11-11 9.343 0 +0
2020-11-12 2020-11-10 9.385 0 +0
2020-11-11 2020-11-09 9.075 0 +0
2020-11-10 2020-11-06 9.047 0 +0
2020-11-09 2020-11-05 8.821 0 +0
2020-11-06 2020-11-04 8.609 0 +0
2020-11-05 2020-11-03 8.525 0 +0
2020-11-04 2020-11-02 8.398 0 +0
2020-11-03 2020-10-30 8.595 0 +0
2020-11-02 2020-10-29 8.934 0 +0
2020-10-30 2020-10-28 9.414 0 +0
2020-10-29 2020-10-27 8.807 0 +0
2020-10-28 2020-10-23 8.934 0 +0
2020-10-27 2020-10-22 8.962 0 +0
2020-10-23 2020-10-21 8.863 0 +0
2020-10-22 2020-10-20 8.779 0 +0
2020-10-21 2020-10-19 8.722 0 +0
2020-10-20 2020-10-16 8.581 0 +0
2020-10-19 2020-10-15 8.567 0 +0
2020-10-16 2020-10-14 8.736 0 +0
2020-10-15 2020-10-12 8.835 0 +0
2020-10-14 2020-10-09 8.821 0 +0
2020-10-12 2020-10-08 9.004 0 +0
2020-10-09 2020-10-07 9.244 0 +0
2020-10-08 2020-10-06 9.230 0 +0
2020-10-07 2020-10-05 8.990 0 +0
2020-10-06 2020-09-30 8.863 0 +0
2020-10-05 2020-09-29 8.877 0 +0
2020-09-30 2020-09-28 8.849 0 +0
2020-09-29 2020-09-25 8.906 0 +0
2020-09-28 2020-09-24 8.990 0 +0
2020-09-25 2020-09-23 8.976 0 +0
2020-09-24 2020-09-22 9.075 0 +0
2020-09-23 2020-09-21 9.230 0 +0
2020-09-22 2020-09-18 9.470 0 +0
2020-09-21 2020-09-17 9.456 0 +0
2020-09-18 2020-09-16 9.428 0 +0
2020-09-17 2020-09-15 9.400 0 +0
2020-09-16 2020-09-14 9.371 0 +0
2020-09-15 2020-09-11 9.343 0 +0
2020-09-14 2020-09-10 9.131 0 +0
2020-09-11 2020-09-09 9.216 0 +0
2020-09-10 2020-09-08 9.146 0 +0
2020-09-09 2020-09-07 9.146 0 +0
2020-09-08 2020-09-04 9.343 0 +0
2020-09-07 2020-09-03 9.527 0 +0
2020-09-04 2020-09-02 9.512 0 +0
2020-09-03 2020-09-01 9.442 0 +0
2020-09-02 2020-08-31 9.442 0 +0
2020-09-01 2020-08-28 9.569 0 +0
2020-08-31 2020-08-27 9.400 0 +0
2020-08-28 2020-08-26 9.442 0 +0
2020-08-27 2020-08-25 9.611 0 +0
2020-08-26 2020-08-24 9.654 0 +0
2020-08-25 2020-08-21 9.711 0 +0
2020-08-24 2020-08-20 9.640 0 +0
2020-08-21 2020-08-19 9.810 0 +0
2020-08-20 2020-08-18 9.867 0 +0
2020-08-19 2020-08-17 9.782 0 +0
2020-08-18 2020-08-14 9.739 0 +0
2020-08-17 2020-08-13 9.782 0 +0
2020-08-14 2020-08-12 9.540 0 +0
2020-08-13 2020-08-11 10.265 0 +0
2020-08-12 2020-08-10 9.995 0 +0
2020-08-11 2020-08-07 9.881 0 +0
2020-08-10 2020-08-06 10.137 0 +0
2020-08-07 2020-08-05 10.151 0 +0
2020-08-06 2020-08-04 10.052 0 +0
2020-08-05 2020-08-03 9.995 0 +0
2020-08-04 2020-07-31 9.796 0 +0
2020-08-03 2020-07-30 9.810 0 +0
2020-07-31 2020-07-29 9.739 0 +0
2020-07-30 2020-07-28 9.625 0 +0
2020-07-29 2020-07-27 9.526 0 +0
2020-07-28 2020-07-24 9.654 0 +0
2020-07-27 2020-07-23 9.924 0 +0
2020-07-24 2020-07-22 10.265 0 +0
2020-07-23 2020-07-21 10.592 0 +0
2020-07-22 2020-07-20 10.521 0 +0
2020-07-21 2020-07-17 10.464 0 +0
2020-07-20 2020-07-16 10.180 0 +0
2020-07-17 2020-07-15 10.535 0 +0
2020-07-16 2020-07-14 10.549 0 +0
2020-07-15 2020-07-13 10.421 0 +0
2020-07-14 2020-07-10 10.023 0 +0
2020-07-13 2020-07-09 10.365 0 +0
2020-07-10 2020-07-08 10.308 0 +0
2020-07-09 2020-07-07 10.478 0 +0
2020-07-08 2020-07-06 10.521 0 +0
2020-07-07 2020-07-03 9.867 0 +0
2020-07-06 2020-07-02 9.696 0 +0
2020-07-03 2020-06-30 9.440 0 +0
2020-07-02 2020-06-29 9.270 0 +0
2020-06-30 2020-06-26 9.526 0 +0
2020-06-29 2020-06-24 9.682 0 +0
2020-06-26 2020-06-23 9.753 0 +0
2020-06-24 2020-06-22 9.583 0 +0
2020-06-23 2020-06-19 9.824 0 +0
2020-06-22 2020-06-18 9.696 0 +0
2020-06-19 2020-06-17 9.782 0 +0
2020-06-18 2020-06-16 9.810 0 +0
2020-06-17 2020-06-15 9.426 0 +0
2020-06-16 2020-06-12 9.583 0 +0
2020-06-15 2020-06-11 9.654 0 +0
2020-06-12 2020-06-10 9.725 0 +0
2020-06-11 2020-06-09 9.839 0 +0
2020-06-10 2020-06-08 9.497 0 +0
2020-06-09 2020-06-05 9.597 0 +0
2020-06-08 2020-06-04 10.060 0 +0
2020-06-05 2020-06-03 9.808 0 +0
2020-06-04 2020-06-02 9.661 0 +0
2020-06-03 2020-06-01 9.764 0 +0
2020-06-02 2020-05-29 9.882 0 +0
2020-06-01 2020-05-28 9.483 0 +0
2020-05-29 2020-05-27 9.468 0 +0
2020-05-28 2020-05-26 9.557 0 +0
2020-05-27 2020-05-25 9.424 0 +0
2020-05-26 2020-05-22 9.468 0 +0
2020-05-25 2020-05-21 9.838 0 +0
2020-05-22 2020-05-20 10.001 0 +0
2020-05-21 2020-05-19 10.060 0 +0
2020-05-20 2020-05-18 10.238 0 +0
2020-05-19 2020-05-15 10.060 0 +0
2020-05-18 2020-05-14 10.533 0 +0
2020-05-15 2020-05-13 10.711 0 +0
2020-05-14 2020-05-12 10.563 0 +0
2020-05-13 2020-05-11 10.667 0 +0
2020-05-12 2020-05-08 10.548 0 +0
2020-05-11 2020-05-07 10.593 0 +0
2020-05-08 2020-05-06 10.726 0 +0
2020-05-07 2020-05-05 10.726 0 +0
2020-05-06 2020-05-04 10.548 0 +0
2020-05-05 2020-04-29 11.066 0 +0
2020-05-04 2020-04-28 11.599 0 +0
2020-04-29 2020-04-27 11.465 0 +0
2020-04-28 2020-04-24 11.273 0 +0
2020-04-27 2020-04-23 11.510 0 +0
2020-04-24 2020-04-22 11.332 0 +0
2020-04-23 2020-04-21 11.155 0 +0
2020-04-22 2020-04-20 11.273 0 +0
2020-04-21 2020-04-17 11.170 0 +0
2020-04-20 2020-04-16 11.022 0 +0
2020-04-17 2020-04-15 11.110 0 +0
2020-04-16 2020-04-14 11.480 0 +0
2020-04-15 2020-04-09 11.569 0 +0
2020-04-14 2020-04-08 11.451 0 +0
2020-04-09 2020-04-07 11.732 0 +0
2020-04-08 2020-04-06 11.066 0 +0
2020-04-07 2020-04-03 10.785 0 +0
2020-04-06 2020-04-02 10.696 0 +0
2020-04-03 2020-04-01 10.607 0 +0
2020-04-02 2020-03-31 10.726 0 +0
2020-04-01 2020-03-30 10.415 0 +0
2020-03-31 2020-03-27 10.755 0 +0
2020-03-30 2020-03-26 10.859 0 +0
2020-03-27 2020-03-25 10.859 0 +0
2020-03-26 2020-03-24 9.764 0 +0
2020-03-25 2020-03-23 8.817 0 +0
2020-03-24 2020-03-20 9.350 0 +0
2020-03-23 2020-03-19 8.862 0 +0
2020-03-20 2020-03-18 9.172 0 +0
2020-03-19 2020-03-17 9.853 0 +0
2020-03-18 2020-03-16 9.942 0 +0
2020-03-17 2020-03-13 10.548 0 +0
2020-03-16 2020-03-12 10.726 0 +0
2020-03-13 2020-03-11 11.599 0 +0
2020-03-12 2020-03-10 11.717 0 +0
2020-03-11 2020-03-09 11.658 0 +0
2020-03-10 2020-03-06 12.294 0 +0
2020-03-09 2020-03-05 12.501 0 +0
2020-03-06 2020-03-04 11.998 0 +0
2020-03-05 2020-03-03 11.909 0 +0
2020-03-04 2020-03-02 11.894 0 +0
2020-03-03 2020-02-28 11.717 0 +0
2020-03-02 2020-02-27 12.264 0 +0
2020-02-28 2020-02-26 12.545 0 +0
2020-02-27 2020-02-25 12.575 0 +0
2020-02-26 2020-02-24 12.471 0 +0
2020-02-25 2020-02-21 12.619 0 +0
2020-02-24 2020-02-20 12.797 0 +0
2020-02-21 2020-02-19 12.708 0 +0
2020-02-20 2020-02-18 12.250 0 +0
2020-02-19 2020-02-17 12.353 0 +0
2020-02-18 2020-02-14 12.161 0 +0
2020-02-17 2020-02-13 12.042 0 +0
2020-02-14 2020-02-12 12.161 0 +0
2020-02-13 2020-02-11 11.909 0 +0
2020-02-12 2020-02-10 11.732 0 +0
2020-02-11 2020-02-07 11.894 0 +0
2020-02-10 2020-02-06 11.702 0 +0
2020-02-07 2020-02-05 11.332 0 +0
2020-02-06 2020-02-04 11.022 0 +0
2020-02-05 2020-02-03 10.948 0 +0
2020-02-04 2020-01-31 11.036 0 +0
2020-02-03 2020-01-30 11.036 0 +0
2020-01-31 2020-01-29 11.510 0 +0
2020-01-30 2020-01-24 11.776 0 +0
2020-01-29 2020-01-22 12.161 0 +0
2020-01-23 2020-01-21 12.116 0 +0
2020-01-22 2020-01-20 12.738 0 +0
2020-01-21 2020-01-17 12.974 0 +0
2020-01-20 2020-01-16 12.664 0 +0
2020-01-17 2020-01-15 12.575 0 +0
2020-01-16 2020-01-14 12.841 0 +0
2020-01-15 2020-01-13 12.871 0 +0
2020-01-14 2020-01-10 12.915 0 +0
2020-01-13 2020-01-09 12.989 0 +0
2020-01-10 2020-01-08 12.353 0 +0
2020-01-09 2020-01-07 12.087 0 +0
2020-01-08 2020-01-06 12.087 0 +0
2020-01-07 2020-01-03 12.057 0 +0
2020-01-06 2020-01-02 12.220 0 +0
2020-01-03 2019-12-31 11.909 0 +0
2020-01-02 2019-12-27 11.924 0 +0
2019-12-30 2019-12-24 11.850 0 +0
2019-12-27 2019-12-20 11.495 0 +0
2019-12-23 2019-12-19 11.436 0 +0
2019-12-20 2019-12-18 11.510 0 +0
2019-12-19 2019-12-17 11.968 0 +0
2019-12-18 2019-12-16 11.835 0 +0
2019-12-17 2019-12-13 12.057 0 +0
2019-12-16 2019-12-12 11.791 0 +0
2019-12-13 2019-12-11 11.658 0 +0
2019-12-12 2019-12-10 11.761 0 +0
2019-12-11 2019-12-09 11.806 0 +0
2019-12-10 2019-12-06 12.250 0 +0
2019-12-09 2019-12-05 11.673 0 +0
2019-12-06 2019-12-04 11.569 0 +0
2019-12-05 2019-12-03 11.791 0 +0
2019-12-04 2019-12-02 12.057 0 +0
2019-12-03 2019-11-29 11.894 0 +0
2019-12-02 2019-11-28 12.250 0 +0
2019-11-29 2019-11-27 12.368 0 +0
2019-11-28 2019-11-26 12.072 0 +0
2019-11-27 2019-11-25 12.353 0 +0
2019-11-26 2019-11-22 12.131 0 +0
2019-11-25 2019-11-21 11.909 0 +0
2019-11-22 2019-11-20 12.294 0 +0
2019-11-21 2019-11-19 12.693 0 +0
2019-11-20 2019-11-18 12.412 0 +0
2019-11-19 2019-11-15 12.575 0 +0
2019-11-18 2019-11-14 12.412 0 +0
2019-11-15 2019-11-13 12.531 0 +0
2019-11-14 2019-11-12 12.560 0 +0
2019-11-13 2019-11-11 12.427 0 +0
2019-11-12 2019-11-08 12.915 0 +0
2019-11-11 2019-11-07 12.930 0 +0
2019-11-08 2019-11-06 12.826 0 +0
2019-11-07 2019-11-05 12.945 0 +0
2019-11-06 2019-11-04 12.782 0 +0
2019-11-05 2019-11-01 12.560 0 +0
2019-11-04 2019-10-31 12.309 0 +0
2019-11-01 2019-10-30 12.531 0 +0
2019-10-31 2019-10-29 12.235 0 +0
2019-10-30 2019-10-28 11.569 0 +0
2019-10-29 2019-10-25 11.317 0 +0
2019-10-28 2019-10-24 11.214 0 +0
2019-10-25 2019-10-23 11.036 0 +0
2019-10-24 2019-10-22 11.495 0 +0
2019-10-23 2019-10-21 11.391 0 +0
2019-10-22 2019-10-18 11.214 0 +0
2019-10-21 2019-10-17 11.229 0 +0
2019-10-18 2019-10-16 11.199 0 +0
2019-10-17 2019-10-15 11.184 0 +0
2019-10-16 2019-10-14 11.421 0 +0
2019-10-15 2019-10-11 10.948 0 +0
2019-10-14 2019-10-10 10.844 0 +0
2019-10-11 2019-10-09 10.430 0 +0
2019-10-10 2019-10-08 10.400 0 +0
2019-10-09 2019-10-04 10.371 0 +0
2019-10-08 2019-10-03 10.519 0 +0
2019-10-04 2019-10-02 10.400 0 +0
2019-10-03 2019-09-30 10.385 0 +0
2019-10-02 2019-09-27 10.282 0 +0
2019-09-30 2019-09-26 10.282 0 +0
2019-09-27 2019-09-25 10.149 0 +0
2019-09-26 2019-09-24 10.385 0 +0
2019-09-25 2019-09-23 10.415 0 +0
2019-09-24 2019-09-20 10.519 0 +0
2019-09-23 2019-09-19 10.637 0 +0
2019-09-20 2019-09-18 10.637 0 +0
2019-09-19 2019-09-17 10.785 0 +0
2019-09-18 2019-09-16 11.066 0 +0
2019-09-17 2019-09-13 11.007 0 +0
2019-09-16 2019-09-12 10.681 0 +0
2019-09-13 2019-09-11 10.282 0 +0
2019-09-12 2019-09-10 10.045 0 +0
2019-09-11 2019-09-09 10.164 0 +0
2019-09-10 2019-09-06 10.311 0 +0
2019-09-09 2019-09-05 10.075 0 +0
2019-09-06 2019-09-04 10.090 0 +0
2019-09-05 2019-09-03 9.350 0 +0
2019-09-04 2019-09-02 9.276 0 +0
2019-09-03 2019-08-30 9.335 0 +0
2019-09-02 2019-08-29 9.439 0 +0
2019-08-30 2019-08-28 9.350 0 +0
2019-08-29 2019-08-27 9.498 0 +0
2019-08-28 2019-08-26 9.084 0 +0
2019-08-27 2019-08-23 9.853 0 +0
2019-08-26 2019-08-22 9.839 0 +0
2019-08-23 2019-08-21 9.943 0 +0
2019-08-22 2019-08-20 9.958 0 +0
2019-08-21 2019-08-19 9.675 0 +0
2019-08-20 2019-08-16 9.496 0 +0
2019-08-19 2019-08-15 9.242 0 +0
2019-08-16 2019-08-14 9.481 0 +0
2019-08-15 2019-08-13 10.017 0 +0
2019-08-14 2019-08-12 10.226 0 +0
2019-08-13 2019-08-09 10.375 0 +0
2019-08-12 2019-08-08 10.375 0 +0
2019-08-09 2019-08-07 10.256 0 +0
2019-08-08 2019-08-06 10.256 0 +0
2019-08-07 2019-08-05 10.435 0 +0
2019-08-06 2019-08-02 10.614 0 +0
2019-08-05 2019-08-01 11.374 0 +0
2019-08-02 2019-07-31 11.493 0 +0
2019-08-01 2019-07-30 11.925 0 +0
2019-07-31 2019-07-29 12.000 0 +0
2019-07-30 2019-07-26 12.209 0 +0
2019-07-29 2019-07-25 12.149 0 +0
2019-07-26 2019-07-24 11.955 0 +0
2019-07-25 2019-07-23 12.045 0 +0
2019-07-24 2019-07-22 11.821 0 +0
2019-07-23 2019-07-19 11.702 0 +0
2019-07-22 2019-07-18 11.538 0 +0
2019-07-19 2019-07-17 11.627 0 +0
2019-07-18 2019-07-16 11.851 0 +0
2019-07-17 2019-07-15 11.762 0 +0
2019-07-16 2019-07-12 11.553 0 +0
2019-07-15 2019-07-11 11.642 0 +0
2019-07-12 2019-07-10 11.404 0 +0
2019-07-11 2019-07-09 11.284 0 +0
2019-07-10 2019-07-08 11.657 0 +0
2019-07-09 2019-07-05 11.925 0 +0
2019-07-08 2019-07-04 11.821 0 +0
2019-07-05 2019-07-03 12.149 0 +0
2019-07-04 2019-07-02 12.358 0 +0
2019-07-03 2019-06-28 11.806 0 +0
2019-07-02 2019-06-27 12.194 0 -1,289,339
2019-06-25 2019-06-21 12.000 1,289,339 +140,875 0.01% 15,472,102
2019-06-21 2019-06-19 11.881 1,148,464 -3,354 0.01% 13,644,639
2019-06-13 2019-06-11 11.419 1,151,818 -2,348 0.01% 13,152,217
2019-06-05 2019-06-03 10.226 1,154,166 -9,056 0.01% 11,802,628
2019-05-31 2019-05-29 11.276 1,163,222 +23,707 0.01% 13,116,250
2019-05-30 2019-05-28 11.337 1,139,515 +8,871 0.01% 12,918,295
2019-05-28 2019-05-24 11.261 1,130,644 -13,143 0.01% 12,731,703
2019-05-23 2019-05-21 11.048 1,143,787 -32,858 0.01% 12,636,030
2019-05-22 2019-05-20 10.865 1,176,645 -21,029 0.01% 12,784,170
2019-05-21 2019-05-17 11.458 1,197,674 +6,572 0.01% 13,723,424
2019-05-20 2019-05-16 11.869 1,191,102 -8,872 0.01% 14,137,494
2019-05-15 2019-05-10 11.717 1,199,974 +2,300 0.01% 14,060,198
2019-05-14 2019-05-09 11.611 1,197,674 -5,257 0.01% 13,905,674
2019-05-10 2019-05-08 12.326 1,202,931 -88,717 0.01% 14,827,045
2019-05-09 2019-05-07 12.706 1,291,648 +6,572 0.01% 16,411,925
2019-05-08 2019-05-06 12.843 1,285,076 -96,931 0.01% 16,504,415
2019-05-07 2019-05-03 13.787 1,382,007 -3,615 0.01% 19,053,174
2019-05-03 2019-04-30 14.152 1,385,622 -32,529 0.01% 19,609,052
2019-04-30 2019-04-26 13.421 1,418,151 +32,858 0.01% 19,033,556
2019-04-29 2019-04-25 13.939 1,385,293 -6,900 0.01% 19,309,276
2019-04-26 2019-04-24 14.350 1,392,193 +10,186 0.01% 19,977,449
2019-04-25 2019-04-23 14.608 1,382,007 +27,600 0.01% 20,188,793
2019-04-24 2019-04-18 14.015 1,354,407 -6,571 0.01% 18,981,814
2019-04-17 2019-04-15 13.300 1,360,978 -33,187 0.01% 18,100,535
2019-04-16 2019-04-12 13.574 1,394,165 -5,914 0.01% 18,923,781
2019-04-15 2019-04-11 13.071 1,400,079 -15,444 0.01% 18,300,990
2019-04-11 2019-04-09 13.437 1,415,523 +2,629 0.01% 19,019,825
2019-04-10 2019-04-08 13.787 1,412,894 +850,036 0.01% 19,479,000
2019-04-09 2019-04-04 13.513 562,858 +14,458 0.01% 7,605,726
2019-04-08 2019-04-03 13.300 548,400 -32,858 0.01% 7,293,530
2019-04-03 2019-04-01 13.239 581,258 +4,600 0.01% 7,695,150
2019-04-02 2019-03-29 12.782 576,658 -19,715 0.01% 7,371,001
2019-04-01 2019-03-28 12.950 596,373 -2,300 0.01% 7,722,829
2019-03-29 2019-03-27 13.071 598,673 +2,300 0.01% 7,825,493
2019-03-27 2019-03-25 12.706 596,373 +154,433 0.01% 7,577,629
2019-03-25 2019-03-21 12.889 441,940 +29,901 0.00% 5,696,074
2019-03-22 2019-03-20 12.934 412,039 +32,858 0.00% 5,329,496
2019-03-21 2019-03-19 13.193 379,181 +9,529 0.00% 5,002,586
2019-03-20 2019-03-18 12.508 369,652 -658 0.00% 4,623,744
2019-03-19 2019-03-15 11.869 370,310 -5,914 0.00% 4,395,304
2019-03-18 2019-03-14 11.352 376,224 -26,286 0.00% 4,270,849
2019-03-14 2019-03-12 11.778 402,510 +17,086 0.00% 4,740,744
2019-03-12 2019-03-08 10.819 385,424 -22,344 0.00% 4,170,011
2019-03-11 2019-03-07 11.017 407,768 +2,629 0.00% 4,492,422
2019-03-08 2019-03-06 11.108 405,139 -1,314 0.00% 4,500,448
2019-03-07 2019-03-05 10.652 406,453 +8,543 0.00% 4,329,495
2019-03-06 2019-03-04 10.911 397,910 -11,829 0.00% 4,341,431
2019-03-01 2019-02-27 10.728 409,739 +13,800 0.00% 4,395,672
2019-02-27 2019-02-25 11.839 395,939 +5,257 0.00% 4,687,451
2019-02-26 2019-02-22 12.006 390,682 -52,572 0.00% 4,690,610
2019-02-25 2019-02-21 11.611 443,254 +6,571 0.00% 5,146,430
2019-02-20 2019-02-18 11.534 436,683 +57,830 0.00% 5,036,912
2019-02-18 2019-02-14 11.093 378,853 -54,215 0.00% 4,202,688
2019-02-15 2019-02-13 11.504 433,068 -44,359 0.00% 4,982,035
2019-02-14 2019-02-12 11.032 477,427 -6,571 0.00% 5,267,128
2019-02-13 2019-02-11 10.591 483,998 +98,574 0.01% 5,126,036
2019-02-11 2019-02-04 10.667 385,424 +3,285 0.00% 4,111,361
2019-02-08 2019-01-31 10.226 382,139 -3,285 0.00% 3,907,685
2019-01-31 2019-01-29 10.378 385,424 -13,144 0.00% 3,999,927
2019-01-17 2019-01-15 10.226 398,568 -6,571 0.00% 4,075,685
2019-01-11 2019-01-09 9.876 405,139 -7,886 0.00% 4,001,084
2019-01-09 2019-01-07 9.191 413,025 +57,830 0.00% 3,796,139
2019-01-04 2019-01-02 8.811 355,195 +3,286 0.00% 3,129,495
2019-01-02 2018-12-27 8.993 351,909 -6,572 0.00% 3,164,803
2018-12-28 2018-12-24 9.069 358,481 +4,600 0.00% 3,251,182
2018-12-20 2018-12-18 8.978 353,881 +3,943 0.00% 3,177,153
2018-12-18 2018-12-14 9.008 349,938 +4,600 0.00% 3,152,403
2018-12-17 2018-12-13 9.602 345,338 -4,600 0.00% 3,315,909
2018-12-12 2018-12-10 8.841 349,938 +3,286 0.00% 3,093,828
2018-12-10 2018-12-06 9.145 346,652 +11,172 0.00% 3,170,276
2018-12-07 2018-12-05 9.648 335,480 +3,614 0.00% 3,236,568
2018-12-04 2018-11-30 8.689 331,866 +2,629 0.00% 2,883,552
2018-11-13 2018-11-09 9.282 329,237 +47,973 0.00% 3,056,099
2018-11-09 2018-11-07 9.069 281,264 -8,544 0.00% 2,550,876
2018-11-07 2018-11-05 8.811 289,808 -3,943 0.00% 2,553,394
2018-11-06 2018-11-02 9.130 293,751 -4,600 0.00% 2,682,004
2018-11-05 2018-11-01 8.035 298,351 +10,515 0.00% 2,397,123
2018-10-29 2018-10-25 8.841 287,836 -6,572 0.00% 2,544,779
2018-10-26 2018-10-24 8.674 294,408 -109,088 0.00% 2,553,603
2018-10-25 2018-10-23 8.704 403,496 -2,629 0.00% 3,512,078
2018-10-24 2018-10-22 9.237 406,125 +3,943 0.00% 3,751,261
2018-10-22 2018-10-18 8.872 402,182 -2,300 0.00% 3,567,961
2018-10-19 2018-10-16 8.780 404,482 +2,300 0.00% 3,551,435
2018-10-15 2018-10-11 8.887 402,182 -3,943 0.00% 3,574,081
2018-10-10 2018-10-08 8.750 406,125 +3,943 0.00% 3,553,501
2018-10-09 2018-10-05 9.024 402,182 -6,572 0.00% 3,629,161
2018-10-08 2018-10-04 8.841 408,754 +16,758 0.00% 3,613,824
2018-10-05 2018-10-03 8.552 391,996 +37,130 0.00% 3,352,331
2018-09-26 2018-09-21 8.643 354,866 +6,571 0.00% 3,067,197
2018-09-14 2018-09-12 8.095 348,295 +17,744 0.00% 2,819,602
2018-09-11 2018-09-07 8.704 330,551 +9,857 0.00% 2,877,156
2018-09-10 2018-09-06 8.765 320,694 +1,314 0.00% 2,810,879
2018-09-06 2018-09-04 9.252 319,380 +67,688 0.00% 2,954,882
2018-09-05 2018-09-03 9.252 251,692 -3,943 0.00% 2,328,637
2018-09-03 2018-08-30 9.130 255,635 +5,257 0.00% 2,333,998
2018-08-30 2018-08-28 9.358 250,378 +1,972 0.00% 2,343,150
2018-08-27 2018-08-23 9.405 248,406 +66,566 0.00% 2,336,349
2018-08-14 2018-08-10 9.421 181,840 -6,517 0.00% 1,713,061
2018-08-10 2018-08-08 9.283 188,357 +6,517 0.00% 1,748,446
2018-08-03 2018-08-01 9.927 181,840 -26,070 0.00% 1,805,132
2018-07-27 2018-07-25 9.728 207,910 +65,175 0.00% 2,022,459
2018-07-04 2018-06-29 9.804 142,735 -1,955 0.00% 1,399,415
2018-06-21 2018-06-19 10.188 144,690 -5,540 0.00% 1,474,082
2018-06-15 2018-06-13 11.032 150,230 +12,058 0.00% 1,657,298
2018-06-14 2018-06-12 11.093 138,172 +6,517 0.00% 1,532,758
2018-06-13 2018-06-11 11.415 131,655 -6,517 0.00% 1,502,884
2018-06-08 2018-06-06 12.821 138,172 +3,910 0.00% 1,771,494
2018-06-07 2018-06-05 12.900 134,262 +3,633 0.00% 1,731,951
2018-06-04 2018-05-31 12.695 130,629 +6,342 0.00% 1,658,306
2018-05-02 2018-04-27 12.994 124,287 +2,853 0.00% 1,615,036
2018-04-27 2018-04-25 12.301 121,434 +1,586 0.00% 1,493,703
2018-04-03 2018-03-28 13.278 119,848 +1,902 0.00% 1,591,373
2018-03-29 2018-03-27 13.215 117,946 +6,341 0.00% 1,558,678
2018-03-27 2018-03-23 14.240 111,605 -47,242 0.00% 1,589,281
2018-03-26 2018-03-22 14.934 158,847 -14,585 0.00% 2,372,238
2018-03-16 2018-03-14 14.666 173,432 -32,974 0.00% 2,543,557
2018-03-02 2018-02-28 15.297 206,406 +32,974 0.00% 3,157,354
2018-02-23 2018-02-21 14.745 173,432 +14,585 0.00% 2,557,232
2018-02-13 2018-02-09 13.609 158,847 -65,314 0.00% 2,161,817
2018-02-07 2018-02-05 14.713 224,161 -1,151,560 0.00% 3,298,154
2018-02-06 2018-02-02 15.139 1,375,721 -101,459 0.01% 20,827,196
2018-02-05 2018-02-01 15.360 1,477,180 -126,824 0.02% 22,689,326
2018-02-02 2018-01-31 15.281 1,604,004 +1,304,383 0.02% 24,510,854
2018-01-29 2018-01-25 14.571 299,621 -9,512 0.00% 4,365,896
2018-01-23 2018-01-19 14.177 309,133 +1,902 0.00% 4,382,625
2018-01-19 2018-01-17 14.004 307,231 -31,706 0.00% 4,302,365
2018-01-17 2018-01-15 14.035 338,937 +31,706 0.00% 4,757,055
2018-01-16 2018-01-12 14.114 307,231 +1,269 0.00% 4,336,280
2018-01-12 2018-01-10 14.445 305,962 +634 0.00% 4,419,694
2018-01-09 2018-01-05 14.272 305,328 -190,236 0.00% 4,357,571
2018-01-08 2018-01-04 14.098 495,564 +194,675 0.01% 6,986,610
2018-01-04 2018-01-02 14.193 300,889 -15,853 0.00% 4,270,493
2018-01-03 2017-12-29 13.909 316,742 +4,438 0.00% 4,405,584
2018-01-02 2017-12-28 14.130 312,304 +15,853 0.00% 4,412,805
2017-12-27 2017-12-21 13.814 296,451 +6,342 0.00% 4,095,305
2017-12-21 2017-12-19 13.404 290,109 +5,072 0.00% 3,888,744
2017-12-19 2017-12-15 13.278 285,037 +1,269 0.00% 3,784,797
2017-12-18 2017-12-14 13.562 283,768 +1,268 0.00% 3,848,496
2017-12-15 2017-12-13 13.830 282,500 +1,268 0.00% 3,907,035
2017-12-14 2017-12-12 13.515 281,232 +2,537 0.00% 3,800,798
2017-12-13 2017-12-11 13.941 278,695 +36,779 0.00% 3,885,176
2017-12-12 2017-12-08 13.688 241,916 +50,729 0.00% 3,311,414
2017-12-07 2017-12-05 13.057 191,187 +13,951 0.00% 2,496,421
2017-12-05 2017-12-01 12.789 177,236 +1,268 0.00% 2,266,742
2017-12-04 2017-11-30 13.073 175,968 +3,171 0.00% 2,300,475
2017-11-28 2017-11-24 12.774 172,797 -3,805 0.00% 2,207,244
2017-11-23 2017-11-21 12.222 176,602 -6,341 0.00% 2,158,373
2017-11-16 2017-11-14 12.506 182,943 -19,024 0.00% 2,287,801
2017-11-15 2017-11-13 12.427 201,967 -6,341 0.00% 2,509,781
2017-11-13 2017-11-09 12.458 208,308 +6,341 0.00% 2,595,149
2017-11-07 2017-11-03 12.364 201,967 +63,412 0.00% 2,497,041
2017-11-06 2017-11-02 12.411 138,555 +31,706 0.00% 1,719,595
2017-10-27 2017-10-25 12.316 106,849 +3,805 0.00% 1,315,984
2017-10-18 2017-10-16 12.458 103,044 +6,341 0.00% 1,283,746
2017-10-17 2017-10-13 12.490 96,703 +6,341 0.00% 1,207,798
2017-10-16 2017-10-12 12.584 90,362 -32,657 0.00% 1,137,150
2017-10-12 2017-10-10 13.609 123,019 -1,268 0.00% 1,674,219
2017-10-04 2017-09-29 13.089 124,287 +37,413 0.00% 1,626,796
2017-09-19 2017-09-15 12.821 86,874 +534 0.00% 1,113,806
2017-09-12 2017-09-08 12.932 86,340 -15,125 0.00% 1,116,550
2017-09-07 2017-09-05 13.170 101,465 -315 0.00% 1,336,296
2017-09-06 2017-09-04 13.249 101,780 -11,344 0.00% 1,348,520
2017-09-05 2017-09-01 13.345 113,124 +11,344 0.00% 1,509,590
2017-08-28 2017-08-24 12.789 101,780 +14,810 0.00% 1,301,685
2017-08-24 2017-08-21 12.599 86,970 -13,865 0.00% 1,095,717
2017-08-22 2017-08-18 12.599 100,835 +315 0.00% 1,270,399
2017-08-21 2017-08-17 13.011 100,520 +22,058 0.00% 1,307,901
2017-08-17 2017-08-15 12.456 78,462 +7,877 0.00% 977,321
2017-08-14 2017-08-10 12.186 70,585 -16,070 0.00% 860,166
2017-06-30 2017-06-28 12.377 86,655 +9,768 0.00% 1,072,498
2017-06-29 2017-06-27 12.218 76,887 +6,302 0.00% 939,403
2017-06-16 2017-06-14 11.948 70,585 -10,398 0.00% 843,365
2017-06-13 2017-06-09 11.678 80,983 -315,110 0.00% 945,758
2017-06-09 2017-06-07 11.678 396,093 -630,219 0.00% 4,625,763
2017-06-08 2017-06-06 12.028 1,026,312 +945,329 0.01% 12,344,031
2017-06-05 2017-06-01 11.567 80,983 -6,302 0.00% 936,763
2017-06-02 2017-05-31 11.583 87,285 -34,662 0.00% 1,011,046
2017-06-01 2017-05-29 11.425 121,947 -12,290 0.00% 1,393,195
2017-05-31 2017-05-26 11.250 134,237 +12,290 0.00% 1,510,174
2017-05-26 2017-05-24 11.477 121,947 +3,591 0.00% 1,399,588
2017-05-25 2017-05-23 11.444 118,356 +24,467 0.00% 1,354,504
2017-05-24 2017-05-22 11.363 93,889 +6,116 0.00% 1,066,820
2017-05-23 2017-05-19 11.379 87,773 -6,116 0.00% 998,762
2017-05-09 2017-05-05 11.101 93,889 -6,117 0.00% 1,042,261
2017-05-04 2017-04-28 11.363 100,006 -6,117 0.00% 1,136,325
2017-04-11 2017-04-07 11.134 106,123 -18,349 0.00% 1,181,540
2017-04-07 2017-04-05 11.215 124,472 -9,175 0.00% 1,396,007
2017-04-06 2017-04-03 11.052 133,647 +30,583 0.00% 1,477,059
2017-03-30 2017-03-28 10.921 103,064 -918 0.00% 1,125,577
2017-03-29 2017-03-27 10.709 103,982 -24,466 0.00% 1,113,503
2017-03-28 2017-03-24 10.872 128,448 -9,175 0.00% 1,396,500
2017-03-27 2017-03-23 10.888 137,623 -3,058 0.00% 1,498,501
2017-03-06 2017-03-02 9.957 140,681 +6,116 0.00% 1,400,698
2017-02-23 2017-02-21 9.875 134,565 +12,234 0.00% 1,328,804
2017-02-22 2017-02-20 9.875 122,331 +1,223 0.00% 1,207,995
2017-01-26 2017-01-24 9.352 121,108 -4,282 0.00% 1,132,559
2017-01-23 2017-01-19 10.120 125,390 +6,117 0.00% 1,268,953
2017-01-20 2017-01-18 10.071 119,273 +12,233 0.00% 1,201,198
2016-12-07 2016-12-05 10.382 107,040 -1,835 0.00% 1,111,250
2016-12-01 2016-11-29 10.349 108,875 +9,481 0.00% 1,126,740
2016-11-24 2016-11-22 10.218 99,394 +1,835 0.00% 1,015,622
2016-11-14 2016-11-10 10.692 97,559 -3,059 0.00% 1,043,126
2016-11-04 2016-11-02 10.104 100,618 -24,466 0.00% 1,016,614
2016-11-01 2016-10-28 10.185 125,084 -42,816 0.00% 1,274,036
2016-10-28 2016-10-26 11.215 167,900 -6,117 0.00% 1,883,071
2016-10-27 2016-10-25 11.493 174,017 +6,117 0.00% 2,000,041
2016-10-25 2016-10-20 11.444 167,900 -10,092 0.00% 1,921,501
2016-10-24 2016-10-19 11.542 177,992 +10,092 0.00% 2,054,457
2016-10-20 2016-10-18 11.379 167,900 -51,991 0.00% 1,910,521
2016-10-19 2016-10-17 11.166 219,891 +1,224 0.00% 2,455,387
2016-10-14 2016-10-12 11.117 218,667 -91,749 0.00% 2,430,995
2016-10-12 2016-10-07 10.790 310,416 +56,578 0.00% 3,349,499
2016-10-11 2016-10-06 10.709 253,838 +62,695 0.00% 2,718,252
2016-10-07 2016-10-05 10.447 191,143 +1,835 0.00% 1,996,876
2016-09-29 2016-09-27 10.414 189,308 -12,233 0.00% 1,971,516
2016-09-23 2016-09-21 10.463 201,541 -9,175 0.00% 2,108,799
2016-09-22 2016-09-20 10.463 210,716 +24,466 0.00% 2,204,801
2016-09-14 2016-09-12 10.120 186,250 -6,116 0.00% 1,884,859
2016-09-01 2016-08-30 9.973 192,366 +98,640 0.00% 1,918,448
2016-08-25 2016-08-23 10.171 93,726 +17,592 0.00% 953,260
2016-08-22 2016-08-18 10.237 76,134 -3,640 0.00% 779,357
2016-08-19 2016-08-17 10.434 79,774 +3,640 0.00% 832,399
2016-08-05 2016-08-03 9.973 76,134 -606 0.00% 759,277
2016-07-25 2016-07-21 10.072 76,740 -6,370 0.00% 772,911
2016-07-22 2016-07-20 10.154 83,110 -3,640 0.00% 843,918
2016-07-15 2016-07-13 10.401 86,750 -2,427 0.00% 902,329
2016-07-14 2016-07-12 10.401 89,177 -3,639 0.00% 927,574
2016-07-13 2016-07-11 10.072 92,816 +3,639 0.00% 934,825
2016-05-30 2016-05-26 9.874 89,177 -11,526 0.00% 880,534
2016-05-26 2016-05-24 10.067 100,703 +2,091 0.00% 1,013,731
2016-05-16 2016-05-12 10.269 98,612 -1,485 0.00% 1,012,602
2016-05-13 2016-05-11 10.184 100,097 -11,881 0.00% 1,019,425
2016-05-11 2016-05-09 9.966 111,978 -5,940 0.00% 1,115,921
2016-05-09 2016-05-05 9.932 117,918 -297 0.00% 1,171,146
2016-05-05 2016-05-03 10.437 118,215 -5,941 0.00% 1,233,796
2016-04-29 2016-04-27 10.673 124,156 -5,940 0.00% 1,325,061
2016-04-28 2016-04-26 10.673 130,096 -187,125 0.00% 1,388,456
2016-04-27 2016-04-25 10.319 317,221 -433,655 0.00% 3,273,417
2016-04-25 2016-04-21 10.403 750,876 -15,742 0.01% 7,811,522
2016-04-22 2016-04-20 10.117 766,618 +15,742 0.01% 7,755,905
2016-04-21 2016-04-19 10.033 750,876 +415,833 0.01% 7,533,442
2016-04-19 2016-04-15 9.949 335,043 -124,750 0.00% 3,333,243
2016-04-15 2016-04-13 10.083 459,793 -24,950 0.01% 4,636,264
2016-04-12 2016-04-08 9.797 484,743 -5,940 0.01% 4,749,124
2016-04-08 2016-04-06 10.050 490,683 +19,009 0.01% 4,931,219
2016-04-06 2016-04-01 9.360 471,674 +59,405 0.01% 4,414,644
2016-04-05 2016-03-31 9.461 412,269 +30,297 0.00% 3,900,282
2016-03-31 2016-03-29 8.703 381,972 +23,761 0.00% 3,324,306
2016-03-23 2016-03-21 8.619 358,211 -594 0.00% 3,087,364
2016-03-21 2016-03-17 8.350 358,805 -891 0.00% 2,995,844
2016-03-16 2016-03-14 8.383 359,696 -374,249 0.00% 3,015,393
2016-03-15 2016-03-11 8.417 733,945 +368,012 0.01% 6,177,496
2016-03-14 2016-03-10 8.417 365,933 +11,881 0.00% 3,079,999
2016-03-11 2016-03-09 8.467 354,052 +148,809 0.00% 2,997,878
2016-03-10 2016-03-08 8.316 205,243 -297,024 0.00% 1,706,767
2016-03-09 2016-03-07 8.215 502,267 +237,619 0.01% 4,126,040
2016-03-08 2016-03-04 8.366 264,648 -16,633 0.00% 2,214,134
2016-03-07 2016-03-03 8.164 281,281 +18,415 0.00% 2,296,472
2016-03-02 2016-02-29 7.609 262,866 -59,405 0.00% 2,000,101
2016-03-01 2016-02-26 7.558 322,271 +59,405 0.00% 2,435,828
2016-02-25 2016-02-23 7.642 262,866 -4,455 0.00% 2,008,951
2016-02-24 2016-02-22 7.659 267,321 -54,356 0.00% 2,047,498
2016-02-23 2016-02-19 7.457 321,677 +59,405 0.00% 2,398,848
2016-02-22 2016-02-18 7.407 262,272 -65,345 0.00% 1,942,601
2016-02-11 2016-02-04 7.222 327,617 +100,988 0.00% 2,365,934
2016-02-04 2016-02-02 7.457 226,629 +17,821 0.00% 1,690,045
2016-02-03 2016-02-01 7.407 208,808 -172,273 0.00% 1,546,603
2016-01-29 2016-01-27 7.289 381,081 +118,809 0.00% 2,777,693
2016-01-27 2016-01-25 7.407 262,272 -24,059 0.00% 1,942,601
2016-01-25 2016-01-21 7.121 286,331 -218,312 0.00% 2,038,861
2016-01-22 2016-01-20 7.087 504,643 +118,809 0.01% 3,576,394
2016-01-21 2016-01-19 7.087 385,834 -356,428 0.00% 2,734,397
2016-01-20 2016-01-18 6.969 742,262 +356,428 0.01% 5,172,929
2016-01-18 2016-01-14 7.121 385,834 +29,703 0.00% 2,747,387
2016-01-14 2016-01-12 7.255 356,131 -65,346 0.00% 2,583,842
2016-01-11 2016-01-07 7.238 421,477 +148,512 0.00% 3,050,853
2016-01-08 2016-01-06 7.373 272,965 -89,107 0.00% 2,012,612
2016-01-07 2016-01-05 7.407 362,072 -249,500 0.00% 2,681,801
2016-01-06 2016-01-04 7.171 611,572 +41,584 0.01% 4,385,672
2016-01-05 2015-12-31 7.289 569,988 -116,731 0.01% 4,154,632
2016-01-04 2015-12-29 7.373 686,719 -40,692 0.01% 5,063,282
2015-12-30 2015-12-28 7.255 727,411 +118,810 0.01% 5,277,596
2015-12-29 2015-12-24 7.222 608,601 -1,871,249 0.01% 4,395,102
2015-12-28 2015-12-22 7.087 2,479,850 -89,108 0.03% 17,574,642
2015-12-23 2015-12-21 6.969 2,568,958 -35,642 0.03% 17,903,433
2015-12-22 2015-12-18 6.733 2,604,600 -178,215 0.03% 17,537,997
2015-12-21 2015-12-17 6.666 2,782,815 +59,405 0.03% 18,550,623
2015-12-18 2015-12-16 6.599 2,723,410 +29,703 0.03% 17,971,241
2015-12-15 2015-12-11 6.683 2,693,707 +29,702 0.03% 18,001,962
2015-12-14 2015-12-10 6.750 2,664,005 -29,702 0.03% 17,982,844
2015-12-11 2015-12-09 6.700 2,693,707 -178,215 0.03% 18,047,307
2015-12-08 2015-12-04 6.717 2,871,922 +178,215 0.03% 19,289,657
2015-12-07 2015-12-03 6.818 2,693,707 -178,215 0.03% 18,364,722
2015-12-04 2015-12-02 6.851 2,871,922 -100,988 0.03% 19,676,417
2015-12-03 2015-12-01 6.851 2,972,910 -59,404 0.03% 20,368,317
2015-12-01 2015-11-27 6.649 3,032,314 -103,662 0.03% 20,162,772
2015-11-30 2015-11-26 6.616 3,135,976 -89,107 0.04% 20,746,472
2015-11-27 2015-11-25 6.582 3,225,083 -23,762 0.04% 21,227,391
2015-11-25 2015-11-23 6.582 3,248,845 -23,762 0.04% 21,383,792
2015-11-24 2015-11-20 6.531 3,272,607 +178,215 0.04% 21,374,923
2015-11-23 2015-11-19 6.599 3,094,392 +11,881 0.04% 20,419,278
2015-11-17 2015-11-13 6.784 3,082,511 +47,523 0.04% 20,911,667
2015-11-16 2015-11-12 6.919 3,034,988 +71,286 0.03% 20,997,992
2015-11-11 2015-11-09 7.003 2,963,702 +59,405 0.03% 20,754,240
2015-11-05 2015-11-03 7.171 2,904,297 -297,024 0.03% 20,827,138
2015-10-30 2015-10-28 7.238 3,201,321 +118,810 0.04% 23,172,701
2015-10-29 2015-10-27 7.306 3,082,511 -59,405 0.04% 22,520,257
2015-10-27 2015-10-23 7.609 3,141,916 -118,810 0.04% 23,906,279
2015-10-22 2015-10-19 7.558 3,260,726 -178,214 0.04% 24,645,613
2015-10-20 2015-10-16 7.390 3,438,940 +43,663 0.04% 25,413,711
2015-10-15 2015-10-13 7.508 3,395,277 -118,810 0.04% 25,491,127
2015-10-14 2015-10-12 7.323 3,514,087 +118,810 0.04% 25,732,427
2015-10-09 2015-10-07 7.272 3,395,277 -297,024 0.04% 24,690,958
2015-10-06 2015-10-02 6.565 3,692,301 +3,267 0.04% 24,240,450
2015-10-05 2015-09-30 6.464 3,689,034 +120,592 0.04% 23,846,402
2015-09-21 2015-09-17 6.885 3,568,442 -200,491 0.04% 24,568,629
2015-09-18 2015-09-16 6.902 3,768,933 -28,811 0.04% 26,012,449
2015-09-17 2015-09-15 6.868 3,797,744 -118,810 0.04% 26,083,437
2015-09-16 2015-09-14 7.036 3,916,554 -118,809 0.05% 27,558,741
2015-09-11 2015-09-09 6.885 4,035,363 +237,619 0.05% 27,783,368
2015-09-10 2015-09-08 6.700 3,797,744 +41,583 0.04% 25,444,137
2015-09-08 2015-09-04 6.767 3,756,161 -59,405 0.04% 25,418,460
2015-09-04 2015-09-01 6.818 3,815,566 -14,851 0.04% 26,013,151
2015-09-02 2015-08-31 6.851 3,830,417 -38,613 0.04% 26,243,360
2015-09-01 2015-08-28 6.767 3,869,030 +4,752 0.04% 26,182,260
2015-08-31 2015-08-27 6.851 3,864,278 +59,405 0.04% 26,475,352
2015-08-28 2015-08-26 6.784 3,804,873 -118,809 0.04% 25,812,150
2015-08-27 2015-08-25 6.683 3,923,682 -297,024 0.05% 26,221,847
2015-08-26 2015-08-24 6.733 4,220,706 +5,940 0.05% 28,420,000
2015-08-25 2015-08-21 7.121 4,214,766 -148,511 0.05% 30,011,853
2015-08-24 2015-08-20 7.306 4,363,277 -59,405 0.05% 31,877,297
2015-08-17 2015-08-13 7.979 4,422,682 +196,035 0.05% 35,289,299
2015-08-12 2015-08-10 8.249 4,226,647 +8,317 0.05% 34,863,504
2015-08-11 2015-08-07 8.299 4,218,330 +29,702 0.05% 35,007,931
2015-08-06 2015-08-04 8.265 4,188,628 -297 0.05% 34,620,414
2015-08-05 2015-08-03 8.383 4,188,925 +297 0.05% 35,116,474
2015-08-04 2015-07-31 8.366 4,188,628 -213,857 0.05% 35,043,474
2015-07-31 2015-07-29 8.265 4,402,485 +65,346 0.05% 36,388,014
2015-07-30 2015-07-28 8.265 4,337,139 +2,910,831 0.05% 35,847,907
2015-07-29 2015-07-27 8.400 1,426,308 +47,524 0.02% 11,980,994
2015-07-28 2015-07-24 8.770 1,378,784 +98,612 0.02% 12,092,412
2015-07-24 2015-07-22 9.158 1,280,172 +74,553 0.01% 11,723,201
2015-07-23 2015-07-21 9.141 1,205,619 +59,405 0.01% 11,020,185
2015-07-21 2015-07-17 8.737 1,146,214 -59,405 0.01% 10,014,103
2015-07-17 2015-07-15 8.619 1,205,619 -15,445 0.01% 10,391,040
2015-07-15 2015-07-13 8.804 1,221,064 +59,405 0.01% 10,750,263
2015-07-10 2015-07-08 7.424 1,161,659 -2,674 0.01% 8,623,751
2015-07-09 2015-07-07 7.895 1,164,333 -2,628,065 0.01% 9,192,402
2015-07-07 2015-07-03 8.686 3,792,398 -17,821 0.04% 32,941,440
2015-06-29 2015-06-25 9.427 3,810,219 -11,881 0.04% 35,918,396
2015-06-26 2015-06-24 8.922 3,822,100 +219,797 0.04% 34,100,197
2015-06-25 2015-06-23 9.275 3,602,303 +5,644 0.04% 33,412,642
2015-06-23 2015-06-19 9.309 3,596,659 +29,702 0.04% 33,481,382
2015-06-19 2015-06-17 9.427 3,566,957 +165,442 0.04% 33,625,200
2015-06-18 2015-06-16 9.259 3,401,515 +445,536 0.04% 31,493,002
2015-06-17 2015-06-15 9.629 2,955,979 +178,214 0.03% 28,462,717
2015-06-15 2015-06-11 9.679 2,777,765 +334,448 0.03% 26,886,998
2015-06-12 2015-06-10 9.663 2,443,317 -11,880 0.03% 23,608,624
2015-06-11 2015-06-09 9.292 2,455,197 -71,286 0.03% 22,814,155
2015-06-10 2015-06-08 9.511 2,526,483 +629,096 0.03% 24,029,448
2015-06-08 2015-06-04 9.966 1,897,387 -730,975 0.02% 18,908,479
2015-06-05 2015-06-03 9.966 2,628,362 +3,564 0.03% 26,193,037
2015-06-03 2015-06-01 10.201 2,624,798 -1,338,983 0.03% 26,776,110
2015-06-02 2015-05-29 9.999 3,963,781 -891,071 0.05% 39,634,654
2015-06-01 2015-05-28 9.831 4,854,852 -216,530 0.06% 47,727,404
2015-05-29 2015-05-27 9.898 5,071,382 -29,702 0.06% 50,197,562
2015-05-27 2015-05-22 10.033 5,101,084 -468,703 0.06% 51,178,518
2015-05-26 2015-05-21 10.083 5,569,787 +188,015 0.06% 56,162,235
2015-05-22 2015-05-20 10.100 5,381,772 -35,642 0.06% 54,357,005
2015-05-21 2015-05-19 10.083 5,417,414 -270,886 0.06% 54,625,802
2015-05-20 2015-05-18 9.999 5,688,300 +123,859 0.07% 56,878,471
2015-05-19 2015-05-15 9.494 5,564,441 +6,831 0.06% 52,829,880
2015-05-18 2015-05-14 9.545 5,557,610 +356,429 0.06% 53,045,690
2015-05-15 2015-05-13 9.747 5,201,181 +32,078 0.06% 50,694,344
2015-05-14 2015-05-12 9.427 5,169,103 -5,940 0.06% 48,728,404
2015-05-13 2015-05-11 9.191 5,175,043 +136,631 0.06% 47,564,790
2015-05-08 2015-05-06 9.006 5,038,412 +237,619 0.06% 45,376,024
2015-05-07 2015-05-05 8.972 4,800,793 -57,623 0.06% 43,074,393
2015-05-06 2015-05-04 9.090 4,858,416 -351,973 0.06% 44,163,902
2015-05-05 2015-04-30 9.124 5,210,389 +21,683 0.06% 47,538,821
2015-04-30 2015-04-28 8.989 5,188,706 -119,107 0.06% 46,642,229
2015-04-29 2015-04-27 8.922 5,307,813 +528,702 0.06% 47,355,503
2015-04-28 2015-04-24 8.989 4,779,111 +5,941 0.05% 42,960,304
2015-04-27 2015-04-23 8.871 4,773,170 +5,940 0.05% 42,344,450
2015-04-23 2015-04-21 8.838 4,767,230 -59,404 0.05% 42,131,254
2015-04-22 2015-04-20 8.754 4,826,634 +315,142 0.06% 42,249,997
2015-04-21 2015-04-17 8.855 4,511,492 -207,917 0.05% 39,947,068
2015-04-20 2015-04-16 8.905 4,719,409 +787,707 0.05% 42,026,407
2015-04-17 2015-04-15 8.871 3,931,702 +38,316 0.05% 34,879,495
2015-04-16 2015-04-14 9.040 3,893,386 -5,940 0.04% 35,194,980
2015-04-15 2015-04-13 9.309 3,899,326 +900,278 0.04% 36,298,916
2015-04-14 2015-04-10 8.855 2,999,048 -480,881 0.03% 26,555,112
2015-04-13 2015-04-09 8.518 3,479,929 +978,396 0.04% 29,641,479
2015-04-10 2015-04-08 8.636 2,501,533 -338,607 0.03% 21,602,428
2015-04-09 2015-04-02 7.929 2,840,140 +213,857 0.03% 22,518,509
2015-04-08 2015-04-01 7.474 2,626,283 -114,057 0.03% 19,629,239
2015-04-01 2015-03-30 7.508 2,740,340 -118,810 0.03% 20,573,979
2015-03-31 2015-03-27 7.390 2,859,150 -136,631 0.03% 21,129,073
2015-03-30 2015-03-26 7.390 2,995,781 +424,150 0.03% 22,138,773
2015-03-27 2015-03-25 6.851 2,571,631 +5,941 0.03% 17,619,032
2015-03-23 2015-03-19 7.070 2,565,690 -14,851 0.03% 18,139,798
2015-03-10 2015-03-06 7.036 2,580,541 +14,851 0.03% 18,157,917
2015-03-02 2015-02-26 7.306 2,565,690 -11,881 0.03% 18,744,458
2015-02-25 2015-02-23 7.424 2,577,571 +11,881 0.03% 19,134,988
2015-01-29 2015-01-27 7.575 2,565,690 +35,643 0.03% 19,435,498
2015-01-28 2015-01-26 7.710 2,530,047 +72,473 0.03% 19,506,217
2015-01-27 2015-01-23 7.474 2,457,574 -5,940 0.03% 18,368,282
2015-01-22 2015-01-20 7.003 2,463,514 -1,782 0.03% 17,251,519
2015-01-12 2015-01-08 7.424 2,465,296 +5,940 0.03% 18,301,498
2015-01-05 2014-12-31 7.474 2,459,356 -4,752 0.03% 18,381,601
2015-01-02 2014-12-29 7.104 2,464,108 -16,634 0.03% 17,504,559
2014-12-29 2014-12-22 6.818 2,480,742 +17,822 0.03% 16,912,803
2014-12-22 2014-12-18 6.447 2,462,920 +29,702 0.03% 15,879,179
2014-12-19 2014-12-17 6.397 2,433,218 -1,188 0.03% 15,564,802
2014-12-18 2014-12-16 6.616 2,434,406 +35,643 0.03% 16,105,141
2014-12-17 2014-12-15 6.733 2,398,763 -1,782 0.03% 16,152,000
2014-12-12 2014-12-10 6.986 2,400,545 +11,881 0.03% 16,770,149
2014-12-05 2014-12-03 7.222 2,388,664 -4,753 0.03% 17,250,089
2014-12-04 2014-12-02 7.373 2,393,417 -35,939 0.03% 17,647,023
2014-12-03 2014-12-01 7.137 2,429,356 +10,692 0.03% 17,339,477
2014-12-02 2014-11-28 7.727 2,418,664 +90,296 0.03% 18,688,188
2014-12-01 2014-11-27 8.501 2,328,368 +38,613 0.03% 19,793,472
2014-11-28 2014-11-26 8.602 2,289,755 +71,285 0.03% 19,696,492
2014-11-27 2014-11-25 8.787 2,218,470 +1,188 0.03% 19,494,093
2014-11-26 2014-11-24 8.838 2,217,282 -32,078 0.03% 19,595,629
2014-11-25 2014-11-21 8.552 2,249,360 -29,702 0.03% 19,235,419
2014-11-24 2014-11-20 8.518 2,279,062 +29,702 0.03% 19,412,686
2014-11-19 2014-11-17 8.636 2,249,360 -11,881 0.03% 19,424,744
2014-11-18 2014-11-14 8.686 2,261,241 +11,881 0.03% 19,641,540
2014-11-14 2014-11-12 8.585 2,249,360 +11,881 0.03% 19,311,149
2014-11-13 2014-11-11 8.535 2,237,479 -32,673 0.03% 19,096,154
2014-11-12 2014-11-10 8.636 2,270,152 -17,821 0.03% 19,604,297
2014-11-11 2014-11-07 8.669 2,287,973 +17,821 0.03% 19,835,224
2014-11-07 2014-11-05 8.653 2,270,152 -11,881 0.03% 19,642,512
2014-11-06 2014-11-04 8.518 2,282,033 -24,356 0.03% 19,437,993
2014-11-03 2014-10-30 8.383 2,306,389 -4,752 0.03% 19,334,853
2014-10-30 2014-10-28 8.703 2,311,141 -299,994 0.03% 20,113,885
2014-10-29 2014-10-27 8.350 2,611,135 +312,469 0.03% 21,801,681
2014-10-27 2014-10-23 10.555 2,298,666 -204,352 0.03% 24,261,765
2014-10-23 2014-10-21 10.538 2,503,018 -10,099 0.03% 26,376,507
2014-10-22 2014-10-20 10.605 2,513,117 -53,761 0.03% 26,652,149
2014-10-21 2014-10-17 10.285 2,566,878 -50,494 0.03% 26,401,306
2014-10-20 2014-10-16 9.949 2,617,372 +41,583 0.03% 26,039,456
2014-10-17 2014-10-15 10.083 2,575,789 +5,940 0.03% 25,972,639
2014-10-16 2014-10-14 10.252 2,569,849 +20,792 0.03% 26,345,344
2014-10-14 2014-10-10 10.487 2,549,057 -17,821 0.03% 26,732,930
2014-10-09 2014-10-07 10.656 2,566,878 +59,404 0.03% 27,351,926
2014-10-08 2014-10-06 10.774 2,507,474 +187,125 0.03% 27,014,404
2014-10-07 2014-10-03 10.774 2,320,349 -47,524 0.03% 24,998,403
2014-10-06 2014-09-30 10.740 2,367,873 -8,910 0.03% 25,430,685
2014-10-03 2014-09-29 10.673 2,376,783 +15,445 0.03% 25,366,337
2014-09-29 2014-09-25 10.959 2,361,338 -6,238 0.03% 25,877,250
2014-09-23 2014-09-19 11.043 2,367,576 +12,178 0.03% 26,144,885
2014-09-19 2014-09-17 10.908 2,355,398 -28,811 0.03% 25,693,205
2014-09-18 2014-09-16 10.976 2,384,209 -32,672 0.03% 26,168,022
2014-09-17 2014-09-15 11.110 2,416,881 -5,347 0.03% 26,852,095
2014-09-16 2014-09-12 11.262 2,422,228 -55,840 0.03% 27,278,477
2014-09-15 2014-09-11 10.807 2,478,068 -23,762 0.03% 26,781,027
2014-09-12 2014-09-10 10.706 2,501,830 +20,197 0.03% 26,785,138
2014-09-11 2014-09-08 10.740 2,481,633 -141,680 0.03% 26,652,454
2014-09-10 2014-09-05 10.757 2,623,313 +166,333 0.03% 28,218,241
2014-09-08 2014-09-04 10.471 2,456,980 +23,762 0.03% 25,725,924
2014-09-05 2014-09-03 10.420 2,433,218 +34,455 0.03% 25,354,243
2014-09-04 2014-09-02 10.740 2,398,763 +2,970 0.03% 25,762,440
2014-09-03 2014-09-01 10.891 2,395,793 +110,196 0.03% 26,093,513
2014-09-02 2014-08-29 10.723 2,285,597 -97,424 0.03% 24,508,575
2014-09-01 2014-08-28 10.622 2,383,021 +16,931 0.03% 25,312,568
2014-08-27 2014-08-25 11.312 2,366,090 -91,187 0.03% 26,765,756
2014-08-26 2014-08-22 11.194 2,457,277 +81,682 0.03% 27,507,729
2014-08-25 2014-08-21 11.312 2,375,595 +130,690 0.03% 26,873,278
2014-08-22 2014-08-20 11.413 2,244,905 +3,268 0.03% 25,621,623
2014-08-21 2014-08-19 11.413 2,241,637 -5,347 0.03% 25,584,325
2014-08-19 2014-08-15 11.447 2,246,984 +58,217 0.03% 25,721,001
2014-08-18 2014-08-14 11.447 2,188,767 +5,940 0.03% 25,054,597
2014-08-15 2014-08-13 11.615 2,182,827 +136,631 0.03% 25,354,052
2014-08-14 2014-08-12 11.750 2,046,196 +54,355 0.02% 24,042,611
2014-08-13 2014-08-11 11.733 1,991,841 -252,767 0.02% 23,370,415
2014-08-12 2014-08-08 11.211 2,244,608 -165,145 0.03% 25,164,813
2014-08-11 2014-08-07 11.363 2,409,753 -118,215 0.03% 27,381,377
2014-08-08 2014-08-06 11.178 2,527,968 +27,326 0.03% 28,256,517
2014-08-07 2014-08-05 11.211 2,500,642 0.03% 28,035,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top