History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 159,480 | +0 | 0.00% | 1,231,186 |
| 2025-10-13 | 2025-10-09 | 7.860 | 159,480 | +0 | 0.00% | 1,253,513 |
| 2025-10-10 | 2025-10-08 | 7.920 | 159,480 | +500 | 0.00% | 1,263,082 |
| 2025-10-08 | 2025-10-03 | 8.641 | 158,980 | -3,000 | 0.00% | 1,373,779 |
| 2025-10-06 | 2025-10-02 | 8.828 | 161,980 | +5,834 | 0.00% | 1,429,949 |
| 2025-09-30 | 2025-09-26 | 8.838 | 156,146 | -14,460 | 0.00% | 1,380,066 |
| 2025-09-26 | 2025-09-24 | 8.797 | 170,606 | -2,892 | 0.00% | 1,500,789 |
| 2025-09-25 | 2025-09-23 | 8.807 | 173,498 | +482 | 0.00% | 1,528,029 |
| 2025-09-24 | 2025-09-22 | 8.911 | 173,016 | +14,460 | 0.00% | 1,541,732 |
| 2025-09-22 | 2025-09-18 | 8.911 | 158,556 | -1,446 | 0.00% | 1,412,880 |
| 2025-09-15 | 2025-09-11 | 9.212 | 160,002 | -29,402 | 0.00% | 1,473,899 |
| 2025-09-12 | 2025-09-10 | 9.046 | 189,404 | -964 | 0.00% | 1,713,307 |
| 2025-09-10 | 2025-09-08 | 8.703 | 190,368 | +27,956 | 0.00% | 1,656,858 |
| 2025-09-04 | 2025-09-02 | 8.766 | 162,412 | -482 | 0.00% | 1,423,653 |
| 2025-09-03 | 2025-09-01 | 8.714 | 162,894 | +964 | 0.00% | 1,419,430 |
| 2025-08-26 | 2025-08-22 | 8.802 | 161,930 | +482 | 0.00% | 1,425,299 |
| 2025-08-25 | 2025-08-21 | 8.770 | 161,448 | +3,899 | 0.00% | 1,415,908 |
| 2025-08-22 | 2025-08-20 | 8.802 | 157,549 | +941 | 0.00% | 1,386,738 |
| 2025-08-21 | 2025-08-19 | 8.749 | 156,608 | +941 | 0.00% | 1,370,131 |
| 2025-08-20 | 2025-08-18 | 8.483 | 155,667 | -1,882 | 0.00% | 1,320,529 |
| 2025-08-15 | 2025-08-13 | 8.887 | 157,549 | +2,823 | 0.00% | 1,400,136 |
| 2025-06-27 | 2025-06-25 | 8.026 | 154,726 | +940 | 0.00% | 1,241,820 |
| 2025-06-18 | 2025-06-16 | 8.037 | 153,786 | -28,221 | 0.00% | 1,235,911 |
| 2025-06-05 | 2025-06-03 | 7.739 | 182,007 | -470,350 | 0.00% | 1,408,536 |
| 2025-05-29 | 2025-05-27 | 7.569 | 652,357 | -471 | 0.01% | 4,937,576 |
| 2025-05-28 | 2025-05-26 | 7.473 | 652,828 | -470 | 0.01% | 4,878,682 |
| 2025-05-27 | 2025-05-23 | 7.558 | 653,298 | +470 | 0.01% | 4,937,753 |
| 2025-05-23 | 2025-05-21 | 7.250 | 652,828 | -46,094 | 0.01% | 4,732,946 |
| 2025-05-20 | 2025-05-16 | 7.101 | 698,922 | -941 | 0.01% | 4,963,107 |
| 2025-05-16 | 2025-05-14 | 7.112 | 699,863 | +47,035 | 0.01% | 4,977,229 |
| 2025-05-15 | 2025-05-13 | 7.691 | 652,828 | +470,351 | 0.01% | 5,020,921 |
| 2025-05-14 | 2025-05-12 | 7.725 | 182,477 | +10,718 | 0.00% | 1,409,619 |
| 2025-05-13 | 2025-05-09 | 7.736 | 171,759 | +443 | 0.00% | 1,328,763 |
| 2025-05-12 | 2025-05-08 | 8.120 | 171,316 | -8,855 | 0.00% | 1,391,119 |
| 2025-04-25 | 2025-04-23 | 7.838 | 180,171 | +25,678 | 0.00% | 1,412,153 |
| 2025-04-24 | 2025-04-22 | 7.646 | 154,493 | +886 | 0.00% | 1,181,231 |
| 2025-04-17 | 2025-04-15 | 7.928 | 153,607 | +442 | 0.00% | 1,217,827 |
| 2025-04-14 | 2025-04-10 | 7.635 | 153,165 | -442 | 0.00% | 1,169,348 |
| 2025-04-11 | 2025-04-09 | 7.364 | 153,607 | +442 | 0.00% | 1,131,087 |
| 2025-04-08 | 2025-04-03 | 8.233 | 153,165 | -442 | 0.00% | 1,261,028 |
| 2025-04-07 | 2025-04-02 | 8.211 | 153,607 | -4,428 | 0.00% | 1,261,197 |
| 2025-04-02 | 2025-03-31 | 8.064 | 158,035 | +443 | 0.00% | 1,274,351 |
| 2025-03-13 | 2025-03-11 | 8.014 | 157,592 | +2,842 | 0.00% | 1,262,983 |
| 2025-03-12 | 2025-03-10 | 8.014 | 154,750 | +1,293 | 0.00% | 1,240,206 |
| 2025-03-11 | 2025-03-07 | 8.014 | 153,457 | -431 | 0.00% | 1,229,844 |
| 2025-03-06 | 2025-03-04 | 7.539 | 153,888 | +431 | 0.00% | 1,160,121 |
| 2025-02-24 | 2025-02-20 | 7.028 | 153,457 | +431 | 0.00% | 1,078,560 |
| 2025-02-21 | 2025-02-19 | 6.982 | 153,026 | +431 | 0.00% | 1,068,432 |
| 2025-02-19 | 2025-02-17 | 6.839 | 152,595 | -7,759 | 0.00% | 1,043,615 |
| 2025-02-18 | 2025-02-14 | 6.932 | 160,354 | +8,623 | 0.00% | 1,111,600 |
| 2025-01-24 | 2025-01-22 | 7.525 | 151,731 | -8,597 | 0.00% | 1,141,829 |
| 2025-01-23 | 2025-01-21 | 7.537 | 160,328 | -24,073 | 0.00% | 1,208,390 |
| 2025-01-20 | 2025-01-16 | 6.932 | 184,401 | +7,308 | 0.00% | 1,278,298 |
| 2025-01-17 | 2025-01-15 | 6.967 | 177,093 | +1,289 | 0.00% | 1,233,817 |
| 2025-01-14 | 2025-01-10 | 6.874 | 175,804 | +860 | 0.00% | 1,208,478 |
| 2024-12-30 | 2024-12-24 | 6.909 | 174,944 | +12,896 | 0.00% | 1,208,671 |
| 2024-12-27 | 2024-12-20 | 6.979 | 162,048 | +860 | 0.00% | 1,130,883 |
| 2024-12-23 | 2024-12-19 | 7.095 | 161,188 | +1,720 | 0.00% | 1,143,629 |
| 2024-12-18 | 2024-12-16 | 7.456 | 159,468 | -2,580 | 0.00% | 1,188,924 |
| 2024-12-13 | 2024-12-11 | 7.525 | 162,048 | +6,878 | 0.00% | 1,219,468 |
| 2024-12-03 | 2024-11-29 | 7.176 | 155,170 | -5,588 | 0.00% | 1,113,565 |
| 2024-12-02 | 2024-11-28 | 7.223 | 160,758 | +1,720 | 0.00% | 1,161,146 |
| 2024-11-29 | 2024-11-27 | 7.258 | 159,038 | +3,868 | 0.00% | 1,154,272 |
| 2024-11-28 | 2024-11-26 | 7.211 | 155,170 | -859 | 0.00% | 1,118,979 |
| 2024-11-27 | 2024-11-25 | 7.339 | 156,029 | -1,720 | 0.00% | 1,145,137 |
| 2024-11-26 | 2024-11-22 | 7.316 | 157,749 | +8,598 | 0.00% | 1,154,090 |
| 2024-11-19 | 2024-11-15 | 7.176 | 149,151 | -2,150 | 0.00% | 1,070,370 |
| 2024-11-18 | 2024-11-14 | 7.095 | 151,301 | +7,308 | 0.00% | 1,073,481 |
| 2024-11-11 | 2024-11-07 | 7.165 | 143,993 | -859 | 0.00% | 1,031,679 |
| 2024-11-08 | 2024-11-06 | 6.932 | 144,852 | -6,449 | 0.00% | 1,004,138 |
| 2024-11-07 | 2024-11-05 | 6.990 | 151,301 | +2,150 | 0.00% | 1,057,642 |
| 2024-11-04 | 2024-10-31 | 7.048 | 149,151 | -39,549 | 0.00% | 1,051,287 |
| 2024-11-01 | 2024-10-30 | 7.421 | 188,700 | +30,307 | 0.00% | 1,400,281 |
| 2024-10-31 | 2024-10-29 | 7.304 | 158,393 | -2,149 | 0.00% | 1,156,960 |
| 2024-10-28 | 2024-10-24 | 7.293 | 160,542 | -1,290 | 0.00% | 1,170,789 |
| 2024-10-24 | 2024-10-22 | 7.176 | 161,832 | -430 | 0.00% | 1,161,374 |
| 2024-10-22 | 2024-10-18 | 7.095 | 162,262 | +6,448 | 0.00% | 1,151,249 |
| 2024-10-14 | 2024-10-09 | 7.188 | 155,814 | -859 | 0.00% | 1,119,999 |
| 2024-10-10 | 2024-10-08 | 7.130 | 156,673 | +859 | 0.00% | 1,117,062 |
| 2024-10-09 | 2024-10-07 | 7.490 | 155,814 | +860 | 0.00% | 1,167,118 |
| 2024-10-08 | 2024-10-04 | 7.397 | 154,954 | +1,720 | 0.00% | 1,146,258 |
| 2024-10-03 | 2024-09-30 | 7.165 | 153,234 | -430 | 0.00% | 1,097,889 |
| 2024-10-02 | 2024-09-27 | 7.153 | 153,664 | +430 | 0.00% | 1,099,183 |
| 2024-09-27 | 2024-09-25 | 7.118 | 153,234 | -1,290 | 0.00% | 1,090,760 |
| 2024-09-26 | 2024-09-24 | 7.130 | 154,524 | -9,457 | 0.00% | 1,101,740 |
| 2024-09-17 | 2024-09-13 | 6.816 | 163,981 | +1,289 | 0.00% | 1,117,670 |
| 2024-09-12 | 2024-09-10 | 6.676 | 162,692 | +3,439 | 0.00% | 1,086,177 |
| 2024-09-03 | 2024-08-30 | 6.606 | 159,253 | +6,019 | 0.00% | 1,052,104 |
| 2024-08-26 | 2024-08-22 | 6.514 | 153,234 | +2,751 | 0.00% | 998,179 |
| 2024-07-29 | 2024-07-25 | 6.076 | 150,483 | -1,267 | 0.00% | 914,314 |
| 2024-07-25 | 2024-07-23 | 6.277 | 151,750 | +33,773 | 0.00% | 952,566 |
| 2024-07-22 | 2024-07-18 | 6.384 | 117,977 | -27,440 | 0.00% | 753,142 |
| 2024-07-19 | 2024-07-17 | 6.336 | 145,417 | +18,997 | 0.00% | 921,424 |
| 2024-07-16 | 2024-07-12 | 6.206 | 126,420 | +844 | 0.00% | 784,581 |
| 2024-07-11 | 2024-07-09 | 5.934 | 125,576 | +423 | 0.00% | 745,135 |
| 2024-06-13 | 2024-06-11 | 6.111 | 125,153 | -845 | 0.00% | 764,859 |
| 2024-05-31 | 2024-05-29 | 6.490 | 125,998 | -1,266 | 0.00% | 817,777 |
| 2024-05-28 | 2024-05-24 | 6.668 | 127,264 | -16,465 | 0.00% | 848,603 |
| 2024-05-23 | 2024-05-21 | 6.633 | 143,729 | -1,688 | 0.00% | 953,285 |
| 2024-05-22 | 2024-05-20 | 6.656 | 145,417 | +20,686 | 0.00% | 967,926 |
| 2024-05-21 | 2024-05-17 | 6.668 | 124,731 | +1,688 | 0.00% | 831,713 |
| 2024-05-20 | 2024-05-16 | 6.573 | 123,043 | +423 | 0.00% | 808,799 |
| 2024-05-17 | 2024-05-14 | 6.739 | 122,620 | +844 | 0.00% | 826,350 |
| 2024-05-14 | 2024-05-10 | 7.103 | 121,776 | +5,222 | 0.00% | 864,965 |
| 2024-04-16 | 2024-04-12 | 6.831 | 116,554 | -8,081 | 0.00% | 796,143 |
| 2024-04-02 | 2024-03-27 | 6.521 | 124,635 | -8,082 | 0.00% | 812,785 |
| 2024-03-26 | 2024-03-22 | 6.385 | 132,717 | +8,082 | 0.00% | 847,425 |
| 2024-03-15 | 2024-03-13 | 6.596 | 124,635 | -5,657 | 0.00% | 822,038 |
| 2024-03-14 | 2024-03-12 | 6.447 | 130,292 | +1,616 | 0.00% | 840,002 |
| 2024-03-12 | 2024-03-08 | 6.212 | 128,676 | -404 | 0.00% | 799,330 |
| 2024-03-07 | 2024-03-05 | 5.865 | 129,080 | -5,253 | 0.00% | 757,115 |
| 2024-03-06 | 2024-03-04 | 6.002 | 134,333 | +5,253 | 0.00% | 806,212 |
| 2024-02-14 | 2024-02-07 | 5.853 | 129,080 | -808 | 0.00% | 755,518 |
| 2024-01-30 | 2024-01-26 | 5.766 | 129,888 | -16,162 | 0.00% | 748,996 |
| 2024-01-22 | 2024-01-18 | 5.890 | 146,050 | -5,657 | 0.00% | 860,267 |
| 2024-01-17 | 2024-01-15 | 6.274 | 151,707 | +808 | 0.00% | 951,784 |
| 2024-01-04 | 2024-01-02 | 6.138 | 150,899 | +8,081 | 0.00% | 926,175 |
| 2023-12-28 | 2023-12-22 | 6.162 | 142,818 | +8,081 | 0.00% | 880,110 |
| 2023-12-19 | 2023-12-15 | 6.237 | 134,737 | +1,616 | 0.00% | 840,315 |
| 2023-12-07 | 2023-12-05 | 6.039 | 133,121 | -16,970 | 0.00% | 803,880 |
| 2023-12-01 | 2023-11-29 | 6.076 | 150,091 | +8,485 | 0.00% | 911,929 |
| 2023-11-28 | 2023-11-24 | 5.940 | 141,606 | +8,485 | 0.00% | 841,100 |
| 2023-11-23 | 2023-11-21 | 5.989 | 133,121 | +3,233 | 0.00% | 797,291 |
| 2023-10-24 | 2023-10-19 | 5.395 | 129,888 | -7,273 | 0.00% | 700,778 |
| 2023-10-17 | 2023-10-13 | 5.370 | 137,161 | -2,425 | 0.00% | 736,623 |
| 2023-10-13 | 2023-10-11 | 5.333 | 139,586 | +5,657 | 0.00% | 744,464 |
| 2023-10-12 | 2023-10-10 | 5.160 | 133,929 | +2,425 | 0.00% | 691,091 |
| 2023-10-09 | 2023-10-05 | 5.111 | 131,504 | -244,052 | 0.00% | 672,069 |
| 2023-10-05 | 2023-10-03 | 4.999 | 375,556 | +242,435 | 0.00% | 1,877,504 |
| 2023-10-04 | 2023-09-29 | 5.086 | 133,121 | -241,627 | 0.00% | 677,038 |
| 2023-09-28 | 2023-09-26 | 5.024 | 374,748 | +161,624 | 0.00% | 1,882,739 |
| 2023-09-26 | 2023-09-22 | 5.135 | 213,124 | -167,685 | 0.00% | 1,094,474 |
| 2023-09-25 | 2023-09-21 | 5.049 | 380,809 | +169,301 | 0.00% | 1,922,614 |
| 2023-09-22 | 2023-09-20 | 5.074 | 211,508 | +404 | 0.00% | 1,073,088 |
| 2023-09-21 | 2023-09-19 | 5.098 | 211,104 | -163,240 | 0.00% | 1,076,263 |
| 2023-09-20 | 2023-09-18 | 5.036 | 374,344 | +161,624 | 0.00% | 1,885,342 |
| 2023-09-19 | 2023-09-15 | 5.086 | 212,720 | -156,371 | 0.00% | 1,081,870 |
| 2023-09-15 | 2023-09-13 | 4.999 | 369,091 | +75,559 | 0.00% | 1,845,184 |
| 2023-09-14 | 2023-09-12 | 5.024 | 293,532 | -72,731 | 0.00% | 1,474,709 |
| 2023-09-13 | 2023-09-11 | 5.012 | 366,263 | +72,731 | 0.00% | 1,835,578 |
| 2023-09-07 | 2023-09-05 | 5.012 | 293,532 | +82,428 | 0.00% | 1,471,077 |
| 2023-09-06 | 2023-09-04 | 5.111 | 211,104 | -82,428 | 0.00% | 1,078,876 |
| 2023-09-05 | 2023-08-31 | 4.999 | 293,532 | +80,812 | 0.00% | 1,467,444 |
| 2023-08-31 | 2023-08-29 | 5.135 | 212,720 | -80,812 | 0.00% | 1,092,399 |
| 2023-08-30 | 2023-08-28 | 4.987 | 293,532 | -808 | 0.00% | 1,463,812 |
| 2023-08-29 | 2023-08-25 | 4.975 | 294,340 | -404 | 0.00% | 1,464,431 |
| 2023-08-28 | 2023-08-24 | 4.975 | 294,744 | -34,988 | 0.00% | 1,466,442 |
| 2023-08-23 | 2023-08-21 | 4.913 | 329,732 | +39,897 | 0.00% | 1,619,856 |
| 2023-08-21 | 2023-08-17 | 4.975 | 289,835 | -478,765 | 0.00% | 1,442,018 |
| 2023-08-18 | 2023-08-16 | 4.938 | 768,600 | +79,794 | 0.01% | 3,795,123 |
| 2023-08-11 | 2023-08-09 | 5.076 | 688,806 | +1,596 | 0.01% | 3,496,079 |
| 2023-08-09 | 2023-08-07 | 5.151 | 687,210 | -1,596 | 0.01% | 3,539,652 |
| 2023-08-04 | 2023-08-02 | 5.138 | 688,806 | +1,596 | 0.01% | 3,539,240 |
| 2023-08-03 | 2023-08-01 | 5.213 | 687,210 | -47,876 | 0.01% | 3,582,713 |
| 2023-07-31 | 2023-07-27 | 5.238 | 735,086 | -1,596 | 0.01% | 3,850,736 |
| 2023-07-27 | 2023-07-25 | 5.126 | 736,682 | -119,691 | 0.01% | 3,776,006 |
| 2023-07-26 | 2023-07-24 | 4.975 | 856,373 | +119,691 | 0.01% | 4,260,717 |
| 2023-07-25 | 2023-07-21 | 5.038 | 736,682 | +1,995 | 0.01% | 3,711,380 |
| 2023-07-20 | 2023-07-18 | 5.076 | 734,687 | +1,596 | 0.01% | 3,728,951 |
| 2023-07-19 | 2023-07-14 | 5.176 | 733,091 | -798 | 0.01% | 3,794,348 |
| 2023-07-18 | 2023-07-13 | 5.201 | 733,889 | -5,586 | 0.01% | 3,816,873 |
| 2023-07-13 | 2023-07-11 | 5.126 | 739,475 | +1,596 | 0.01% | 3,790,322 |
| 2023-06-28 | 2023-06-26 | 5.238 | 737,879 | -2,394 | 0.01% | 3,865,367 |
| 2023-06-21 | 2023-06-19 | 5.339 | 740,273 | +71,815 | 0.01% | 3,952,126 |
| 2023-06-20 | 2023-06-16 | 5.401 | 668,458 | -79,794 | 0.01% | 3,610,611 |
| 2023-06-12 | 2023-06-08 | 5.697 | 748,252 | -75,805 | 0.01% | 4,262,453 |
| 2023-06-09 | 2023-06-07 | 5.617 | 824,057 | +123,268 | 0.01% | 4,628,473 |
| 2023-06-08 | 2023-06-06 | 5.590 | 700,789 | -75,134 | 0.01% | 3,917,460 |
| 2023-06-07 | 2023-06-05 | 5.550 | 775,923 | -3,005 | 0.01% | 4,306,482 |
| 2023-06-02 | 2023-05-31 | 5.444 | 778,928 | +22,540 | 0.01% | 4,240,222 |
| 2023-05-30 | 2023-05-25 | 5.563 | 756,388 | +22,164 | 0.01% | 4,208,128 |
| 2023-05-12 | 2023-05-10 | 5.750 | 734,224 | +75,885 | 0.01% | 4,221,631 |
| 2023-05-10 | 2023-05-08 | 5.923 | 658,339 | +375,666 | 0.01% | 3,899,219 |
| 2023-04-19 | 2023-04-17 | 6.202 | 282,673 | +1,503 | 0.00% | 1,753,227 |
| 2023-04-18 | 2023-04-14 | 6.216 | 281,170 | +75,133 | 0.00% | 1,747,648 |
| 2023-04-06 | 2023-04-03 | 6.216 | 206,037 | -37,942 | 0.00% | 1,280,649 |
| 2023-03-31 | 2023-03-29 | 5.963 | 243,979 | +37,942 | 0.00% | 1,454,784 |
| 2023-03-29 | 2023-03-27 | 5.963 | 206,037 | -1,503 | 0.00% | 1,228,545 |
| 2023-03-22 | 2023-03-20 | 5.883 | 207,540 | -751 | 0.00% | 1,220,934 |
| 2023-03-20 | 2023-03-16 | 5.923 | 208,291 | +1,503 | 0.00% | 1,233,669 |
| 2023-03-17 | 2023-03-15 | 6.083 | 206,788 | +2,254 | 0.00% | 1,257,794 |
| 2023-03-15 | 2023-03-13 | 6.109 | 204,534 | +4,132 | 0.00% | 1,249,529 |
| 2023-03-10 | 2023-03-08 | 6.136 | 200,402 | +81,895 | 0.00% | 1,229,620 |
| 2023-03-09 | 2023-03-07 | 6.375 | 118,507 | -1,503 | 0.00% | 755,523 |
| 2023-02-21 | 2023-02-17 | 6.229 | 120,010 | -2,254 | 0.00% | 747,535 |
| 2023-02-09 | 2023-02-07 | 6.229 | 122,264 | +1,503 | 0.00% | 761,575 |
| 2023-02-02 | 2023-01-31 | 6.415 | 120,761 | -2,254 | 0.00% | 774,715 |
| 2023-01-27 | 2023-01-20 | 6.335 | 123,015 | +2,254 | 0.00% | 779,351 |
| 2023-01-20 | 2023-01-18 | 6.269 | 120,761 | +2,254 | 0.00% | 757,034 |
| 2023-01-11 | 2023-01-09 | 6.349 | 118,507 | -1,878 | 0.00% | 752,368 |
| 2022-12-21 | 2022-12-19 | 5.976 | 120,385 | +1,878 | 0.00% | 719,427 |
| 2022-12-15 | 2022-12-13 | 6.162 | 118,507 | -36,064 | 0.00% | 730,286 |
| 2022-12-08 | 2022-12-06 | 6.096 | 154,571 | -751 | 0.00% | 942,240 |
| 2022-12-07 | 2022-12-05 | 5.989 | 155,322 | +40,196 | 0.00% | 930,280 |
| 2022-12-06 | 2022-12-02 | 6.016 | 115,126 | +1,878 | 0.00% | 692,596 |
| 2022-11-25 | 2022-11-23 | 5.830 | 113,248 | -1,380,948 | 0.00% | 660,196 |
| 2022-11-24 | 2022-11-22 | 5.776 | 1,494,196 | -144,256 | 0.02% | 8,631,083 |
| 2022-11-22 | 2022-11-18 | 5.763 | 1,638,452 | +300,533 | 0.02% | 9,442,557 |
| 2022-11-21 | 2022-11-17 | 5.949 | 1,337,919 | +75,133 | 0.01% | 7,959,858 |
| 2022-11-18 | 2022-11-16 | 5.949 | 1,262,786 | +525,933 | 0.01% | 7,512,860 |
| 2022-11-17 | 2022-11-15 | 6.083 | 736,853 | +623,605 | 0.01% | 4,481,930 |
| 2022-11-16 | 2022-11-14 | 5.976 | 113,248 | -1,878 | 0.00% | 676,776 |
| 2022-11-15 | 2022-11-11 | 6.083 | 115,126 | +1,878 | 0.00% | 700,257 |
| 2022-11-02 | 2022-10-31 | 5.284 | 113,248 | +376 | 0.00% | 598,396 |
| 2022-08-29 | 2022-08-25 | 7.321 | 112,872 | +1,039 | 0.00% | 826,358 |
| 2022-08-16 | 2022-08-12 | 7.335 | 111,833 | -1,488 | 0.00% | 820,254 |
| 2022-08-04 | 2022-08-02 | 7.778 | 113,321 | +372 | 0.00% | 881,403 |
| 2022-08-01 | 2022-07-28 | 8.033 | 112,949 | +744 | 0.00% | 907,338 |
| 2022-07-08 | 2022-07-06 | 7.805 | 112,205 | -1,489 | 0.00% | 875,737 |
| 2022-07-04 | 2022-06-29 | 8.141 | 113,694 | -4,838 | 0.00% | 925,541 |
| 2022-06-24 | 2022-06-22 | 7.482 | 118,532 | +1,489 | 0.00% | 886,903 |
| 2022-06-09 | 2022-06-07 | 8.047 | 117,043 | -1,489 | 0.00% | 941,798 |
| 2022-06-08 | 2022-06-06 | 8.494 | 118,532 | -1,489 | 0.00% | 1,006,842 |
| 2022-06-07 | 2022-06-02 | 8.426 | 120,021 | +900 | 0.00% | 1,011,241 |
| 2022-06-02 | 2022-05-31 | 8.274 | 119,121 | +364 | 0.00% | 985,648 |
| 2022-05-30 | 2022-05-26 | 8.054 | 118,757 | -1,819 | 0.00% | 956,520 |
| 2022-05-27 | 2022-05-25 | 8.041 | 120,576 | -728 | 0.00% | 969,513 |
| 2022-05-26 | 2022-05-24 | 7.972 | 121,304 | -2,910 | 0.00% | 967,031 |
| 2022-05-25 | 2022-05-23 | 8.027 | 124,214 | +4,365 | 0.00% | 997,058 |
| 2022-05-23 | 2022-05-19 | 7.752 | 119,849 | -3,637 | 0.00% | 929,075 |
| 2022-05-20 | 2022-05-18 | 7.835 | 123,486 | +3,637 | 0.00% | 967,453 |
| 2022-05-18 | 2022-05-16 | 7.546 | 119,849 | -1,455 | 0.00% | 904,365 |
| 2022-05-12 | 2022-05-10 | 7.230 | 121,304 | +3,638 | 0.00% | 876,997 |
| 2022-05-11 | 2022-05-06 | 7.312 | 117,666 | -6,548 | 0.00% | 860,399 |
| 2022-05-10 | 2022-05-05 | 7.560 | 124,214 | +6,548 | 0.00% | 939,010 |
| 2022-04-29 | 2022-04-27 | 7.395 | 117,666 | -2,183 | 0.00% | 870,102 |
| 2022-04-27 | 2022-04-25 | 7.367 | 119,849 | +728 | 0.00% | 882,950 |
| 2022-04-26 | 2022-04-22 | 7.450 | 119,121 | -2,183 | 0.00% | 887,411 |
| 2022-04-25 | 2022-04-21 | 7.477 | 121,304 | -6,548 | 0.00% | 907,008 |
| 2022-04-22 | 2022-04-20 | 7.477 | 127,852 | +10,186 | 0.00% | 955,968 |
| 2022-04-21 | 2022-04-19 | 7.230 | 117,666 | -728 | 0.00% | 850,695 |
| 2022-04-13 | 2022-04-11 | 7.010 | 118,394 | -49,207 | 0.00% | 829,921 |
| 2022-04-07 | 2022-04-04 | 7.134 | 167,601 | -32,740 | 0.00% | 1,195,587 |
| 2022-03-31 | 2022-03-29 | 6.611 | 200,341 | -36,378 | 0.00% | 1,324,500 |
| 2022-03-22 | 2022-03-18 | 6.597 | 236,719 | -43,653 | 0.00% | 1,561,750 |
| 2022-03-21 | 2022-03-17 | 6.515 | 280,372 | -72,755 | 0.00% | 1,826,628 |
| 2022-03-18 | 2022-03-16 | 6.171 | 353,127 | +1,455 | 0.00% | 2,179,287 |
| 2022-03-17 | 2022-03-15 | 5.965 | 351,672 | +2,183 | 0.00% | 2,097,803 |
| 2022-03-10 | 2022-03-08 | 7.051 | 349,489 | -727 | 0.00% | 2,464,268 |
| 2022-02-24 | 2022-02-22 | 7.725 | 350,216 | -2,183 | 0.00% | 2,705,262 |
| 2022-02-23 | 2022-02-21 | 7.821 | 352,399 | -2,910 | 0.00% | 2,756,030 |
| 2022-02-22 | 2022-02-18 | 7.876 | 355,309 | -2,547 | 0.00% | 2,798,323 |
| 2022-02-21 | 2022-02-17 | 7.848 | 357,856 | +2,547 | 0.00% | 2,808,546 |
| 2022-02-18 | 2022-02-16 | 7.780 | 355,309 | +2,910 | 0.00% | 2,764,138 |
| 2022-02-16 | 2022-02-14 | 7.876 | 352,399 | -72,755 | 0.00% | 2,775,405 |
| 2022-02-14 | 2022-02-10 | 7.848 | 425,154 | +1,455 | 0.00% | 3,336,718 |
| 2022-02-11 | 2022-02-09 | 7.628 | 423,699 | +261,918 | 0.00% | 3,232,120 |
| 2022-02-09 | 2022-02-07 | 7.285 | 161,781 | -4,001 | 0.00% | 1,178,530 |
| 2022-02-08 | 2022-02-04 | 7.079 | 165,782 | +5,820 | 0.00% | 1,173,496 |
| 2022-01-27 | 2022-01-25 | 7.079 | 159,962 | -14,551 | 0.00% | 1,132,299 |
| 2022-01-26 | 2022-01-24 | 7.189 | 174,513 | -1,455 | 0.00% | 1,254,488 |
| 2022-01-24 | 2022-01-20 | 7.051 | 175,968 | +10,549 | 0.00% | 1,240,761 |
| 2022-01-21 | 2022-01-19 | 6.817 | 165,419 | -4,365 | 0.00% | 1,127,727 |
| 2022-01-20 | 2022-01-18 | 6.666 | 169,784 | -3,638 | 0.00% | 1,131,815 |
| 2022-01-18 | 2022-01-14 | 6.721 | 173,422 | +4,366 | 0.00% | 1,165,602 |
| 2022-01-17 | 2022-01-13 | 6.776 | 169,056 | +1,091 | 0.00% | 1,145,551 |
| 2022-01-14 | 2022-01-12 | 6.845 | 167,965 | +7,275 | 0.00% | 1,149,702 |
| 2022-01-13 | 2022-01-11 | 7.010 | 160,690 | +728 | 0.00% | 1,126,409 |
| 2022-01-12 | 2022-01-10 | 7.216 | 159,962 | -1,455 | 0.00% | 1,154,285 |
| 2022-01-10 | 2022-01-06 | 6.914 | 161,417 | -5,093 | 0.00% | 1,115,975 |
| 2022-01-07 | 2022-01-05 | 7.010 | 166,510 | -728 | 0.00% | 1,167,206 |
| 2022-01-06 | 2022-01-04 | 6.941 | 167,238 | +1,456 | 0.00% | 1,160,816 |
| 2022-01-04 | 2021-12-31 | 6.721 | 165,782 | +11,277 | 0.00% | 1,114,252 |
| 2021-12-30 | 2021-12-28 | 6.955 | 154,505 | +2,182 | 0.00% | 1,074,559 |
| 2021-12-29 | 2021-12-24 | 6.762 | 152,323 | +1,455 | 0.00% | 1,030,072 |
| 2021-12-16 | 2021-12-14 | 6.707 | 150,868 | -2,910 | 0.00% | 1,011,938 |
| 2021-12-13 | 2021-12-09 | 6.872 | 153,778 | -727 | 0.00% | 1,056,821 |
| 2021-12-07 | 2021-12-03 | 6.556 | 154,505 | +1,455 | 0.00% | 1,012,973 |
| 2021-12-06 | 2021-12-02 | 6.584 | 153,050 | -2,183 | 0.00% | 1,007,641 |
| 2021-12-03 | 2021-12-01 | 6.611 | 155,233 | +5,093 | 0.00% | 1,026,281 |
| 2021-12-02 | 2021-11-30 | 6.721 | 150,140 | +8,730 | 0.00% | 1,009,119 |
| 2021-11-30 | 2021-11-26 | 7.024 | 141,410 | +6,912 | 0.00% | 993,203 |
| 2021-11-25 | 2021-11-23 | 7.147 | 134,498 | -72,755 | 0.00% | 961,294 |
| 2021-11-24 | 2021-11-22 | 7.161 | 207,253 | -35,650 | 0.00% | 1,484,143 |
| 2021-11-09 | 2021-11-05 | 7.518 | 242,903 | -17,461 | 0.00% | 1,826,238 |
| 2021-11-08 | 2021-11-04 | 7.477 | 260,364 | +17,461 | 0.00% | 1,946,780 |
| 2021-11-04 | 2021-11-02 | 7.505 | 242,903 | -12,004 | 0.00% | 1,822,899 |
| 2021-11-03 | 2021-11-01 | 7.353 | 254,907 | -5,821 | 0.00% | 1,874,445 |
| 2021-11-02 | 2021-10-29 | 7.505 | 260,728 | +17,098 | 0.00% | 1,956,669 |
| 2021-10-25 | 2021-10-21 | 7.079 | 243,630 | -5,457 | 0.00% | 1,724,547 |
| 2021-10-22 | 2021-10-20 | 7.092 | 249,087 | +21,827 | 0.00% | 1,766,598 |
| 2021-10-21 | 2021-10-19 | 7.230 | 227,260 | -24,010 | 0.00% | 1,643,031 |
| 2021-10-20 | 2021-10-18 | 7.051 | 251,270 | -363 | 0.00% | 1,771,720 |
| 2021-10-19 | 2021-10-15 | 7.010 | 251,633 | +3,637 | 0.00% | 1,763,904 |
| 2021-10-18 | 2021-10-12 | 7.010 | 247,996 | +17,098 | 0.00% | 1,738,409 |
| 2021-10-15 | 2021-10-11 | 7.257 | 230,898 | +19,644 | 0.00% | 1,675,680 |
| 2021-10-11 | 2021-10-07 | 7.285 | 211,254 | +363 | 0.00% | 1,538,927 |
| 2021-10-08 | 2021-10-06 | 7.092 | 210,891 | +5,093 | 0.00% | 1,495,701 |
| 2021-10-06 | 2021-10-04 | 7.395 | 205,798 | +1,455 | 0.00% | 1,521,810 |
| 2021-10-05 | 2021-09-30 | 7.628 | 204,343 | +4,002 | 0.00% | 1,558,798 |
| 2021-10-04 | 2021-09-29 | 7.670 | 200,341 | -364 | 0.00% | 1,536,530 |
| 2021-09-29 | 2021-09-27 | 7.518 | 200,705 | +2,183 | 0.00% | 1,508,977 |
| 2021-09-28 | 2021-09-24 | 7.560 | 198,522 | +727 | 0.00% | 1,500,750 |
| 2021-09-24 | 2021-09-21 | 7.628 | 197,795 | -11,277 | 0.00% | 1,508,848 |
| 2021-09-23 | 2021-09-20 | 7.670 | 209,072 | +9,958 | 0.00% | 1,603,493 |
| 2021-09-21 | 2021-09-17 | 7.876 | 199,114 | +7,503 | 0.00% | 1,568,171 |
| 2021-09-20 | 2021-09-16 | 7.752 | 191,611 | +2,183 | 0.00% | 1,485,377 |
| 2021-09-17 | 2021-09-15 | 7.862 | 189,428 | -291,020 | 0.00% | 1,489,283 |
| 2021-09-16 | 2021-09-14 | 7.848 | 480,448 | -2,546 | 0.01% | 3,770,679 |
| 2021-09-15 | 2021-09-13 | 8.082 | 482,994 | -21,099 | 0.01% | 3,903,518 |
| 2021-09-14 | 2021-09-10 | 8.219 | 504,093 | +1,455 | 0.01% | 4,143,324 |
| 2021-09-10 | 2021-09-08 | 7.917 | 502,638 | +8,003 | 0.01% | 3,979,375 |
| 2021-09-09 | 2021-09-07 | 8.288 | 494,635 | +18,189 | 0.01% | 4,099,579 |
| 2021-09-08 | 2021-09-06 | 8.439 | 476,446 | +451,346 | 0.01% | 4,020,862 |
| 2021-09-07 | 2021-09-03 | 8.398 | 25,100 | -728 | 0.00% | 210,791 |
| 2021-09-02 | 2021-08-31 | 9.278 | 25,828 | -10,913 | 0.00% | 239,625 |
| 2021-08-30 | 2021-08-26 | 8.453 | 36,741 | -364 | 0.00% | 310,573 |
| 2021-08-27 | 2021-08-25 | 8.481 | 37,105 | -166,245 | 0.00% | 314,670 |
| 2021-08-26 | 2021-08-24 | 8.412 | 203,350 | -57,477 | 0.00% | 1,710,654 |
| 2021-08-25 | 2021-08-23 | 8.482 | 260,827 | -8,314 | 0.00% | 2,212,245 |
| 2021-08-24 | 2021-08-20 | 8.094 | 269,141 | -2,886 | 0.00% | 2,178,322 |
| 2021-08-23 | 2021-08-19 | 7.719 | 272,027 | +19,121 | 0.00% | 2,099,890 |
| 2021-08-20 | 2021-08-18 | 8.246 | 252,906 | +24,533 | 0.00% | 2,085,477 |
| 2021-08-18 | 2021-08-16 | 9.327 | 228,373 | -3,608 | 0.00% | 2,130,047 |
| 2021-08-17 | 2021-08-13 | 9.105 | 231,981 | +3,969 | 0.00% | 2,112,258 |
| 2021-08-13 | 2021-08-11 | 8.911 | 228,012 | +2,525 | 0.00% | 2,031,880 |
| 2021-08-09 | 2021-08-05 | 8.870 | 225,487 | -72,155 | 0.00% | 2,000,004 |
| 2021-08-04 | 2021-08-02 | 9.050 | 297,642 | -367,994 | 0.00% | 2,693,622 |
| 2021-08-03 | 2021-07-30 | 8.925 | 665,636 | -7,216 | 0.01% | 5,940,896 |
| 2021-08-02 | 2021-07-29 | 8.606 | 672,852 | -722 | 0.01% | 5,790,825 |
| 2021-07-29 | 2021-07-27 | 8.329 | 673,574 | -1,803 | 0.01% | 5,610,338 |
| 2021-07-21 | 2021-07-19 | 8.745 | 675,377 | +14,431 | 0.01% | 5,906,156 |
| 2021-07-20 | 2021-07-16 | 9.119 | 660,946 | -7,216 | 0.01% | 6,027,277 |
| 2021-07-16 | 2021-07-14 | 8.967 | 668,162 | +7,216 | 0.01% | 5,991,221 |
| 2021-07-15 | 2021-07-13 | 9.161 | 660,946 | -7,216 | 0.01% | 6,054,757 |
| 2021-07-14 | 2021-07-12 | 9.064 | 668,162 | +7,216 | 0.01% | 6,056,041 |
| 2021-07-07 | 2021-07-05 | 9.674 | 660,946 | -38,243 | 0.01% | 6,393,677 |
| 2021-07-02 | 2021-06-29 | 9.646 | 699,189 | +361 | 0.01% | 6,744,241 |
| 2021-06-30 | 2021-06-28 | 9.701 | 698,828 | -2,165 | 0.01% | 6,779,499 |
| 2021-06-24 | 2021-06-22 | 9.687 | 700,993 | -1,804 | 0.01% | 6,790,787 |
| 2021-06-23 | 2021-06-21 | 9.715 | 702,797 | -721 | 0.01% | 6,827,743 |
| 2021-06-15 | 2021-06-10 | 10.006 | 703,518 | -1,443 | 0.01% | 7,039,498 |
| 2021-06-11 | 2021-06-09 | 10.131 | 704,961 | +39,325 | 0.01% | 7,141,867 |
| 2021-06-10 | 2021-06-08 | 10.200 | 665,636 | +31,387 | 0.01% | 6,789,595 |
| 2021-06-09 | 2021-06-07 | 10.159 | 634,249 | -5,051 | 0.01% | 6,443,073 |
| 2021-06-04 | 2021-06-02 | 9.781 | 639,300 | +4,446 | 0.01% | 6,252,768 |
| 2021-06-03 | 2021-06-01 | 9.385 | 634,854 | -1,771 | 0.01% | 5,958,403 |
| 2021-06-02 | 2021-05-31 | 9.357 | 636,625 | +14,525 | 0.01% | 5,957,055 |
| 2021-05-31 | 2021-05-27 | 9.625 | 622,100 | -354 | 0.01% | 5,987,961 |
| 2021-05-28 | 2021-05-26 | 9.498 | 622,454 | +522,904 | 0.01% | 5,912,303 |
| 2021-05-27 | 2021-05-25 | 9.512 | 99,550 | -7,086 | 0.00% | 946,969 |
| 2021-05-26 | 2021-05-24 | 9.400 | 106,636 | +7,086 | 0.00% | 1,002,334 |
| 2021-05-25 | 2021-05-21 | 9.428 | 99,550 | -7,086 | 0.00% | 938,539 |
| 2021-05-24 | 2021-05-20 | 9.400 | 106,636 | +7,440 | 0.00% | 1,002,334 |
| 2021-05-21 | 2021-05-18 | 9.597 | 99,196 | +3,189 | 0.00% | 952,001 |
| 2021-05-18 | 2021-05-14 | 9.512 | 96,007 | -184,221 | 0.00% | 913,266 |
| 2021-05-14 | 2021-05-12 | 9.484 | 280,228 | -338,683 | 0.00% | 2,657,756 |
| 2021-05-13 | 2021-05-11 | 9.541 | 618,911 | +7,085 | 0.01% | 5,904,856 |
| 2021-05-12 | 2021-05-10 | 9.668 | 611,826 | +2,126 | 0.01% | 5,914,975 |
| 2021-04-30 | 2021-04-28 | 9.696 | 609,700 | -8,503 | 0.01% | 5,911,631 |
| 2021-04-28 | 2021-04-26 | 9.357 | 618,203 | +1,417 | 0.01% | 5,784,676 |
| 2021-04-27 | 2021-04-23 | 9.428 | 616,786 | +7,086 | 0.01% | 5,814,942 |
| 2021-04-22 | 2021-04-20 | 9.484 | 609,700 | -3,543 | 0.01% | 5,782,556 |
| 2021-04-21 | 2021-04-19 | 9.428 | 613,243 | +3,543 | 0.01% | 5,781,539 |
| 2021-04-20 | 2021-04-16 | 9.555 | 609,700 | -6,023 | 0.01% | 5,825,581 |
| 2021-04-19 | 2021-04-15 | 9.456 | 615,723 | -5,668 | 0.01% | 5,822,300 |
| 2021-04-15 | 2021-04-13 | 9.371 | 621,391 | +1,417 | 0.01% | 5,823,277 |
| 2021-04-13 | 2021-04-09 | 9.767 | 619,974 | -2,480 | 0.01% | 6,054,997 |
| 2021-04-09 | 2021-04-07 | 9.724 | 622,454 | -2,834 | 0.01% | 6,052,863 |
| 2021-04-08 | 2021-04-01 | 9.456 | 625,288 | -32,239 | 0.01% | 5,912,747 |
| 2021-04-07 | 2021-03-31 | 8.891 | 657,527 | -38,616 | 0.01% | 5,846,400 |
| 2021-03-23 | 2021-03-19 | 9.936 | 696,143 | +75,814 | 0.01% | 6,916,805 |
| 2021-03-19 | 2021-03-17 | 10.148 | 620,329 | +69,438 | 0.01% | 6,294,850 |
| 2021-03-17 | 2021-03-15 | 10.190 | 550,891 | -7,086 | 0.01% | 5,613,546 |
| 2021-03-16 | 2021-03-12 | 10.204 | 557,977 | +77,940 | 0.01% | 5,693,627 |
| 2021-03-15 | 2021-03-11 | 10.486 | 480,037 | +3,542 | 0.00% | 5,033,823 |
| 2021-03-12 | 2021-03-10 | 10.430 | 476,495 | -9,919 | 0.00% | 4,969,780 |
| 2021-03-11 | 2021-03-09 | 10.105 | 486,414 | +8,148 | 0.00% | 4,915,339 |
| 2021-03-10 | 2021-03-08 | 10.176 | 478,266 | -18,068 | 0.00% | 4,866,751 |
| 2021-03-09 | 2021-03-05 | 9.879 | 496,334 | -2,125 | 0.00% | 4,903,503 |
| 2021-03-08 | 2021-03-04 | 9.908 | 498,459 | +10,628 | 0.00% | 4,938,567 |
| 2021-03-05 | 2021-03-03 | 9.879 | 487,831 | +289,085 | 0.00% | 4,819,498 |
| 2021-03-04 | 2021-03-02 | 9.724 | 198,746 | -4,251 | 0.00% | 1,932,645 |
| 2021-03-03 | 2021-03-01 | 9.682 | 202,997 | -5,669 | 0.00% | 1,965,387 |
| 2021-03-02 | 2021-02-26 | 9.823 | 208,666 | -31,175 | 0.00% | 2,049,724 |
| 2021-03-01 | 2021-02-25 | 9.823 | 239,841 | +48,180 | 0.00% | 2,355,955 |
| 2021-02-26 | 2021-02-24 | 9.484 | 191,661 | -7,085 | 0.00% | 1,817,764 |
| 2021-02-25 | 2021-02-23 | 9.456 | 198,746 | -14,525 | 0.00% | 1,879,350 |
| 2021-02-24 | 2021-02-22 | 9.597 | 213,271 | +4,960 | 0.00% | 2,046,799 |
| 2021-02-23 | 2021-02-19 | 9.160 | 208,311 | -709 | 0.00% | 1,908,057 |
| 2021-02-22 | 2021-02-18 | 9.188 | 209,020 | -3,543 | 0.00% | 1,920,451 |
| 2021-02-19 | 2021-02-17 | 9.216 | 212,563 | -10,982 | 0.00% | 1,959,004 |
| 2021-02-18 | 2021-02-16 | 9.174 | 223,545 | -9,920 | 0.00% | 2,050,750 |
| 2021-02-17 | 2021-02-11 | 9.075 | 233,465 | -6,376 | 0.00% | 2,118,689 |
| 2021-02-16 | 2021-02-09 | 8.849 | 239,841 | +10,628 | 0.00% | 2,122,391 |
| 2021-02-08 | 2021-02-04 | 8.849 | 229,213 | -5,314 | 0.00% | 2,028,342 |
| 2021-02-05 | 2021-02-03 | 9.075 | 234,527 | +5,668 | 0.00% | 2,128,326 |
| 2021-02-04 | 2021-02-02 | 8.877 | 228,859 | +6,023 | 0.00% | 2,031,669 |
| 2021-02-03 | 2021-02-01 | 8.906 | 222,836 | -3,543 | 0.00% | 1,984,491 |
| 2021-02-02 | 2021-01-29 | 8.891 | 226,379 | -354 | 0.00% | 2,012,848 |
| 2021-02-01 | 2021-01-28 | 9.089 | 226,733 | +4,605 | 0.00% | 2,060,796 |
| 2021-01-29 | 2021-01-27 | 9.103 | 222,128 | +2,834 | 0.00% | 2,022,076 |
| 2021-01-28 | 2021-01-26 | 9.146 | 219,294 | +355 | 0.00% | 2,005,562 |
| 2021-01-27 | 2021-01-25 | 9.174 | 218,939 | -3,543 | 0.00% | 2,008,496 |
| 2021-01-26 | 2021-01-22 | 9.202 | 222,482 | +4,251 | 0.00% | 2,047,278 |
| 2021-01-25 | 2021-01-21 | 9.569 | 218,231 | +11,691 | 0.00% | 2,088,241 |
| 2021-01-22 | 2021-01-20 | 9.611 | 206,540 | -7,085 | 0.00% | 1,985,115 |
| 2021-01-21 | 2021-01-19 | 9.781 | 213,625 | -3,543 | 0.00% | 2,089,391 |
| 2021-01-20 | 2021-01-18 | 9.315 | 217,168 | +11,337 | 0.00% | 2,022,899 |
| 2021-01-18 | 2021-01-14 | 9.315 | 205,831 | +16,296 | 0.00% | 1,917,296 |
| 2021-01-15 | 2021-01-13 | 9.484 | 189,535 | -354 | 0.00% | 1,797,600 |
| 2021-01-14 | 2021-01-12 | 9.400 | 189,889 | -1,063 | 0.00% | 1,784,878 |
| 2021-01-11 | 2021-01-07 | 9.724 | 190,952 | -709 | 0.00% | 1,856,854 |
| 2021-01-08 | 2021-01-06 | 9.964 | 191,661 | -2,125 | 0.00% | 1,909,734 |
| 2021-01-07 | 2021-01-05 | 10.119 | 193,786 | +2,834 | 0.00% | 1,960,993 |
| 2021-01-06 | 2021-01-04 | 9.484 | 190,952 | -5,668 | 0.00% | 1,811,039 |
| 2021-01-04 | 2020-12-29 | 9.160 | 196,620 | +3,897 | 0.00% | 1,800,971 |
| 2020-12-30 | 2020-12-28 | 9.061 | 192,723 | -1,418 | 0.00% | 1,746,236 |
| 2020-12-29 | 2020-12-24 | 8.976 | 194,141 | -1,062 | 0.00% | 1,742,644 |
| 2020-12-28 | 2020-12-22 | 9.004 | 195,203 | +1,417 | 0.00% | 1,757,687 |
| 2020-12-23 | 2020-12-21 | 9.160 | 193,786 | -51,015 | 0.00% | 1,775,013 |
| 2020-12-10 | 2020-12-08 | 9.456 | 244,801 | -8,503 | 0.00% | 2,314,847 |
| 2020-12-08 | 2020-12-04 | 9.555 | 253,304 | +51,015 | 0.00% | 2,420,277 |
| 2020-12-07 | 2020-12-03 | 9.456 | 202,289 | +8,503 | 0.00% | 1,912,852 |
| 2020-12-04 | 2020-12-02 | 9.188 | 193,786 | -5,314 | 0.00% | 1,780,483 |
| 2020-12-03 | 2020-12-01 | 9.047 | 199,100 | -137,812 | 0.00% | 1,801,207 |
| 2020-12-02 | 2020-11-30 | 8.934 | 336,912 | +7,086 | 0.00% | 3,009,917 |
| 2020-11-26 | 2020-11-24 | 9.371 | 329,826 | -9,920 | 0.00% | 3,090,917 |
| 2020-11-25 | 2020-11-23 | 9.414 | 339,746 | +7,086 | 0.00% | 3,198,266 |
| 2020-11-12 | 2020-11-10 | 9.385 | 332,660 | -1,772 | 0.00% | 3,122,170 |
| 2020-11-10 | 2020-11-06 | 9.047 | 334,432 | -4,960 | 0.00% | 3,025,521 |
| 2020-11-09 | 2020-11-05 | 8.821 | 339,392 | +709 | 0.00% | 2,993,753 |
| 2020-11-05 | 2020-11-03 | 8.525 | 338,683 | +2,126 | 0.00% | 2,887,119 |
| 2020-11-04 | 2020-11-02 | 8.398 | 336,557 | +7,085 | 0.00% | 2,826,246 |
| 2020-11-03 | 2020-10-30 | 8.595 | 329,472 | +9,565 | 0.00% | 2,831,850 |
| 2020-10-30 | 2020-10-28 | 9.414 | 319,907 | +137,457 | 0.00% | 3,011,508 |
| 2020-10-29 | 2020-10-27 | 8.807 | 182,450 | -354 | 0.00% | 1,606,804 |
| 2020-10-28 | 2020-10-23 | 8.934 | 182,804 | -24,090 | 0.00% | 1,633,141 |
| 2020-10-21 | 2020-10-19 | 8.722 | 206,894 | -355 | 0.00% | 1,804,558 |
| 2020-10-20 | 2020-10-16 | 8.581 | 207,249 | +1,418 | 0.00% | 1,778,404 |
| 2020-10-16 | 2020-10-14 | 8.736 | 205,831 | +2,479 | 0.00% | 1,798,191 |
| 2020-10-15 | 2020-10-12 | 8.835 | 203,352 | +709 | 0.00% | 1,796,624 |
| 2020-10-14 | 2020-10-09 | 8.821 | 202,643 | +5,314 | 0.00% | 1,787,500 |
| 2020-10-12 | 2020-10-08 | 9.004 | 197,329 | +16,297 | 0.00% | 1,776,830 |
| 2020-10-08 | 2020-10-06 | 9.230 | 181,032 | -14,171 | 0.00% | 1,670,965 |
| 2020-09-30 | 2020-09-28 | 8.849 | 195,203 | -4,252 | 0.00% | 1,727,382 |
| 2020-09-29 | 2020-09-25 | 8.906 | 199,455 | +3,543 | 0.00% | 1,776,269 |
| 2020-09-28 | 2020-09-24 | 8.990 | 195,912 | -5,668 | 0.00% | 1,761,306 |
| 2020-09-25 | 2020-09-23 | 8.976 | 201,580 | +14,171 | 0.00% | 1,809,418 |
| 2020-09-23 | 2020-09-21 | 9.230 | 187,409 | +7,439 | 0.00% | 1,729,827 |
| 2020-09-17 | 2020-09-15 | 9.400 | 179,970 | -1,771 | 0.00% | 1,691,643 |
| 2020-09-16 | 2020-09-14 | 9.371 | 181,741 | -21,611 | 0.00% | 1,703,160 |
| 2020-09-11 | 2020-09-09 | 9.216 | 203,352 | -24,799 | 0.00% | 1,874,114 |
| 2020-09-09 | 2020-09-07 | 9.146 | 228,151 | -4,605 | 0.00% | 2,086,564 |
| 2020-09-08 | 2020-09-04 | 9.343 | 232,756 | +26,925 | 0.00% | 2,174,669 |
| 2020-09-04 | 2020-09-02 | 9.512 | 205,831 | -14,171 | 0.00% | 1,957,966 |
| 2020-09-03 | 2020-09-01 | 9.442 | 220,002 | +6,022 | 0.00% | 2,077,242 |
| 2020-09-01 | 2020-08-28 | 9.569 | 213,980 | -13,816 | 0.00% | 2,047,563 |
| 2020-08-31 | 2020-08-27 | 9.400 | 227,796 | +708 | 0.00% | 2,141,188 |
| 2020-08-28 | 2020-08-26 | 9.442 | 227,088 | +17,714 | 0.00% | 2,144,148 |
| 2020-08-27 | 2020-08-25 | 9.611 | 209,374 | +708 | 0.00% | 2,012,353 |
| 2020-08-25 | 2020-08-21 | 9.711 | 208,666 | +3,189 | 0.00% | 2,026,272 |
| 2020-08-24 | 2020-08-20 | 9.640 | 205,477 | -5,530 | 0.00% | 1,980,698 |
| 2020-08-20 | 2020-08-18 | 9.867 | 211,007 | -7,736 | 0.00% | 2,082,005 |
| 2020-08-19 | 2020-08-17 | 9.782 | 218,743 | -352 | 0.00% | 2,139,676 |
| 2020-08-14 | 2020-08-12 | 9.540 | 219,095 | -9,144 | 0.00% | 2,090,164 |
| 2020-08-13 | 2020-08-11 | 10.265 | 228,239 | -23,210 | 0.00% | 2,342,893 |
| 2020-08-12 | 2020-08-10 | 9.995 | 251,449 | +351 | 0.00% | 2,513,221 |
| 2020-08-11 | 2020-08-07 | 9.881 | 251,098 | +4,924 | 0.00% | 2,481,152 |
| 2020-08-10 | 2020-08-06 | 10.137 | 246,174 | -5,627 | 0.00% | 2,495,497 |
| 2020-08-06 | 2020-08-04 | 10.052 | 251,801 | -4,572 | 0.00% | 2,531,059 |
| 2020-08-05 | 2020-08-03 | 9.995 | 256,373 | -5,275 | 0.00% | 2,562,436 |
| 2020-08-04 | 2020-07-31 | 9.796 | 261,648 | +13,012 | 0.00% | 2,563,079 |
| 2020-08-03 | 2020-07-30 | 9.810 | 248,636 | -26,376 | 0.00% | 2,439,150 |
| 2020-07-29 | 2020-07-27 | 9.526 | 275,012 | +23,211 | 0.00% | 2,619,702 |
| 2020-07-28 | 2020-07-24 | 9.654 | 251,801 | +3,517 | 0.00% | 2,430,819 |
| 2020-07-27 | 2020-07-23 | 9.924 | 248,284 | +40,794 | 0.00% | 2,463,937 |
| 2020-07-24 | 2020-07-22 | 10.265 | 207,490 | -12,308 | 0.00% | 2,129,903 |
| 2020-07-23 | 2020-07-21 | 10.592 | 219,798 | +12,660 | 0.00% | 2,328,120 |
| 2020-07-22 | 2020-07-20 | 10.521 | 207,138 | -703 | 0.00% | 2,179,299 |
| 2020-07-21 | 2020-07-17 | 10.464 | 207,841 | +1,758 | 0.00% | 2,174,876 |
| 2020-07-17 | 2020-07-15 | 10.535 | 206,083 | -70,336 | 0.00% | 2,171,130 |
| 2020-07-16 | 2020-07-14 | 10.549 | 276,419 | -9,847 | 0.00% | 2,916,065 |
| 2020-07-15 | 2020-07-13 | 10.421 | 286,266 | +61,544 | 0.00% | 2,983,315 |
| 2020-07-14 | 2020-07-10 | 10.023 | 224,722 | +3,869 | 0.00% | 2,252,476 |
| 2020-07-13 | 2020-07-09 | 10.365 | 220,853 | +13,012 | 0.00% | 2,289,055 |
| 2020-07-10 | 2020-07-08 | 10.308 | 207,841 | -1,407 | 0.00% | 2,142,371 |
| 2020-07-09 | 2020-07-07 | 10.478 | 209,248 | +703 | 0.00% | 2,192,574 |
| 2020-07-08 | 2020-07-06 | 10.521 | 208,545 | +8,440 | 0.00% | 2,194,102 |
| 2020-07-07 | 2020-07-03 | 9.867 | 200,105 | -19,342 | 0.00% | 1,974,435 |
| 2020-07-06 | 2020-07-02 | 9.696 | 219,447 | -7,033 | 0.00% | 2,127,842 |
| 2020-07-03 | 2020-06-30 | 9.440 | 226,480 | -2,814 | 0.00% | 2,138,077 |
| 2020-07-02 | 2020-06-29 | 9.270 | 229,294 | +9,847 | 0.00% | 2,125,522 |
| 2020-06-30 | 2020-06-26 | 9.526 | 219,447 | -1,406 | 0.00% | 2,090,402 |
| 2020-06-26 | 2020-06-23 | 9.753 | 220,853 | -12,661 | 0.00% | 2,154,035 |
| 2020-06-24 | 2020-06-22 | 9.583 | 233,514 | +4,572 | 0.00% | 2,237,681 |
| 2020-06-22 | 2020-06-18 | 9.696 | 228,942 | +7,033 | 0.00% | 2,219,909 |
| 2020-06-19 | 2020-06-17 | 9.782 | 221,909 | +14,068 | 0.00% | 2,170,645 |
| 2020-06-18 | 2020-06-16 | 9.810 | 207,841 | -5,627 | 0.00% | 2,038,946 |
| 2020-06-17 | 2020-06-15 | 9.426 | 213,468 | -704 | 0.00% | 2,012,203 |
| 2020-06-16 | 2020-06-12 | 9.583 | 214,172 | +13,012 | 0.00% | 2,052,334 |
| 2020-06-15 | 2020-06-11 | 9.654 | 201,160 | -5,626 | 0.00% | 1,941,944 |
| 2020-06-12 | 2020-06-10 | 9.725 | 206,786 | +11,253 | 0.00% | 2,010,956 |
| 2020-06-11 | 2020-06-09 | 9.839 | 195,533 | -1,758 | 0.00% | 1,923,763 |
| 2020-06-10 | 2020-06-08 | 9.497 | 197,291 | +21,452 | 0.00% | 1,873,739 |
| 2020-06-09 | 2020-06-05 | 9.597 | 175,839 | -7,033 | 0.00% | 1,687,502 |
| 2020-06-08 | 2020-06-04 | 10.060 | 182,872 | -1,407 | 0.00% | 1,839,691 |
| 2020-06-05 | 2020-06-03 | 9.808 | 184,279 | +7,181 | 0.00% | 1,807,499 |
| 2020-06-04 | 2020-06-02 | 9.661 | 177,098 | -4,055 | 0.00% | 1,710,864 |
| 2020-06-03 | 2020-06-01 | 9.764 | 181,153 | +29,065 | 0.00% | 1,768,798 |
| 2020-06-02 | 2020-05-29 | 9.882 | 152,088 | -4,055 | 0.00% | 1,503,004 |
| 2020-06-01 | 2020-05-28 | 9.483 | 156,143 | -16,223 | 0.00% | 1,480,707 |
| 2020-05-28 | 2020-05-26 | 9.557 | 172,366 | -5,408 | 0.00% | 1,647,301 |
| 2020-05-27 | 2020-05-25 | 9.424 | 177,774 | +13,519 | 0.00% | 1,675,315 |
| 2020-05-26 | 2020-05-22 | 9.468 | 164,255 | +23,996 | 0.00% | 1,555,204 |
| 2020-05-25 | 2020-05-21 | 9.838 | 140,259 | -1,351 | 0.00% | 1,379,879 |
| 2020-05-22 | 2020-05-20 | 10.001 | 141,610 | +10,139 | 0.00% | 1,416,215 |
| 2020-05-20 | 2020-05-18 | 10.238 | 131,471 | +1,690 | 0.00% | 1,345,937 |
| 2020-05-19 | 2020-05-15 | 10.060 | 129,781 | -7,774 | 0.00% | 1,305,596 |
| 2020-05-18 | 2020-05-14 | 10.533 | 137,555 | +3,380 | 0.00% | 1,448,922 |
| 2020-05-15 | 2020-05-13 | 10.711 | 134,175 | -676 | 0.00% | 1,437,139 |
| 2020-05-14 | 2020-05-12 | 10.563 | 134,851 | +9,125 | 0.00% | 1,424,430 |
| 2020-05-13 | 2020-05-11 | 10.667 | 125,726 | -16,898 | 0.00% | 1,341,063 |
| 2020-05-12 | 2020-05-08 | 10.548 | 142,624 | +5,745 | 0.00% | 1,504,426 |
| 2020-05-11 | 2020-05-07 | 10.593 | 136,879 | +1,690 | 0.00% | 1,449,902 |
| 2020-05-08 | 2020-05-06 | 10.726 | 135,189 | +338 | 0.00% | 1,450,000 |
| 2020-05-07 | 2020-05-05 | 10.726 | 134,851 | -2,704 | 0.00% | 1,446,375 |
| 2020-05-06 | 2020-05-04 | 10.548 | 137,555 | -52,048 | 0.00% | 1,450,957 |
| 2020-05-05 | 2020-04-29 | 11.066 | 189,603 | +16,561 | 0.00% | 2,098,145 |
| 2020-05-04 | 2020-04-28 | 11.599 | 173,042 | -1,352 | 0.00% | 2,007,041 |
| 2020-04-29 | 2020-04-27 | 11.465 | 174,394 | -6,759 | 0.00% | 1,999,503 |
| 2020-04-28 | 2020-04-24 | 11.273 | 181,153 | +4,393 | 0.00% | 2,042,157 |
| 2020-04-27 | 2020-04-23 | 11.510 | 176,760 | -6,759 | 0.00% | 2,034,475 |
| 2020-04-22 | 2020-04-20 | 11.273 | 183,519 | +1,352 | 0.00% | 2,068,830 |
| 2020-04-21 | 2020-04-17 | 11.170 | 182,167 | -8,787 | 0.00% | 2,034,723 |
| 2020-04-17 | 2020-04-15 | 11.110 | 190,954 | +8,787 | 0.00% | 2,121,570 |
| 2020-04-16 | 2020-04-14 | 11.480 | 182,167 | +1,352 | 0.00% | 2,091,318 |
| 2020-04-15 | 2020-04-09 | 11.569 | 180,815 | -1,690 | 0.00% | 2,091,847 |
| 2020-04-09 | 2020-04-07 | 11.732 | 182,505 | -34,473 | 0.00% | 2,141,099 |
| 2020-04-08 | 2020-04-06 | 11.066 | 216,978 | +9,463 | 0.00% | 2,401,077 |
| 2020-04-07 | 2020-04-03 | 10.785 | 207,515 | +4,732 | 0.00% | 2,238,029 |
| 2020-04-06 | 2020-04-02 | 10.696 | 202,783 | +2,365 | 0.00% | 2,168,995 |
| 2020-04-01 | 2020-03-30 | 10.415 | 200,418 | +4,056 | 0.00% | 2,087,364 |
| 2020-03-31 | 2020-03-27 | 10.755 | 196,362 | +1,352 | 0.00% | 2,111,935 |
| 2020-03-30 | 2020-03-26 | 10.859 | 195,010 | +676 | 0.00% | 2,117,589 |
| 2020-03-27 | 2020-03-25 | 10.859 | 194,334 | +338 | 0.00% | 2,110,248 |
| 2020-03-26 | 2020-03-24 | 9.764 | 193,996 | -10,815 | 0.00% | 1,894,198 |
| 2020-03-25 | 2020-03-23 | 8.817 | 204,811 | +4,055 | 0.00% | 1,805,877 |
| 2020-03-24 | 2020-03-20 | 9.350 | 200,756 | -1,014 | 0.00% | 1,877,043 |
| 2020-03-23 | 2020-03-19 | 8.862 | 201,770 | +6,422 | 0.00% | 1,788,019 |
| 2020-03-20 | 2020-03-18 | 9.172 | 195,348 | +8,449 | 0.00% | 1,791,799 |
| 2020-03-19 | 2020-03-17 | 9.853 | 186,899 | +2,366 | 0.00% | 1,841,492 |
| 2020-03-18 | 2020-03-16 | 9.942 | 184,533 | -1,352 | 0.00% | 1,834,560 |
| 2020-03-17 | 2020-03-13 | 10.548 | 185,885 | -10,139 | 0.00% | 1,960,752 |
| 2020-03-16 | 2020-03-12 | 10.726 | 196,024 | +17,913 | 0.00% | 2,102,500 |
| 2020-03-13 | 2020-03-11 | 11.599 | 178,111 | +12,505 | 0.00% | 2,065,834 |
| 2020-03-12 | 2020-03-10 | 11.717 | 165,606 | +1,351 | 0.00% | 1,940,394 |
| 2020-03-11 | 2020-03-09 | 11.658 | 164,255 | +14,533 | 0.00% | 1,914,845 |
| 2020-03-10 | 2020-03-06 | 12.294 | 149,722 | -21,968 | 0.00% | 1,840,668 |
| 2020-03-09 | 2020-03-05 | 12.501 | 171,690 | +23,320 | 0.00% | 2,146,300 |
| 2020-03-06 | 2020-03-04 | 11.998 | 148,370 | -9,801 | 0.00% | 1,780,146 |
| 2020-03-04 | 2020-03-02 | 11.894 | 158,171 | -13,519 | 0.00% | 1,881,359 |
| 2020-03-03 | 2020-02-28 | 11.717 | 171,690 | +21,292 | 0.00% | 2,011,680 |
| 2020-02-21 | 2020-02-19 | 12.708 | 150,398 | -1,690 | 0.00% | 1,911,278 |
| 2020-02-19 | 2020-02-17 | 12.353 | 152,088 | +5,070 | 0.00% | 1,878,755 |
| 2020-02-18 | 2020-02-14 | 12.161 | 147,018 | +1,352 | 0.00% | 1,787,850 |
| 2020-02-17 | 2020-02-13 | 12.042 | 145,666 | -5,070 | 0.00% | 1,754,169 |
| 2020-02-14 | 2020-02-12 | 12.161 | 150,736 | -2,028 | 0.00% | 1,833,064 |
| 2020-02-13 | 2020-02-11 | 11.909 | 152,764 | -1,351 | 0.00% | 1,819,305 |
| 2020-02-12 | 2020-02-10 | 11.732 | 154,115 | +2,027 | 0.00% | 1,808,035 |
| 2020-02-11 | 2020-02-07 | 11.894 | 152,088 | +4,732 | 0.00% | 1,809,005 |
| 2020-02-10 | 2020-02-06 | 11.702 | 147,356 | -2,366 | 0.00% | 1,724,380 |
| 2020-02-07 | 2020-02-05 | 11.332 | 149,722 | -16,898 | 0.00% | 1,696,692 |
| 2020-02-06 | 2020-02-04 | 11.022 | 166,620 | -25,686 | 0.00% | 1,836,420 |
| 2020-02-05 | 2020-02-03 | 10.948 | 192,306 | -20,955 | 0.00% | 2,105,296 |
| 2020-02-04 | 2020-01-31 | 11.036 | 213,261 | +3,380 | 0.00% | 2,353,634 |
| 2020-01-31 | 2020-01-29 | 11.510 | 209,881 | -6,083 | 0.00% | 2,415,691 |
| 2020-01-30 | 2020-01-24 | 11.776 | 215,964 | -10,140 | 0.00% | 2,543,215 |
| 2020-01-21 | 2020-01-17 | 12.974 | 226,104 | -3,379 | 0.00% | 2,933,571 |
| 2020-01-20 | 2020-01-16 | 12.664 | 229,483 | -8,450 | 0.00% | 2,906,116 |
| 2020-01-17 | 2020-01-15 | 12.575 | 237,933 | +6,422 | 0.00% | 2,992,005 |
| 2020-01-16 | 2020-01-14 | 12.841 | 231,511 | -338 | 0.00% | 2,972,898 |
| 2020-01-15 | 2020-01-13 | 12.871 | 231,849 | +1,352 | 0.00% | 2,984,099 |
| 2020-01-14 | 2020-01-10 | 12.915 | 230,497 | -2,704 | 0.00% | 2,976,927 |
| 2020-01-13 | 2020-01-09 | 12.989 | 233,201 | -21,292 | 0.00% | 3,029,100 |
| 2020-01-10 | 2020-01-08 | 12.353 | 254,493 | -21,630 | 0.00% | 3,143,772 |
| 2020-01-09 | 2020-01-07 | 12.087 | 276,123 | +4,055 | 0.00% | 3,337,439 |
| 2020-01-07 | 2020-01-03 | 12.057 | 272,068 | +19,265 | 0.00% | 3,280,377 |
| 2020-01-06 | 2020-01-02 | 12.220 | 252,803 | -33,122 | 0.00% | 3,089,235 |
| 2020-01-03 | 2019-12-31 | 11.909 | 285,925 | -38,867 | 0.00% | 3,405,154 |
| 2019-12-30 | 2019-12-24 | 11.850 | 324,792 | -11,829 | 0.00% | 3,848,811 |
| 2019-12-27 | 2019-12-20 | 11.495 | 336,621 | +1,690 | 0.00% | 3,869,465 |
| 2019-12-23 | 2019-12-19 | 11.436 | 334,931 | -100,715 | 0.00% | 3,830,219 |
| 2019-12-20 | 2019-12-18 | 11.510 | 435,646 | +46,978 | 0.00% | 5,014,204 |
| 2019-12-19 | 2019-12-17 | 11.968 | 388,668 | +27,037 | 0.00% | 4,651,746 |
| 2019-12-18 | 2019-12-16 | 11.835 | 361,631 | +4,056 | 0.00% | 4,280,006 |
| 2019-12-17 | 2019-12-13 | 12.057 | 357,575 | +16,899 | 0.00% | 4,311,352 |
| 2019-12-16 | 2019-12-12 | 11.791 | 340,676 | +27,714 | 0.00% | 4,016,877 |
| 2019-12-13 | 2019-12-11 | 11.658 | 312,962 | +10,139 | 0.00% | 3,648,434 |
| 2019-12-12 | 2019-12-10 | 11.761 | 302,823 | -11,491 | 0.00% | 3,561,596 |
| 2019-12-11 | 2019-12-09 | 11.806 | 314,314 | +6,759 | 0.00% | 3,710,696 |
| 2019-12-10 | 2019-12-06 | 12.250 | 307,555 | +8,111 | 0.00% | 3,767,401 |
| 2019-12-06 | 2019-12-04 | 11.569 | 299,444 | +9,802 | 0.00% | 3,464,265 |
| 2019-12-05 | 2019-12-03 | 11.791 | 289,642 | +10,139 | 0.00% | 3,415,140 |
| 2019-12-04 | 2019-12-02 | 12.057 | 279,503 | -2,366 | 0.00% | 3,370,022 |
| 2019-12-02 | 2019-11-28 | 12.250 | 281,869 | +2,366 | 0.00% | 3,452,760 |
| 2019-11-29 | 2019-11-27 | 12.368 | 279,503 | -4,732 | 0.00% | 3,456,857 |
| 2019-11-28 | 2019-11-26 | 12.072 | 284,235 | +1,352 | 0.00% | 3,431,282 |
| 2019-11-27 | 2019-11-25 | 12.353 | 282,883 | -12,843 | 0.00% | 3,494,476 |
| 2019-11-26 | 2019-11-22 | 12.131 | 295,726 | +6,422 | 0.00% | 3,587,501 |
| 2019-11-25 | 2019-11-21 | 11.909 | 289,304 | -21,969 | 0.00% | 3,445,395 |
| 2019-11-22 | 2019-11-20 | 12.294 | 311,273 | +12,843 | 0.00% | 3,826,760 |
| 2019-11-21 | 2019-11-19 | 12.693 | 298,430 | -9,463 | 0.00% | 3,788,074 |
| 2019-11-20 | 2019-11-18 | 12.412 | 307,893 | +3,718 | 0.00% | 3,821,646 |
| 2019-11-19 | 2019-11-15 | 12.575 | 304,175 | -3,380 | 0.00% | 3,824,998 |
| 2019-11-13 | 2019-11-11 | 12.427 | 307,555 | +338 | 0.00% | 3,822,001 |
| 2019-11-12 | 2019-11-08 | 12.915 | 307,217 | +69,284 | 0.00% | 3,967,786 |
| 2019-11-11 | 2019-11-07 | 12.930 | 237,933 | -4,393 | 0.00% | 3,076,485 |
| 2019-11-08 | 2019-11-06 | 12.826 | 242,326 | -4,732 | 0.00% | 3,108,192 |
| 2019-11-07 | 2019-11-05 | 12.945 | 247,058 | +30,756 | 0.00% | 3,198,127 |
| 2019-11-06 | 2019-11-04 | 12.782 | 216,302 | +1,352 | 0.00% | 2,764,795 |
| 2019-11-05 | 2019-11-01 | 12.560 | 214,950 | -13,519 | 0.00% | 2,699,814 |
| 2019-11-04 | 2019-10-31 | 12.309 | 228,469 | -1,352 | 0.00% | 2,812,155 |
| 2019-11-01 | 2019-10-30 | 12.531 | 229,821 | +1,014 | 0.00% | 2,879,797 |
| 2019-10-31 | 2019-10-29 | 12.235 | 228,807 | -2,704 | 0.00% | 2,799,391 |
| 2019-10-30 | 2019-10-28 | 11.569 | 231,511 | -12,843 | 0.00% | 2,678,349 |
| 2019-10-29 | 2019-10-25 | 11.317 | 244,354 | -10,477 | 0.00% | 2,765,474 |
| 2019-10-28 | 2019-10-24 | 11.214 | 254,831 | -3,380 | 0.00% | 2,857,658 |
| 2019-10-25 | 2019-10-23 | 11.036 | 258,211 | +1,690 | 0.00% | 2,849,721 |
| 2019-10-24 | 2019-10-22 | 11.495 | 256,521 | -1,014 | 0.00% | 2,948,714 |
| 2019-10-23 | 2019-10-21 | 11.391 | 257,535 | +2,366 | 0.00% | 2,933,700 |
| 2019-10-22 | 2019-10-18 | 11.214 | 255,169 | -2,028 | 0.00% | 2,861,448 |
| 2019-10-21 | 2019-10-17 | 11.229 | 257,197 | -4,732 | 0.00% | 2,887,995 |
| 2019-10-18 | 2019-10-16 | 11.199 | 261,929 | +4,056 | 0.00% | 2,933,379 |
| 2019-10-17 | 2019-10-15 | 11.184 | 257,873 | +3,042 | 0.00% | 2,884,140 |
| 2019-10-16 | 2019-10-14 | 11.421 | 254,831 | -11,491 | 0.00% | 2,910,437 |
| 2019-10-15 | 2019-10-11 | 10.948 | 266,322 | +6,421 | 0.00% | 2,915,597 |
| 2019-10-14 | 2019-10-10 | 10.844 | 259,901 | -9,463 | 0.00% | 2,818,387 |
| 2019-10-11 | 2019-10-09 | 10.430 | 269,364 | -1,690 | 0.00% | 2,809,425 |
| 2019-10-10 | 2019-10-08 | 10.400 | 271,054 | +338 | 0.00% | 2,819,031 |
| 2019-10-09 | 2019-10-04 | 10.371 | 270,716 | +4,056 | 0.00% | 2,807,506 |
| 2019-10-08 | 2019-10-03 | 10.519 | 266,660 | -2,366 | 0.00% | 2,804,892 |
| 2019-10-03 | 2019-09-30 | 10.385 | 269,026 | +676 | 0.00% | 2,793,959 |
| 2019-10-02 | 2019-09-27 | 10.282 | 268,350 | +676 | 0.00% | 2,759,149 |
| 2019-09-30 | 2019-09-26 | 10.282 | 267,674 | +9,801 | 0.00% | 2,752,198 |
| 2019-09-26 | 2019-09-24 | 10.385 | 257,873 | +11,491 | 0.00% | 2,678,130 |
| 2019-09-25 | 2019-09-23 | 10.415 | 246,382 | -9,125 | 0.00% | 2,566,081 |
| 2019-09-24 | 2019-09-20 | 10.519 | 255,507 | -9,125 | 0.00% | 2,687,578 |
| 2019-09-23 | 2019-09-19 | 10.637 | 264,632 | -56,780 | 0.00% | 2,814,881 |
| 2019-09-20 | 2019-09-18 | 10.637 | 321,412 | +9,463 | 0.00% | 3,418,847 |
| 2019-09-18 | 2019-09-16 | 11.066 | 311,949 | +676 | 0.00% | 3,452,025 |
| 2019-09-17 | 2019-09-13 | 11.007 | 311,273 | +23,658 | 0.00% | 3,426,124 |
| 2019-09-16 | 2019-09-12 | 10.681 | 287,615 | +18,251 | 0.00% | 3,072,115 |
| 2019-09-13 | 2019-09-11 | 10.282 | 269,364 | +8,449 | 0.00% | 2,769,575 |
| 2019-09-12 | 2019-09-10 | 10.045 | 260,915 | -676 | 0.00% | 2,620,943 |
| 2019-09-11 | 2019-09-09 | 10.164 | 261,591 | +6,760 | 0.00% | 2,658,693 |
| 2019-09-10 | 2019-09-06 | 10.311 | 254,831 | -8,450 | 0.00% | 2,627,688 |
| 2019-09-09 | 2019-09-05 | 10.075 | 263,281 | -6,083 | 0.00% | 2,652,500 |
| 2019-09-06 | 2019-09-04 | 10.090 | 269,364 | +28,052 | 0.00% | 2,717,770 |
| 2019-09-04 | 2019-09-02 | 9.276 | 241,312 | -26,362 | 0.00% | 2,238,387 |
| 2019-09-03 | 2019-08-30 | 9.335 | 267,674 | +15,209 | 0.00% | 2,498,758 |
| 2019-09-02 | 2019-08-29 | 9.439 | 252,465 | -27,038 | 0.00% | 2,382,926 |
| 2019-08-30 | 2019-08-28 | 9.350 | 279,503 | +20,954 | 0.00% | 2,613,318 |
| 2019-08-29 | 2019-08-27 | 9.498 | 258,549 | +1,014 | 0.00% | 2,455,651 |
| 2019-08-28 | 2019-08-26 | 9.084 | 257,535 | +5,746 | 0.00% | 2,339,340 |
| 2019-08-26 | 2019-08-22 | 9.839 | 251,789 | +19,681 | 0.00% | 2,477,234 |
| 2019-08-23 | 2019-08-21 | 9.943 | 232,108 | -335 | 0.00% | 2,307,822 |
| 2019-08-22 | 2019-08-20 | 9.958 | 232,443 | -11,404 | 0.00% | 2,314,618 |
| 2019-08-21 | 2019-08-19 | 9.675 | 243,847 | +2,012 | 0.00% | 2,359,111 |
| 2019-08-20 | 2019-08-16 | 9.496 | 241,835 | -5,367 | 0.00% | 2,296,386 |
| 2019-08-19 | 2019-08-15 | 9.242 | 247,202 | +12,075 | 0.00% | 2,284,704 |
| 2019-08-16 | 2019-08-14 | 9.481 | 235,127 | -4,025 | 0.00% | 2,229,184 |
| 2019-08-15 | 2019-08-13 | 10.017 | 239,152 | +11,740 | 0.00% | 2,395,685 |
| 2019-08-13 | 2019-08-09 | 10.375 | 227,412 | +335 | 0.00% | 2,359,440 |
| 2019-08-12 | 2019-08-08 | 10.375 | 227,077 | +3,019 | 0.00% | 2,355,964 |
| 2019-08-09 | 2019-08-07 | 10.256 | 224,058 | +2,013 | 0.00% | 2,297,922 |
| 2019-08-08 | 2019-08-06 | 10.256 | 222,045 | -13,752 | 0.00% | 2,277,277 |
| 2019-08-07 | 2019-08-05 | 10.435 | 235,797 | -4,696 | 0.00% | 2,460,496 |
| 2019-08-06 | 2019-08-02 | 10.614 | 240,493 | +2,012 | 0.00% | 2,552,518 |
| 2019-08-05 | 2019-08-01 | 11.374 | 238,481 | +10,398 | 0.00% | 2,712,468 |
| 2019-08-02 | 2019-07-31 | 11.493 | 228,083 | +28,511 | 0.00% | 2,621,402 |
| 2019-08-01 | 2019-07-30 | 11.925 | 199,572 | +1,341 | 0.00% | 2,379,994 |
| 2019-07-30 | 2019-07-26 | 12.209 | 198,231 | +3,690 | 0.00% | 2,420,147 |
| 2019-07-26 | 2019-07-24 | 11.955 | 194,541 | -8,386 | 0.00% | 2,325,797 |
| 2019-07-25 | 2019-07-23 | 12.045 | 202,927 | -5,031 | 0.00% | 2,444,204 |
| 2019-07-24 | 2019-07-22 | 11.821 | 207,958 | +2,013 | 0.00% | 2,458,302 |
| 2019-07-23 | 2019-07-19 | 11.702 | 205,945 | -7,380 | 0.00% | 2,409,946 |
| 2019-07-22 | 2019-07-18 | 11.538 | 213,325 | -1,341 | 0.00% | 2,461,325 |
| 2019-07-19 | 2019-07-17 | 11.627 | 214,666 | +10,398 | 0.00% | 2,495,998 |
| 2019-07-18 | 2019-07-16 | 11.851 | 204,268 | -6,709 | 0.00% | 2,420,772 |
| 2019-07-17 | 2019-07-15 | 11.762 | 210,977 | +11,069 | 0.00% | 2,481,410 |
| 2019-07-16 | 2019-07-12 | 11.553 | 199,908 | -1,677 | 0.00% | 2,309,501 |
| 2019-07-15 | 2019-07-11 | 11.642 | 201,585 | -3,690 | 0.00% | 2,346,905 |
| 2019-07-12 | 2019-07-10 | 11.404 | 205,275 | +3,355 | 0.00% | 2,340,905 |
| 2019-07-11 | 2019-07-09 | 11.284 | 201,920 | +8,050 | 0.00% | 2,278,566 |
| 2019-07-10 | 2019-07-08 | 11.657 | 193,870 | +9,391 | 0.00% | 2,259,975 |
| 2019-07-09 | 2019-07-05 | 11.925 | 184,479 | -4,360 | 0.00% | 2,200,003 |
| 2019-07-08 | 2019-07-04 | 11.821 | 188,839 | +12,746 | 0.00% | 2,232,293 |
| 2019-07-05 | 2019-07-03 | 12.149 | 176,093 | -336 | 0.00% | 2,139,371 |
| 2019-07-04 | 2019-07-02 | 12.358 | 176,429 | -6,037 | 0.00% | 2,180,273 |
| 2019-07-03 | 2019-06-28 | 11.806 | 182,466 | +15,093 | 0.00% | 2,154,237 |
| 2019-07-02 | 2019-06-27 | 12.194 | 167,373 | -6,037 | 0.00% | 2,040,916 |
| 2019-06-28 | 2019-06-26 | 11.762 | 173,410 | +671 | 0.00% | 2,039,565 |
| 2019-06-27 | 2019-06-25 | 11.717 | 172,739 | -3,354 | 0.00% | 2,023,948 |
| 2019-06-26 | 2019-06-24 | 11.687 | 176,093 | +6,708 | 0.00% | 2,057,996 |
| 2019-06-25 | 2019-06-21 | 12.000 | 169,385 | +1,342 | 0.00% | 2,032,625 |
| 2019-06-24 | 2019-06-20 | 12.030 | 168,043 | -1,342 | 0.00% | 2,021,530 |
| 2019-06-21 | 2019-06-19 | 11.881 | 169,385 | -3,354 | 0.00% | 2,012,425 |
| 2019-06-18 | 2019-06-14 | 10.957 | 172,739 | -5,367 | 0.00% | 1,892,623 |
| 2019-06-17 | 2019-06-13 | 11.180 | 178,106 | +3,354 | 0.00% | 1,991,252 |
| 2019-06-13 | 2019-06-11 | 11.419 | 174,752 | -671 | 0.00% | 1,995,433 |
| 2019-06-12 | 2019-06-10 | 11.270 | 175,423 | -6,708 | 0.00% | 1,976,945 |
| 2019-06-11 | 2019-06-06 | 10.763 | 182,131 | -11,069 | 0.00% | 1,960,232 |
| 2019-06-05 | 2019-06-03 | 10.226 | 193,200 | +3,355 | 0.00% | 1,975,684 |
| 2019-06-04 | 2019-05-31 | 10.524 | 189,845 | +1,677 | 0.00% | 1,997,976 |
| 2019-06-03 | 2019-05-30 | 11.200 | 188,168 | -10,734 | 0.00% | 2,107,427 |
| 2019-05-31 | 2019-05-29 | 11.276 | 198,902 | +4,054 | 0.00% | 2,242,778 |
| 2019-05-30 | 2019-05-28 | 11.337 | 194,848 | +657 | 0.00% | 2,208,926 |
| 2019-05-29 | 2019-05-27 | 11.063 | 194,191 | +8,872 | 0.00% | 2,148,287 |
| 2019-05-28 | 2019-05-24 | 11.261 | 185,319 | -5,257 | 0.00% | 2,086,799 |
| 2019-05-27 | 2019-05-23 | 11.108 | 190,576 | +8,543 | 0.00% | 2,116,996 |
| 2019-05-22 | 2019-05-20 | 10.865 | 182,033 | +328 | 0.00% | 1,977,777 |
| 2019-05-17 | 2019-05-15 | 11.824 | 181,705 | -2,300 | 0.00% | 2,148,408 |
| 2019-05-16 | 2019-05-14 | 11.245 | 184,005 | +3,286 | 0.00% | 2,069,202 |
| 2019-05-15 | 2019-05-10 | 11.717 | 180,719 | +111,389 | 0.00% | 2,117,500 |
| 2019-05-14 | 2019-05-09 | 11.611 | 69,330 | -31,544 | 0.00% | 804,961 |
| 2019-05-10 | 2019-05-08 | 12.326 | 100,874 | -329 | 0.00% | 1,243,349 |
| 2019-05-09 | 2019-05-07 | 12.706 | 101,203 | -2,628 | 0.00% | 1,285,905 |
| 2019-05-08 | 2019-05-06 | 12.843 | 103,831 | -124,861 | 0.00% | 1,333,516 |
| 2019-05-07 | 2019-05-03 | 13.787 | 228,692 | +3,943 | 0.00% | 3,152,884 |
| 2019-05-03 | 2019-04-30 | 14.152 | 224,749 | +7,558 | 0.00% | 3,180,604 |
| 2019-05-02 | 2019-04-29 | 13.421 | 217,191 | +9,528 | 0.00% | 2,915,005 |
| 2019-04-30 | 2019-04-26 | 13.421 | 207,663 | +113,032 | 0.00% | 2,787,126 |
| 2019-04-29 | 2019-04-25 | 13.939 | 94,631 | -10,515 | 0.00% | 1,319,039 |
| 2019-04-26 | 2019-04-24 | 14.350 | 105,146 | +1,643 | 0.00% | 1,508,806 |
| 2019-04-25 | 2019-04-23 | 14.608 | 103,503 | -30,558 | 0.00% | 1,512,004 |
| 2019-04-23 | 2019-04-17 | 14.076 | 134,061 | +329 | 0.00% | 1,887,005 |
| 2019-04-18 | 2019-04-16 | 13.391 | 133,732 | -329 | 0.00% | 1,790,799 |
| 2019-04-17 | 2019-04-15 | 13.300 | 134,061 | -8,543 | 0.00% | 1,782,965 |
| 2019-04-16 | 2019-04-12 | 13.574 | 142,604 | +8,543 | 0.00% | 1,935,644 |
| 2019-04-15 | 2019-04-11 | 13.071 | 134,061 | +986 | 0.00% | 1,752,365 |
| 2019-04-12 | 2019-04-10 | 13.224 | 133,075 | -657 | 0.00% | 1,759,726 |
| 2019-04-11 | 2019-04-09 | 13.437 | 133,732 | +7,229 | 0.00% | 1,796,904 |
| 2019-04-10 | 2019-04-08 | 13.787 | 126,503 | +52,244 | 0.00% | 1,744,046 |
| 2019-04-09 | 2019-04-04 | 13.513 | 74,259 | +329 | 0.00% | 1,003,439 |
| 2019-04-08 | 2019-04-03 | 13.300 | 73,930 | +657 | 0.00% | 983,243 |
| 2019-04-04 | 2019-04-02 | 13.193 | 73,273 | -52,245 | 0.00% | 966,701 |
| 2019-04-03 | 2019-04-01 | 13.239 | 125,518 | -83,787 | 0.00% | 1,661,706 |
| 2019-04-02 | 2019-03-29 | 12.782 | 209,305 | +46,658 | 0.00% | 2,675,394 |
| 2019-04-01 | 2019-03-28 | 12.950 | 162,647 | +59,144 | 0.00% | 2,106,224 |
| 2019-03-29 | 2019-03-27 | 13.071 | 103,503 | -24,315 | 0.00% | 1,352,929 |
| 2019-03-28 | 2019-03-26 | 12.813 | 127,818 | -2,957 | 0.00% | 1,637,695 |
| 2019-03-27 | 2019-03-25 | 12.706 | 130,775 | +46,330 | 0.00% | 1,661,652 |
| 2019-03-25 | 2019-03-21 | 12.889 | 84,445 | +3,943 | 0.00% | 1,088,394 |
| 2019-03-22 | 2019-03-20 | 12.934 | 80,502 | +3,286 | 0.00% | 1,041,249 |
| 2019-03-21 | 2019-03-19 | 13.193 | 77,216 | -17,744 | 0.00% | 1,018,721 |
| 2019-03-20 | 2019-03-18 | 12.508 | 94,960 | +23,987 | 0.00% | 1,187,795 |
| 2019-03-18 | 2019-03-14 | 11.352 | 70,973 | +3,943 | 0.00% | 805,677 |
| 2019-03-15 | 2019-03-13 | 11.565 | 67,030 | -23,658 | 0.00% | 775,196 |
| 2019-03-14 | 2019-03-12 | 11.778 | 90,688 | -81,159 | 0.00% | 1,068,119 |
| 2019-03-11 | 2019-03-07 | 11.017 | 171,847 | -2,958 | 0.00% | 1,893,256 |
| 2019-03-08 | 2019-03-06 | 11.108 | 174,805 | +3,286 | 0.00% | 1,941,805 |
| 2019-03-06 | 2019-03-04 | 10.911 | 171,519 | -1,971 | 0.00% | 1,871,373 |
| 2019-03-05 | 2019-03-01 | 10.758 | 173,490 | -1,972 | 0.00% | 1,866,477 |
| 2019-03-04 | 2019-02-28 | 10.606 | 175,462 | +5,258 | 0.00% | 1,860,993 |
| 2019-03-01 | 2019-02-27 | 10.728 | 170,204 | +1,314 | 0.00% | 1,825,945 |
| 2019-02-28 | 2019-02-26 | 11.200 | 168,890 | +1,314 | 0.00% | 1,891,519 |
| 2019-02-27 | 2019-02-25 | 11.839 | 167,576 | +2,629 | 0.00% | 1,983,902 |
| 2019-02-25 | 2019-02-21 | 11.611 | 164,947 | -2,629 | 0.00% | 1,915,128 |
| 2019-02-22 | 2019-02-20 | 11.382 | 167,576 | -1,643 | 0.00% | 1,907,402 |
| 2019-02-21 | 2019-02-19 | 11.291 | 169,219 | +122,232 | 0.00% | 1,910,653 |
| 2019-02-20 | 2019-02-18 | 11.534 | 46,987 | -3,286 | 0.00% | 541,971 |
| 2019-02-19 | 2019-02-15 | 11.245 | 50,273 | +2,300 | 0.00% | 565,338 |
| 2019-02-12 | 2019-02-08 | 10.332 | 47,973 | +329 | 0.00% | 495,673 |
| 2019-01-28 | 2019-01-24 | 10.408 | 47,644 | +328 | 0.00% | 495,899 |
| 2019-01-23 | 2019-01-21 | 10.439 | 47,316 | -1,971 | 0.00% | 493,925 |
| 2019-01-22 | 2019-01-18 | 10.165 | 49,287 | +1,971 | 0.00% | 501,000 |
| 2019-01-11 | 2019-01-09 | 9.876 | 47,316 | -1,971 | 0.00% | 467,285 |
| 2019-01-10 | 2019-01-08 | 9.511 | 49,287 | -657 | 0.00% | 468,750 |
| 2019-01-09 | 2019-01-07 | 9.191 | 49,944 | -986 | 0.00% | 459,039 |
| 2019-01-04 | 2019-01-02 | 8.811 | 50,930 | +1,314 | 0.00% | 448,726 |
| 2019-01-02 | 2018-12-27 | 8.993 | 49,616 | +1,972 | 0.00% | 446,209 |
| 2018-12-27 | 2018-12-20 | 9.100 | 47,644 | +328 | 0.00% | 433,549 |
| 2018-12-18 | 2018-12-14 | 9.008 | 47,316 | +6,244 | 0.00% | 426,244 |
| 2018-12-14 | 2018-12-12 | 9.328 | 41,072 | -6,572 | 0.00% | 383,120 |
| 2018-12-13 | 2018-12-11 | 8.826 | 47,644 | +328 | 0.00% | 420,499 |
| 2018-12-11 | 2018-12-07 | 8.963 | 47,316 | +329 | 0.00% | 424,084 |
| 2018-12-07 | 2018-12-05 | 9.648 | 46,987 | -657 | 0.00% | 453,311 |
| 2018-12-06 | 2018-12-04 | 9.648 | 47,644 | +657 | 0.00% | 459,649 |
| 2018-12-05 | 2018-12-03 | 9.708 | 46,987 | -657 | 0.00% | 456,171 |
| 2018-12-04 | 2018-11-30 | 8.689 | 47,644 | +5,914 | 0.00% | 413,974 |
| 2018-11-29 | 2018-11-27 | 9.130 | 41,730 | +1,315 | 0.00% | 381,003 |
| 2018-11-23 | 2018-11-21 | 9.328 | 40,415 | -3,943 | 0.00% | 376,992 |
| 2018-11-21 | 2018-11-19 | 9.891 | 44,358 | -329 | 0.00% | 438,747 |
| 2018-11-07 | 2018-11-05 | 8.811 | 44,687 | +5,915 | 0.00% | 393,721 |
| 2018-11-06 | 2018-11-02 | 9.130 | 38,772 | -7,886 | 0.00% | 353,996 |
| 2018-11-05 | 2018-11-01 | 8.035 | 46,658 | +657 | 0.00% | 374,877 |
| 2018-10-30 | 2018-10-26 | 8.750 | 46,001 | -657 | 0.00% | 402,498 |
| 2018-10-15 | 2018-10-11 | 8.887 | 46,658 | +328 | 0.00% | 414,637 |
| 2018-10-11 | 2018-10-09 | 8.841 | 46,330 | -3,943 | 0.00% | 409,607 |
| 2018-10-10 | 2018-10-08 | 8.750 | 50,273 | -2,300 | 0.00% | 439,877 |
| 2018-10-09 | 2018-10-05 | 9.024 | 52,573 | -5,914 | 0.00% | 474,402 |
| 2018-10-03 | 2018-09-28 | 8.385 | 58,487 | +986 | 0.00% | 490,388 |
| 2018-09-28 | 2018-09-26 | 8.567 | 57,501 | +1,314 | 0.00% | 492,621 |
| 2018-09-27 | 2018-09-24 | 8.354 | 56,187 | +2,300 | 0.00% | 469,394 |
| 2018-09-21 | 2018-09-19 | 8.217 | 53,887 | +1,314 | 0.00% | 442,799 |
| 2018-09-19 | 2018-09-17 | 8.141 | 52,573 | +1,315 | 0.00% | 428,002 |
| 2018-09-14 | 2018-09-12 | 8.095 | 51,258 | -13,144 | 0.00% | 414,956 |
| 2018-09-10 | 2018-09-06 | 8.765 | 64,402 | +5,915 | 0.00% | 564,483 |
| 2018-09-07 | 2018-09-05 | 9.008 | 58,487 | -1,315 | 0.00% | 526,878 |
| 2018-09-06 | 2018-09-04 | 9.252 | 59,802 | -3,285 | 0.00% | 553,284 |
| 2018-08-28 | 2018-08-24 | 9.329 | 63,087 | +13,471 | 0.00% | 588,516 |
| 2018-08-27 | 2018-08-23 | 9.405 | 49,616 | +83 | 0.00% | 466,657 |
| 2018-08-24 | 2018-08-22 | 9.252 | 49,533 | -6,518 | 0.00% | 458,276 |
| 2018-08-23 | 2018-08-21 | 8.884 | 56,051 | +4,236 | 0.00% | 497,940 |
| 2018-08-22 | 2018-08-20 | 8.822 | 51,815 | +978 | 0.00% | 457,129 |
| 2018-08-20 | 2018-08-16 | 9.329 | 50,837 | +2,933 | 0.00% | 474,241 |
| 2018-08-17 | 2018-08-15 | 10.080 | 47,904 | -326 | 0.00% | 482,895 |
| 2018-08-08 | 2018-08-06 | 9.421 | 48,230 | -326 | 0.00% | 454,361 |
| 2018-08-03 | 2018-08-01 | 9.927 | 48,556 | +2,933 | 0.00% | 482,017 |
| 2018-08-02 | 2018-07-31 | 9.666 | 45,623 | +4,888 | 0.00% | 441,001 |
| 2018-07-30 | 2018-07-26 | 9.451 | 40,735 | +652 | 0.00% | 385,003 |
| 2018-07-26 | 2018-07-24 | 9.866 | 40,083 | +1,955 | 0.00% | 395,445 |
| 2018-07-23 | 2018-07-19 | 9.758 | 38,128 | -2,607 | 0.00% | 372,063 |
| 2018-07-20 | 2018-07-18 | 9.666 | 40,735 | -3,259 | 0.00% | 393,753 |
| 2018-07-19 | 2018-07-17 | 9.344 | 43,994 | +3,259 | 0.00% | 411,080 |
| 2018-07-18 | 2018-07-16 | 9.666 | 40,735 | +3,259 | 0.00% | 393,753 |
| 2018-07-16 | 2018-07-12 | 9.405 | 37,476 | +652 | 0.00% | 352,475 |
| 2018-07-12 | 2018-07-10 | 9.543 | 36,824 | +2,607 | 0.00% | 351,428 |
| 2018-07-11 | 2018-07-09 | 9.820 | 34,217 | +1,303 | 0.00% | 335,998 |
| 2018-06-29 | 2018-06-27 | 9.267 | 32,914 | -1,303 | 0.00% | 305,023 |
| 2018-06-27 | 2018-06-25 | 9.497 | 34,217 | -652 | 0.00% | 324,973 |
| 2018-06-22 | 2018-06-20 | 10.050 | 34,869 | +1,304 | 0.00% | 350,426 |
| 2018-06-21 | 2018-06-19 | 10.188 | 33,565 | +15,968 | 0.00% | 341,956 |
| 2018-06-20 | 2018-06-15 | 10.802 | 17,597 | +651 | 0.00% | 190,076 |
| 2018-06-19 | 2018-06-14 | 10.679 | 16,946 | -2,933 | 0.00% | 180,964 |
| 2018-06-14 | 2018-06-12 | 11.093 | 19,879 | +652 | 0.00% | 220,520 |
| 2018-06-13 | 2018-06-11 | 11.415 | 19,227 | +1,304 | 0.00% | 219,482 |
| 2018-06-12 | 2018-06-08 | 12.090 | 17,923 | +2,607 | 0.00% | 216,697 |
| 2018-06-07 | 2018-06-05 | 12.900 | 15,316 | +1,048 | 0.00% | 197,573 |
| 2018-06-06 | 2018-06-04 | 12.979 | 14,268 | -3,487 | 0.00% | 185,179 |
| 2018-06-04 | 2018-05-31 | 12.695 | 17,755 | -19,024 | 0.00% | 225,396 |
| 2018-06-01 | 2018-05-30 | 12.789 | 36,779 | +634 | 0.00% | 470,381 |
| 2018-05-31 | 2018-05-29 | 13.184 | 36,145 | +1,268 | 0.00% | 476,523 |
| 2018-05-30 | 2018-05-28 | 13.404 | 34,877 | +2,537 | 0.00% | 467,506 |
| 2018-05-29 | 2018-05-25 | 13.515 | 32,340 | -2,537 | 0.00% | 437,069 |
| 2018-05-28 | 2018-05-24 | 13.262 | 34,877 | +2,537 | 0.00% | 462,556 |
| 2018-05-25 | 2018-05-23 | 13.704 | 32,340 | -634 | 0.00% | 443,189 |
| 2018-05-24 | 2018-05-21 | 13.909 | 32,974 | +20,926 | 0.00% | 458,637 |
| 2018-05-18 | 2018-05-16 | 13.215 | 12,048 | -9,195 | 0.00% | 159,217 |
| 2018-05-11 | 2018-05-09 | 12.506 | 21,243 | +5,073 | 0.00% | 265,655 |
| 2018-04-27 | 2018-04-25 | 12.301 | 16,170 | +5,707 | 0.00% | 198,900 |
| 2018-04-11 | 2018-04-09 | 13.168 | 10,463 | +634 | 0.00% | 137,775 |
| 2018-04-10 | 2018-04-06 | 12.679 | 9,829 | +4,122 | 0.00% | 124,622 |
| 2018-04-04 | 2018-03-29 | 13.184 | 5,707 | -25,365 | 0.00% | 75,239 |
| 2018-03-29 | 2018-03-27 | 13.215 | 31,072 | -6,975 | 0.00% | 410,622 |
| 2018-03-28 | 2018-03-26 | 13.641 | 38,047 | +25,365 | 0.00% | 518,998 |
| 2018-03-27 | 2018-03-23 | 14.240 | 12,682 | +634 | 0.00% | 180,595 |
| 2018-03-14 | 2018-03-12 | 15.139 | 12,048 | +3,170 | 0.00% | 182,396 |
| 2018-03-05 | 2018-03-01 | 15.139 | 8,878 | +3,805 | 0.00% | 134,405 |
| 2018-02-21 | 2018-02-15 | 14.177 | 5,073 | -1,268 | 0.00% | 71,921 |
| 2018-02-08 | 2018-02-06 | 14.382 | 6,341 | +317 | 0.00% | 91,197 |
| 2018-02-07 | 2018-02-05 | 14.713 | 6,024 | +634 | 0.00% | 88,633 |
| 2018-02-05 | 2018-02-01 | 15.360 | 5,390 | -1,268 | 0.00% | 82,790 |
| 2018-01-29 | 2018-01-25 | 14.571 | 6,658 | +634 | 0.00% | 97,016 |
| 2018-01-18 | 2018-01-16 | 14.130 | 6,024 | -951 | 0.00% | 85,118 |
| 2018-01-17 | 2018-01-15 | 14.035 | 6,975 | +3,170 | 0.00% | 97,896 |
| 2018-01-03 | 2017-12-29 | 13.909 | 3,805 | -951 | 0.00% | 52,924 |
| 2017-12-21 | 2017-12-19 | 13.404 | 4,756 | +951 | 0.00% | 63,751 |
| 2017-12-15 | 2017-12-13 | 13.830 | 3,805 | -3,804 | 0.00% | 52,624 |
| 2017-12-05 | 2017-12-01 | 12.789 | 7,609 | +634 | 0.00% | 97,315 |
| 2017-12-01 | 2017-11-29 | 13.168 | 6,975 | -317 | 0.00% | 91,846 |
| 2017-11-30 | 2017-11-28 | 13.089 | 7,292 | +3,170 | 0.00% | 95,445 |
| 2017-10-17 | 2017-10-13 | 12.490 | 4,122 | +317 | 0.00% | 51,483 |
| 2017-10-16 | 2017-10-12 | 12.584 | 3,805 | +3,805 | 0.00% | 47,884 |
| 2017-09-15 | 2017-09-13 | 13.011 | 0 | -1,260 | ||
| 2017-09-14 | 2017-09-12 | 13.154 | 1,260 | -316 | 0.00% | 16,574 |
| 2017-09-13 | 2017-09-11 | 13.154 | 1,576 | +1,261 | 0.00% | 20,731 |
| 2017-09-12 | 2017-09-08 | 12.932 | 315 | -315 | 0.00% | 4,074 |
| 2017-09-06 | 2017-09-04 | 13.249 | 630 | -630 | 0.00% | 8,347 |
| 2017-08-21 | 2017-08-17 | 13.011 | 1,260 | +630 | 0.00% | 16,394 |
| 2017-08-17 | 2017-08-15 | 12.456 | 630 | -8,823 | 0.00% | 7,847 |
| 2017-08-14 | 2017-08-10 | 12.186 | 9,453 | +8,823 | 0.00% | 115,196 |
| 2017-08-01 | 2017-07-28 | 11.980 | 630 | -315 | 0.00% | 7,547 |
| 2017-07-21 | 2017-07-19 | 12.012 | 945 | +315 | 0.00% | 11,351 |
| 2017-07-14 | 2017-07-12 | 12.155 | 630 | -946 | 0.00% | 7,657 |
| 2017-07-07 | 2017-07-05 | 12.218 | 1,576 | +631 | 0.00% | 19,256 |
| 2017-06-16 | 2017-06-14 | 11.948 | 945 | -7,248 | 0.00% | 11,291 |
| 2017-06-15 | 2017-06-13 | 11.869 | 8,193 | +7,248 | 0.00% | 97,242 |
| 2017-05-26 | 2017-05-24 | 11.477 | 945 | +28 | 0.00% | 10,846 |
| 2017-05-02 | 2017-04-27 | 11.314 | 917 | -2,141 | 0.00% | 10,375 |
| 2017-04-25 | 2017-04-21 | 11.346 | 3,058 | -306 | 0.00% | 34,697 |
| 2017-04-21 | 2017-04-19 | 11.199 | 3,364 | +917 | 0.00% | 37,674 |
| 2017-02-21 | 2017-02-17 | 9.842 | 2,447 | +306 | 0.00% | 24,084 |
| 2017-02-15 | 2017-02-13 | 9.777 | 2,141 | +2,141 | 0.00% | 20,932 |
| 2016-11-09 | 2016-11-07 | 10.447 | 0 | -78,904 | ||
| 2016-11-08 | 2016-11-04 | 10.136 | 78,904 | +24,466 | 0.00% | 799,802 |
| 2016-11-07 | 2016-11-03 | 10.202 | 54,438 | +48,933 | 0.00% | 555,365 |
| 2016-09-01 | 2016-08-30 | 9.973 | 5,505 | +45 | 0.00% | 54,901 |
| 2016-07-12 | 2016-07-08 | 10.006 | 5,460 | +5,460 | 0.00% | 54,632 |
| 2014-08-07 | 2014-08-05 | 11.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy