History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 4,123,106 | +0 | 0.03% | 31,830,378 |
| 2025-10-13 | 2025-10-09 | 7.860 | 4,123,106 | +0 | 0.03% | 32,407,613 |
| 2025-10-10 | 2025-10-08 | 7.920 | 4,123,106 | +0 | 0.03% | 32,655,000 |
| 2025-10-09 | 2025-10-06 | 7.860 | 4,123,106 | +0 | 0.03% | 32,407,613 |
| 2025-10-08 | 2025-10-03 | 8.641 | 4,123,106 | +0 | 0.03% | 35,628,616 |
| 2025-10-06 | 2025-10-02 | 8.828 | 4,123,106 | +133,578 | 0.03% | 36,398,502 |
| 2025-09-30 | 2025-09-26 | 8.838 | 3,989,528 | -1,446 | 0.03% | 35,260,671 |
| 2025-09-25 | 2025-09-23 | 8.807 | 3,990,974 | -4,820 | 0.03% | 35,149,249 |
| 2025-09-23 | 2025-09-19 | 8.921 | 3,995,794 | -4,819 | 0.03% | 35,647,658 |
| 2025-09-22 | 2025-09-18 | 8.911 | 4,000,613 | +1,927 | 0.03% | 35,649,149 |
| 2025-09-19 | 2025-09-17 | 8.932 | 3,998,686 | -12,020 | 0.03% | 35,714,939 |
| 2025-09-17 | 2025-09-15 | 9.118 | 4,010,706 | -24,100 | 0.03% | 36,571,196 |
| 2025-09-15 | 2025-09-11 | 9.212 | 4,034,806 | +1,928 | 0.03% | 37,167,648 |
| 2025-09-12 | 2025-09-10 | 9.046 | 4,032,878 | -289,196 | 0.03% | 36,480,520 |
| 2025-09-11 | 2025-09-09 | 8.849 | 4,322,074 | +9,640 | 0.03% | 38,244,650 |
| 2025-09-05 | 2025-09-03 | 8.703 | 4,312,434 | -14,913 | 0.03% | 37,533,052 |
| 2025-09-01 | 2025-08-28 | 8.569 | 4,327,347 | -2,892 | 0.03% | 37,079,274 |
| 2025-08-25 | 2025-08-21 | 8.770 | 4,330,239 | +104,595 | 0.04% | 37,976,440 |
| 2025-08-22 | 2025-08-20 | 8.802 | 4,225,644 | -14,552 | 0.04% | 37,193,896 |
| 2025-08-21 | 2025-08-19 | 8.749 | 4,240,196 | -7,055 | 0.04% | 37,096,608 |
| 2025-08-20 | 2025-08-18 | 8.483 | 4,247,251 | +7,525 | 0.04% | 36,029,584 |
| 2025-08-19 | 2025-08-15 | 8.557 | 4,239,726 | +9,877 | 0.04% | 36,281,238 |
| 2025-08-15 | 2025-08-13 | 8.887 | 4,229,849 | +4,704 | 0.04% | 37,590,627 |
| 2025-08-12 | 2025-08-08 | 8.653 | 4,225,145 | -51,739 | 0.04% | 36,560,696 |
| 2025-08-11 | 2025-08-07 | 8.600 | 4,276,884 | +301,025 | 0.04% | 36,781,076 |
| 2025-08-08 | 2025-08-06 | 8.536 | 3,975,859 | -14,553 | 0.03% | 33,938,680 |
| 2025-08-06 | 2025-08-04 | 8.472 | 3,990,412 | -2,822 | 0.03% | 33,808,390 |
| 2025-07-28 | 2025-07-24 | 8.472 | 3,993,234 | +9,407 | 0.03% | 33,832,299 |
| 2025-07-25 | 2025-07-23 | 8.515 | 3,983,827 | -14,553 | 0.03% | 33,921,998 |
| 2025-07-24 | 2025-07-22 | 8.589 | 3,998,380 | +2,176 | 0.03% | 34,343,445 |
| 2025-07-11 | 2025-07-09 | 7.888 | 3,996,204 | -13,097 | 0.03% | 31,521,000 |
| 2025-06-27 | 2025-06-25 | 8.026 | 4,009,301 | -19,256 | 0.03% | 32,178,370 |
| 2025-06-25 | 2025-06-23 | 7.803 | 4,028,557 | -4,704 | 0.03% | 31,433,591 |
| 2025-06-24 | 2025-06-20 | 7.781 | 4,033,261 | -14,110 | 0.03% | 31,384,545 |
| 2025-06-23 | 2025-06-19 | 7.675 | 4,047,371 | +4,703 | 0.03% | 31,064,091 |
| 2025-06-20 | 2025-06-18 | 7.909 | 4,042,668 | -4,703 | 0.03% | 31,973,446 |
| 2025-06-19 | 2025-06-17 | 7.824 | 4,047,371 | +4,703 | 0.03% | 31,666,441 |
| 2025-06-13 | 2025-06-11 | 7.994 | 4,042,668 | -14,552 | 0.03% | 32,317,246 |
| 2025-06-12 | 2025-06-10 | 7.941 | 4,057,220 | -9,407 | 0.03% | 32,217,927 |
| 2025-06-10 | 2025-06-06 | 7.813 | 4,066,627 | -14,111 | 0.03% | 31,773,870 |
| 2025-06-09 | 2025-06-05 | 7.728 | 4,080,738 | +4,703 | 0.03% | 31,537,085 |
| 2025-06-05 | 2025-06-03 | 7.739 | 4,076,035 | -69,611 | 0.03% | 31,544,069 |
| 2025-06-02 | 2025-05-29 | 7.569 | 4,145,646 | -3,293 | 0.03% | 31,377,666 |
| 2025-05-30 | 2025-05-28 | 7.579 | 4,148,939 | -48,418 | 0.03% | 31,446,695 |
| 2025-05-28 | 2025-05-26 | 7.473 | 4,197,357 | +9,407 | 0.03% | 31,367,483 |
| 2025-05-27 | 2025-05-23 | 7.558 | 4,187,950 | +24,459 | 0.03% | 31,653,338 |
| 2025-05-26 | 2025-05-22 | 7.399 | 4,163,491 | -2,823 | 0.03% | 30,804,581 |
| 2025-05-23 | 2025-05-21 | 7.250 | 4,166,314 | +9,878 | 0.03% | 30,205,415 |
| 2025-05-22 | 2025-05-20 | 7.239 | 4,156,436 | -9,407 | 0.03% | 30,089,616 |
| 2025-05-16 | 2025-05-14 | 7.112 | 4,165,843 | +3,612 | 0.03% | 29,626,302 |
| 2025-05-14 | 2025-05-12 | 7.725 | 4,162,231 | +244,478 | 0.03% | 32,152,874 |
| 2025-05-12 | 2025-05-08 | 8.120 | 3,917,753 | -3,127 | 0.03% | 31,812,914 |
| 2025-05-09 | 2025-05-07 | 7.985 | 3,920,880 | -21,251 | 0.03% | 31,306,930 |
| 2025-05-06 | 2025-04-30 | 7.838 | 3,942,131 | -5,454 | 0.03% | 30,897,834 |
| 2025-04-25 | 2025-04-23 | 7.838 | 3,947,585 | -15,495 | 0.03% | 30,940,582 |
| 2025-04-24 | 2025-04-22 | 7.646 | 3,963,080 | +15,495 | 0.03% | 30,301,144 |
| 2025-04-22 | 2025-04-16 | 7.872 | 3,947,585 | -13,662 | 0.03% | 31,074,331 |
| 2025-04-17 | 2025-04-15 | 7.928 | 3,961,247 | +7,526 | 0.03% | 31,405,561 |
| 2025-04-15 | 2025-04-11 | 7.589 | 3,953,721 | -6,807 | 0.03% | 30,006,325 |
| 2025-04-11 | 2025-04-09 | 7.364 | 3,960,528 | +8,855 | 0.03% | 29,163,403 |
| 2025-04-09 | 2025-04-07 | 7.522 | 3,951,673 | -13,614 | 0.03% | 29,723,007 |
| 2025-04-07 | 2025-04-02 | 8.211 | 3,965,287 | -6,818 | 0.03% | 32,557,163 |
| 2025-03-28 | 2025-03-26 | 7.815 | 3,972,105 | -12,396 | 0.03% | 31,043,046 |
| 2025-03-26 | 2025-03-24 | 7.612 | 3,984,501 | +39,845 | 0.04% | 30,329,926 |
| 2025-03-20 | 2025-03-18 | 7.578 | 3,944,656 | +12,396 | 0.03% | 29,892,977 |
| 2025-03-19 | 2025-03-17 | 7.567 | 3,932,260 | -16,823 | 0.03% | 29,754,629 |
| 2025-03-18 | 2025-03-14 | 7.397 | 3,949,083 | -17,709 | 0.03% | 29,212,927 |
| 2025-03-14 | 2025-03-12 | 7.956 | 3,966,792 | -26,563 | 0.03% | 31,560,852 |
| 2025-03-13 | 2025-03-11 | 8.014 | 3,993,355 | +87,537 | 0.04% | 32,003,770 |
| 2025-03-10 | 2025-03-06 | 7.945 | 3,905,818 | +56,044 | 0.04% | 31,030,426 |
| 2025-03-07 | 2025-03-05 | 7.817 | 3,849,774 | +8,622 | 0.03% | 30,094,027 |
| 2025-03-06 | 2025-03-04 | 7.539 | 3,841,152 | -8,622 | 0.03% | 28,957,430 |
| 2025-02-26 | 2025-02-24 | 7.156 | 3,849,774 | +10,778 | 0.03% | 27,548,983 |
| 2025-02-20 | 2025-02-18 | 6.901 | 3,838,996 | +54,223 | 0.03% | 26,492,308 |
| 2025-02-18 | 2025-02-14 | 6.932 | 3,784,773 | +10,768 | 0.03% | 26,236,669 |
| 2025-02-06 | 2025-02-04 | 7.211 | 3,774,005 | -17,195 | 0.03% | 27,215,528 |
| 2025-02-04 | 2025-01-28 | 7.060 | 3,791,200 | +17,195 | 0.03% | 26,766,278 |
| 2025-01-27 | 2025-01-23 | 7.235 | 3,774,005 | -17,195 | 0.03% | 27,303,320 |
| 2025-01-23 | 2025-01-21 | 7.537 | 3,791,200 | -42,988 | 0.03% | 28,574,215 |
| 2025-01-22 | 2025-01-20 | 7.211 | 3,834,188 | -17,195 | 0.03% | 27,649,526 |
| 2025-01-15 | 2025-01-13 | 6.746 | 3,851,383 | +42,988 | 0.03% | 25,981,684 |
| 2024-12-27 | 2024-12-20 | 6.979 | 3,808,395 | +17,195 | 0.03% | 26,577,605 |
| 2024-12-23 | 2024-12-19 | 7.095 | 3,791,200 | +17,195 | 0.03% | 26,898,566 |
| 2024-12-18 | 2024-12-16 | 7.456 | 3,774,005 | -1,652 | 0.03% | 28,137,344 |
| 2024-12-16 | 2024-12-12 | 7.677 | 3,775,657 | -8,598 | 0.03% | 28,984,050 |
| 2024-12-13 | 2024-12-11 | 7.525 | 3,784,255 | -30,917 | 0.03% | 28,477,855 |
| 2024-12-12 | 2024-12-10 | 7.409 | 3,815,172 | -19,988 | 0.03% | 28,266,768 |
| 2024-12-09 | 2024-12-05 | 7.409 | 3,835,160 | -7,899 | 0.03% | 28,414,860 |
| 2024-12-06 | 2024-12-04 | 7.386 | 3,843,059 | -1,720 | 0.03% | 28,383,986 |
| 2024-12-04 | 2024-12-02 | 7.281 | 3,844,779 | -1,289 | 0.03% | 27,994,216 |
| 2024-11-22 | 2024-11-20 | 7.479 | 3,846,068 | -8,598 | 0.03% | 28,764,083 |
| 2024-11-01 | 2024-10-30 | 7.421 | 3,854,666 | -171,952 | 0.03% | 28,604,215 |
| 2024-10-24 | 2024-10-22 | 7.176 | 4,026,618 | -13,219 | 0.04% | 28,896,696 |
| 2024-10-08 | 2024-10-04 | 7.397 | 4,039,837 | -79,957 | 0.04% | 29,884,332 |
| 2024-10-04 | 2024-10-02 | 7.409 | 4,119,794 | -6,940 | 0.04% | 30,523,725 |
| 2024-09-30 | 2024-09-26 | 7.351 | 4,126,734 | -1,720 | 0.04% | 30,335,151 |
| 2024-09-26 | 2024-09-24 | 7.130 | 4,128,454 | -9,618 | 0.04% | 29,435,440 |
| 2024-09-25 | 2024-09-23 | 7.048 | 4,138,072 | +3,305 | 0.04% | 29,167,101 |
| 2024-09-23 | 2024-09-19 | 6.944 | 4,134,767 | -2,149 | 0.04% | 28,710,977 |
| 2024-09-20 | 2024-09-17 | 6.886 | 4,136,916 | -17,196 | 0.04% | 28,485,314 |
| 2024-09-11 | 2024-09-09 | 6.641 | 4,154,112 | -9,027 | 0.04% | 27,589,060 |
| 2024-09-03 | 2024-08-30 | 6.606 | 4,163,139 | -8,598 | 0.04% | 27,503,746 |
| 2024-08-29 | 2024-08-27 | 6.455 | 4,171,737 | -1,719 | 0.04% | 26,929,761 |
| 2024-08-28 | 2024-08-26 | 6.362 | 4,173,456 | +430 | 0.04% | 26,552,521 |
| 2024-08-26 | 2024-08-22 | 6.514 | 4,173,026 | +74,919 | 0.04% | 27,183,430 |
| 2024-08-20 | 2024-08-16 | 6.668 | 4,098,107 | -422 | 0.04% | 27,326,383 |
| 2024-08-16 | 2024-08-14 | 6.739 | 4,098,529 | -1,689 | 0.04% | 27,620,450 |
| 2024-08-14 | 2024-08-12 | 6.230 | 4,100,218 | -25,329 | 0.04% | 25,543,662 |
| 2024-07-16 | 2024-07-12 | 6.206 | 4,125,547 | +25,329 | 0.04% | 25,603,733 |
| 2024-06-24 | 2024-06-20 | 6.159 | 4,100,218 | -8,443 | 0.04% | 25,252,290 |
| 2024-06-13 | 2024-06-11 | 6.111 | 4,108,661 | -4,221 | 0.04% | 25,109,640 |
| 2024-06-04 | 2024-05-31 | 6.301 | 4,112,882 | -21,109 | 0.04% | 25,914,829 |
| 2024-05-31 | 2024-05-29 | 6.490 | 4,133,991 | +4,222 | 0.04% | 26,831,228 |
| 2024-05-28 | 2024-05-24 | 6.668 | 4,129,769 | -422 | 0.04% | 27,537,507 |
| 2024-05-23 | 2024-05-21 | 6.633 | 4,130,191 | +16,886 | 0.04% | 27,393,570 |
| 2024-05-22 | 2024-05-20 | 6.656 | 4,113,305 | +8,444 | 0.04% | 27,379,007 |
| 2024-05-20 | 2024-05-16 | 6.573 | 4,104,861 | +422 | 0.04% | 26,982,483 |
| 2024-05-14 | 2024-05-10 | 7.103 | 4,104,439 | +176,005 | 0.04% | 29,153,488 |
| 2024-05-13 | 2024-05-09 | 7.041 | 3,928,434 | -808 | 0.04% | 27,660,279 |
| 2024-05-10 | 2024-05-08 | 7.041 | 3,929,242 | -2,829 | 0.04% | 27,665,968 |
| 2024-05-08 | 2024-05-06 | 7.264 | 3,932,071 | +2,021 | 0.04% | 28,561,715 |
| 2024-05-02 | 2024-04-29 | 7.214 | 3,930,050 | -54,548 | 0.04% | 28,352,506 |
| 2024-04-30 | 2024-04-26 | 7.214 | 3,984,598 | +16,162 | 0.04% | 28,746,031 |
| 2024-04-25 | 2024-04-23 | 7.177 | 3,968,436 | -4,445 | 0.04% | 28,482,113 |
| 2024-04-24 | 2024-04-22 | 6.781 | 3,972,881 | -1,616 | 0.04% | 26,940,828 |
| 2024-04-18 | 2024-04-16 | 6.633 | 3,974,497 | -8,081 | 0.04% | 26,361,601 |
| 2024-04-16 | 2024-04-12 | 6.831 | 3,982,578 | +4,041 | 0.04% | 27,203,714 |
| 2024-04-02 | 2024-03-27 | 6.521 | 3,978,537 | -8,082 | 0.04% | 25,945,309 |
| 2024-03-21 | 2024-03-19 | 6.398 | 3,986,619 | +4,041 | 0.04% | 25,504,693 |
| 2024-03-18 | 2024-03-14 | 6.695 | 3,982,578 | -4,849 | 0.04% | 26,661,611 |
| 2024-03-15 | 2024-03-13 | 6.596 | 3,987,427 | -40,406 | 0.04% | 26,299,336 |
| 2024-03-14 | 2024-03-12 | 6.447 | 4,027,833 | +16,163 | 0.04% | 25,967,731 |
| 2024-02-22 | 2024-02-20 | 5.878 | 4,011,670 | -44,447 | 0.04% | 23,579,991 |
| 2024-01-26 | 2024-01-24 | 6.039 | 4,056,117 | -4,040 | 0.04% | 24,493,741 |
| 2024-01-17 | 2024-01-15 | 6.274 | 4,060,157 | -2,425 | 0.04% | 25,472,737 |
| 2024-01-08 | 2024-01-04 | 6.224 | 4,062,582 | -89,044 | 0.04% | 25,286,863 |
| 2024-01-04 | 2024-01-02 | 6.138 | 4,151,626 | -5,657 | 0.04% | 25,481,484 |
| 2023-12-04 | 2023-11-30 | 6.212 | 4,157,283 | -8,081 | 0.04% | 25,824,869 |
| 2023-11-27 | 2023-11-23 | 5.989 | 4,165,364 | -93,184 | 0.04% | 24,947,277 |
| 2023-11-24 | 2023-11-22 | 5.940 | 4,258,548 | +8,081 | 0.04% | 25,294,588 |
| 2023-11-20 | 2023-11-16 | 5.828 | 4,250,467 | -4,041 | 0.04% | 24,773,216 |
| 2023-11-17 | 2023-11-15 | 5.865 | 4,254,508 | +81 | 0.04% | 24,954,709 |
| 2023-11-16 | 2023-11-14 | 5.816 | 4,254,427 | +4,041 | 0.04% | 24,743,650 |
| 2023-11-01 | 2023-10-30 | 5.766 | 4,250,386 | -4,041 | 0.04% | 24,509,763 |
| 2023-10-30 | 2023-10-26 | 5.568 | 4,254,427 | -27,072 | 0.04% | 23,690,728 |
| 2023-10-20 | 2023-10-18 | 5.370 | 4,281,499 | -32,324 | 0.04% | 22,993,782 |
| 2023-10-09 | 2023-10-05 | 5.111 | 4,313,823 | -4,041 | 0.04% | 22,046,375 |
| 2023-10-05 | 2023-10-03 | 4.999 | 4,317,864 | +4,041 | 0.04% | 21,586,148 |
| 2023-10-04 | 2023-09-29 | 5.086 | 4,313,823 | -4,041 | 0.04% | 21,939,613 |
| 2023-10-03 | 2023-09-28 | 4.987 | 4,317,864 | +4,041 | 0.04% | 21,532,717 |
| 2023-09-26 | 2023-09-22 | 5.135 | 4,313,823 | -4,041 | 0.04% | 22,153,138 |
| 2023-09-25 | 2023-09-21 | 5.049 | 4,317,864 | +4,041 | 0.04% | 21,799,872 |
| 2023-09-19 | 2023-09-15 | 5.086 | 4,313,823 | -7,768 | 0.04% | 21,939,613 |
| 2023-09-05 | 2023-08-31 | 4.999 | 4,321,591 | +4,040 | 0.04% | 21,604,780 |
| 2023-09-04 | 2023-08-30 | 5.135 | 4,317,551 | -3,232 | 0.04% | 22,172,282 |
| 2023-08-28 | 2023-08-24 | 4.975 | 4,320,783 | +54,418 | 0.04% | 21,497,216 |
| 2023-08-25 | 2023-08-23 | 4.913 | 4,266,365 | +1,596 | 0.04% | 20,959,134 |
| 2023-08-15 | 2023-08-11 | 5.050 | 4,264,769 | +1,995 | 0.04% | 21,539,213 |
| 2023-08-11 | 2023-08-09 | 5.076 | 4,262,774 | +3,191 | 0.04% | 21,635,981 |
| 2023-08-02 | 2023-07-31 | 5.289 | 4,259,583 | -6,383 | 0.04% | 22,527,282 |
| 2023-07-12 | 2023-07-10 | 5.213 | 4,265,966 | +303,217 | 0.04% | 22,240,266 |
| 2023-07-11 | 2023-07-07 | 4.988 | 3,962,749 | -15,958 | 0.04% | 19,765,550 |
| 2023-07-10 | 2023-07-06 | 5.000 | 3,978,707 | +21,544 | 0.04% | 19,895,008 |
| 2023-06-20 | 2023-06-16 | 5.401 | 3,957,163 | -39,897 | 0.04% | 21,374,230 |
| 2023-06-13 | 2023-06-09 | 5.138 | 3,997,060 | -4,788 | 0.04% | 20,537,794 |
| 2023-06-09 | 2023-06-07 | 5.617 | 4,001,848 | +238,261 | 0.04% | 22,477,139 |
| 2023-06-08 | 2023-06-06 | 5.590 | 3,763,587 | -3,005 | 0.04% | 21,038,716 |
| 2023-06-05 | 2023-06-01 | 5.311 | 3,766,592 | +4,508 | 0.04% | 20,002,739 |
| 2023-05-30 | 2023-05-25 | 5.563 | 3,762,084 | +2,254 | 0.04% | 20,930,170 |
| 2023-05-23 | 2023-05-19 | 5.590 | 3,759,830 | +7,889 | 0.04% | 21,017,714 |
| 2023-05-18 | 2023-05-16 | 5.670 | 3,751,941 | -30,054 | 0.04% | 21,273,237 |
| 2023-05-17 | 2023-05-15 | 5.723 | 3,781,995 | -22,539 | 0.04% | 21,644,990 |
| 2023-05-16 | 2023-05-12 | 5.603 | 3,804,534 | -82,647 | 0.04% | 21,318,250 |
| 2023-05-15 | 2023-05-11 | 5.670 | 3,887,181 | +38,694 | 0.04% | 22,040,039 |
| 2023-05-11 | 2023-05-09 | 5.816 | 3,848,487 | +17,280 | 0.04% | 22,384,090 |
| 2023-05-10 | 2023-05-08 | 5.923 | 3,831,207 | +6,011 | 0.04% | 22,691,521 |
| 2023-05-04 | 2023-05-02 | 5.856 | 3,825,196 | +22,540 | 0.04% | 22,401,359 |
| 2023-05-02 | 2023-04-27 | 5.790 | 3,802,656 | +8,640 | 0.04% | 22,016,297 |
| 2023-04-24 | 2023-04-20 | 6.162 | 3,794,016 | +15,027 | 0.04% | 23,380,195 |
| 2023-04-20 | 2023-04-18 | 6.242 | 3,778,989 | +27,048 | 0.04% | 23,589,376 |
| 2023-04-19 | 2023-04-17 | 6.202 | 3,751,941 | +15,778 | 0.04% | 23,270,724 |
| 2023-04-18 | 2023-04-14 | 6.216 | 3,736,163 | +7,513 | 0.04% | 23,222,592 |
| 2023-04-12 | 2023-04-06 | 6.389 | 3,728,650 | -7,513 | 0.04% | 23,821,047 |
| 2023-04-11 | 2023-04-04 | 6.295 | 3,736,163 | -5,260 | 0.04% | 23,520,955 |
| 2023-03-24 | 2023-03-22 | 5.910 | 3,741,423 | +7,514 | 0.04% | 22,109,950 |
| 2023-02-01 | 2023-01-30 | 6.535 | 3,733,909 | -7,514 | 0.04% | 24,401,314 |
| 2023-01-30 | 2023-01-26 | 6.482 | 3,741,423 | -1,502 | 0.04% | 24,251,229 |
| 2023-01-19 | 2023-01-17 | 6.295 | 3,742,925 | -15,027 | 0.04% | 23,563,525 |
| 2023-01-12 | 2023-01-10 | 6.495 | 3,757,952 | -7,513 | 0.04% | 24,408,385 |
| 2023-01-10 | 2023-01-06 | 6.269 | 3,765,465 | -15,027 | 0.04% | 23,605,191 |
| 2023-01-09 | 2023-01-05 | 6.229 | 3,780,492 | +7,513 | 0.04% | 23,548,441 |
| 2023-01-05 | 2023-01-03 | 6.202 | 3,772,979 | -6,010 | 0.04% | 23,401,209 |
| 2022-12-30 | 2022-12-28 | 6.162 | 3,778,989 | +1,502 | 0.04% | 23,287,593 |
| 2022-12-29 | 2022-12-23 | 6.016 | 3,777,487 | +15,027 | 0.04% | 22,725,288 |
| 2022-12-28 | 2022-12-22 | 6.096 | 3,762,460 | -7,513 | 0.04% | 22,935,349 |
| 2022-12-22 | 2022-12-20 | 5.976 | 3,769,973 | +15,026 | 0.04% | 22,529,553 |
| 2022-12-19 | 2022-12-15 | 5.989 | 3,754,947 | +7,514 | 0.04% | 22,489,734 |
| 2022-12-16 | 2022-12-14 | 6.069 | 3,747,433 | +22,540 | 0.04% | 22,743,993 |
| 2022-12-14 | 2022-12-12 | 6.189 | 3,724,893 | +3,756 | 0.04% | 23,053,387 |
| 2022-12-12 | 2022-12-08 | 6.016 | 3,721,137 | +7,514 | 0.04% | 22,386,288 |
| 2022-12-09 | 2022-12-07 | 5.936 | 3,713,623 | -46,583 | 0.04% | 22,044,521 |
| 2022-12-07 | 2022-12-05 | 5.989 | 3,760,206 | +65,295 | 0.04% | 22,521,232 |
| 2022-12-05 | 2022-12-01 | 5.989 | 3,694,911 | -15,027 | 0.04% | 22,130,156 |
| 2022-12-02 | 2022-11-30 | 6.083 | 3,709,938 | -11,270 | 0.04% | 22,565,805 |
| 2022-12-01 | 2022-11-29 | 5.989 | 3,721,208 | +23,705 | 0.04% | 22,287,659 |
| 2022-11-28 | 2022-11-24 | 5.843 | 3,697,503 | +3,756 | 0.04% | 21,604,342 |
| 2022-11-15 | 2022-11-11 | 6.083 | 3,693,747 | -9,016 | 0.04% | 22,467,323 |
| 2022-11-09 | 2022-11-07 | 5.790 | 3,702,763 | -7,513 | 0.04% | 21,437,945 |
| 2022-11-08 | 2022-11-04 | 5.683 | 3,710,276 | +7,490 | 0.04% | 21,086,382 |
| 2022-11-03 | 2022-11-01 | 5.364 | 3,702,786 | -8,640 | 0.04% | 19,861,024 |
| 2022-11-02 | 2022-10-31 | 5.284 | 3,711,426 | +3,756 | 0.04% | 19,610,980 |
| 2022-11-01 | 2022-10-28 | 5.337 | 3,707,670 | +5,260 | 0.04% | 19,788,525 |
| 2022-10-18 | 2022-10-14 | 6.322 | 3,702,410 | +5,259 | 0.04% | 23,407,019 |
| 2022-10-13 | 2022-10-11 | 6.668 | 3,697,151 | +90,160 | 0.04% | 24,653,177 |
| 2022-10-07 | 2022-10-05 | 6.921 | 3,606,991 | -75,133 | 0.04% | 24,964,127 |
| 2022-10-06 | 2022-10-03 | 6.482 | 3,682,124 | +37,566 | 0.04% | 23,866,864 |
| 2022-10-03 | 2022-09-29 | 6.535 | 3,644,558 | -75,133 | 0.04% | 23,817,400 |
| 2022-09-30 | 2022-09-28 | 6.615 | 3,719,691 | +7,513 | 0.04% | 24,605,446 |
| 2022-09-23 | 2022-09-21 | 7.161 | 3,712,178 | +46,583 | 0.04% | 26,581,474 |
| 2022-09-15 | 2022-09-13 | 7.214 | 3,665,595 | +145,007 | 0.04% | 26,443,063 |
| 2022-08-29 | 2022-08-25 | 7.321 | 3,520,588 | +62,194 | 0.04% | 25,774,915 |
| 2022-08-26 | 2022-08-24 | 7.066 | 3,458,394 | +74,442 | 0.04% | 24,436,880 |
| 2022-08-23 | 2022-08-19 | 7.335 | 3,383,952 | +3,722 | 0.04% | 24,820,034 |
| 2022-08-09 | 2022-08-05 | 7.657 | 3,380,230 | +3,722 | 0.04% | 25,882,525 |
| 2022-08-01 | 2022-07-28 | 8.033 | 3,376,508 | -16,033 | 0.04% | 27,124,048 |
| 2022-07-29 | 2022-07-27 | 8.073 | 3,392,541 | +14,888 | 0.04% | 27,389,564 |
| 2022-07-25 | 2022-07-21 | 7.899 | 3,377,653 | -22,444 | 0.04% | 26,679,513 |
| 2022-07-06 | 2022-07-04 | 8.167 | 3,400,097 | -2,978 | 0.04% | 27,770,291 |
| 2022-07-05 | 2022-06-30 | 8.141 | 3,403,075 | -14,888 | 0.04% | 27,703,184 |
| 2022-07-04 | 2022-06-29 | 8.141 | 3,417,963 | -12,655 | 0.04% | 27,824,382 |
| 2022-06-30 | 2022-06-28 | 8.141 | 3,430,618 | +3,908 | 0.04% | 27,927,401 |
| 2022-06-27 | 2022-06-23 | 7.496 | 3,426,710 | +5,583 | 0.04% | 25,686,036 |
| 2022-06-10 | 2022-06-08 | 7.899 | 3,421,127 | -14,888 | 0.04% | 27,022,907 |
| 2022-06-09 | 2022-06-07 | 8.047 | 3,436,015 | +11,911 | 0.04% | 27,648,235 |
| 2022-06-08 | 2022-06-06 | 8.494 | 3,424,104 | -22,619 | 0.04% | 29,085,230 |
| 2022-06-07 | 2022-06-02 | 8.426 | 3,446,723 | +78,082 | 0.04% | 29,040,490 |
| 2022-06-02 | 2022-05-31 | 8.274 | 3,368,641 | -29,466 | 0.04% | 27,873,294 |
| 2022-06-01 | 2022-05-30 | 8.219 | 3,398,107 | +3,637 | 0.04% | 27,930,281 |
| 2022-05-27 | 2022-05-25 | 8.041 | 3,394,470 | +14,551 | 0.04% | 27,293,857 |
| 2022-05-24 | 2022-05-20 | 7.917 | 3,379,919 | -36,377 | 0.04% | 26,758,752 |
| 2022-05-19 | 2022-05-17 | 7.766 | 3,416,296 | -36,378 | 0.04% | 26,530,230 |
| 2022-05-18 | 2022-05-16 | 7.546 | 3,452,674 | +5,821 | 0.04% | 26,053,435 |
| 2022-05-12 | 2022-05-10 | 7.230 | 3,446,853 | +36,377 | 0.04% | 24,919,859 |
| 2022-05-11 | 2022-05-06 | 7.312 | 3,410,476 | -7,275 | 0.04% | 24,938,120 |
| 2022-05-04 | 2022-04-29 | 7.491 | 3,417,751 | +18,182 | 0.04% | 25,602,006 |
| 2022-04-29 | 2022-04-27 | 7.395 | 3,399,569 | -29,102 | 0.04% | 25,138,723 |
| 2022-04-28 | 2022-04-26 | 7.518 | 3,428,671 | -4,365 | 0.04% | 25,778,059 |
| 2022-04-26 | 2022-04-22 | 7.450 | 3,433,036 | -5,821 | 0.04% | 25,574,946 |
| 2022-04-22 | 2022-04-20 | 7.477 | 3,438,857 | -36,377 | 0.04% | 25,712,843 |
| 2022-04-20 | 2022-04-14 | 7.202 | 3,475,234 | -4,074 | 0.04% | 25,029,514 |
| 2022-04-19 | 2022-04-13 | 6.941 | 3,479,308 | -8,040 | 0.04% | 24,150,233 |
| 2022-04-14 | 2022-04-12 | 7.092 | 3,487,348 | +14,551 | 0.04% | 24,733,300 |
| 2022-04-12 | 2022-04-08 | 7.051 | 3,472,797 | +7,276 | 0.04% | 24,486,902 |
| 2022-04-06 | 2022-04-01 | 6.900 | 3,465,521 | -3,638 | 0.04% | 23,911,638 |
| 2022-04-01 | 2022-03-30 | 6.859 | 3,469,159 | -2,874 | 0.04% | 23,793,692 |
| 2022-03-29 | 2022-03-25 | 6.446 | 3,472,033 | -36,377 | 0.04% | 22,381,736 |
| 2022-03-24 | 2022-03-22 | 6.570 | 3,508,410 | +3,637 | 0.04% | 23,050,233 |
| 2022-03-21 | 2022-03-17 | 6.515 | 3,504,773 | -7,275 | 0.04% | 22,833,649 |
| 2022-03-18 | 2022-03-16 | 6.171 | 3,512,048 | +3,638 | 0.04% | 21,674,239 |
| 2022-03-17 | 2022-03-15 | 5.965 | 3,508,410 | +50,928 | 0.04% | 20,928,454 |
| 2022-03-15 | 2022-03-11 | 7.010 | 3,457,482 | +21,827 | 0.04% | 24,236,348 |
| 2022-03-11 | 2022-03-09 | 6.969 | 3,435,655 | +14,551 | 0.04% | 23,941,678 |
| 2022-03-02 | 2022-02-28 | 7.491 | 3,421,104 | -21,827 | 0.04% | 25,627,123 |
| 2022-02-28 | 2022-02-24 | 7.518 | 3,442,931 | -26,919 | 0.04% | 25,885,271 |
| 2022-02-24 | 2022-02-22 | 7.725 | 3,469,850 | -29,102 | 0.04% | 26,803,042 |
| 2022-02-22 | 2022-02-18 | 7.876 | 3,498,952 | -36,378 | 0.04% | 27,556,857 |
| 2022-02-21 | 2022-02-17 | 7.848 | 3,535,330 | -27,647 | 0.04% | 27,746,177 |
| 2022-02-17 | 2022-02-15 | 7.862 | 3,562,977 | -5,592 | 0.04% | 28,012,130 |
| 2022-02-14 | 2022-02-10 | 7.848 | 3,568,569 | +2,910 | 0.04% | 28,007,045 |
| 2022-02-11 | 2022-02-09 | 7.628 | 3,565,659 | -3,638 | 0.04% | 27,200,060 |
| 2022-02-10 | 2022-02-08 | 7.560 | 3,569,297 | -60,387 | 0.04% | 26,982,517 |
| 2022-02-09 | 2022-02-07 | 7.285 | 3,629,684 | -3,637 | 0.04% | 26,441,237 |
| 2022-02-07 | 2022-01-31 | 7.147 | 3,633,321 | +7,275 | 0.04% | 25,968,340 |
| 2022-01-26 | 2022-01-24 | 7.189 | 3,626,046 | -21,826 | 0.04% | 26,065,861 |
| 2022-01-25 | 2022-01-21 | 7.202 | 3,647,872 | -21,827 | 0.04% | 26,272,897 |
| 2022-01-24 | 2022-01-20 | 7.051 | 3,669,699 | -3,638 | 0.04% | 25,875,270 |
| 2022-01-21 | 2022-01-19 | 6.817 | 3,673,337 | -7,275 | 0.04% | 25,042,606 |
| 2022-01-20 | 2022-01-18 | 6.666 | 3,680,612 | +7,275 | 0.04% | 24,535,723 |
| 2022-01-19 | 2022-01-17 | 6.625 | 3,673,337 | +10,914 | 0.04% | 24,335,759 |
| 2022-01-17 | 2022-01-13 | 6.776 | 3,662,423 | +7,275 | 0.04% | 24,817,184 |
| 2022-01-13 | 2022-01-11 | 7.010 | 3,655,148 | +2,183 | 0.04% | 25,621,952 |
| 2022-01-11 | 2022-01-07 | 6.927 | 3,652,965 | -2,910 | 0.04% | 25,305,395 |
| 2022-01-05 | 2022-01-03 | 6.776 | 3,655,875 | +6,548 | 0.04% | 24,772,814 |
| 2021-12-30 | 2021-12-28 | 6.955 | 3,649,327 | +3,637 | 0.04% | 25,380,512 |
| 2021-12-23 | 2021-12-21 | 6.831 | 3,645,690 | +7,276 | 0.04% | 24,904,235 |
| 2021-12-22 | 2021-12-20 | 6.735 | 3,638,414 | -356,500 | 0.04% | 24,504,468 |
| 2021-12-20 | 2021-12-16 | 6.611 | 3,994,914 | -19,644 | 0.04% | 26,411,288 |
| 2021-12-17 | 2021-12-15 | 6.680 | 4,014,558 | +1,456 | 0.04% | 26,817,055 |
| 2021-12-13 | 2021-12-09 | 6.872 | 4,013,102 | +14,551 | 0.04% | 27,579,557 |
| 2021-12-08 | 2021-12-06 | 6.694 | 3,998,551 | +7,275 | 0.04% | 26,765,088 |
| 2021-12-03 | 2021-12-01 | 6.611 | 3,991,276 | +14,551 | 0.04% | 26,387,237 |
| 2021-12-02 | 2021-11-30 | 6.721 | 3,976,725 | +7,276 | 0.04% | 26,728,310 |
| 2021-11-30 | 2021-11-26 | 7.024 | 3,969,449 | -415,068 | 0.04% | 27,879,707 |
| 2021-11-29 | 2021-11-25 | 7.092 | 4,384,517 | +1,091 | 0.05% | 31,096,287 |
| 2021-11-26 | 2021-11-24 | 7.134 | 4,383,426 | -9,230 | 0.05% | 31,269,297 |
| 2021-11-24 | 2021-11-22 | 7.161 | 4,392,656 | +7,276 | 0.05% | 31,455,891 |
| 2021-11-23 | 2021-11-19 | 7.161 | 4,385,380 | +3,637 | 0.05% | 31,403,788 |
| 2021-11-19 | 2021-11-17 | 7.353 | 4,381,743 | -84,931 | 0.05% | 32,220,907 |
| 2021-11-18 | 2021-11-16 | 7.395 | 4,466,674 | +29,102 | 0.05% | 33,029,623 |
| 2021-11-09 | 2021-11-05 | 7.518 | 4,437,572 | -6,912 | 0.05% | 33,363,363 |
| 2021-11-04 | 2021-11-02 | 7.505 | 4,444,484 | -21,462 | 0.05% | 33,354,241 |
| 2021-11-03 | 2021-11-01 | 7.353 | 4,465,946 | -18,189 | 0.05% | 32,840,089 |
| 2021-11-02 | 2021-10-29 | 7.505 | 4,484,135 | -71,300 | 0.05% | 33,651,808 |
| 2021-11-01 | 2021-10-28 | 7.285 | 4,555,435 | +21,826 | 0.05% | 33,185,075 |
| 2021-10-29 | 2021-10-27 | 7.257 | 4,533,609 | +5,457 | 0.05% | 32,901,452 |
| 2021-10-27 | 2021-10-25 | 7.243 | 4,528,152 | +43,653 | 0.05% | 32,799,611 |
| 2021-10-22 | 2021-10-20 | 7.092 | 4,484,499 | +5,820 | 0.05% | 31,805,389 |
| 2021-10-21 | 2021-10-19 | 7.230 | 4,478,679 | +841 | 0.05% | 32,379,695 |
| 2021-10-20 | 2021-10-18 | 7.051 | 4,477,838 | -97,653 | 0.05% | 31,573,507 |
| 2021-10-19 | 2021-10-15 | 7.010 | 4,575,491 | +25,465 | 0.05% | 32,073,397 |
| 2021-10-18 | 2021-10-12 | 7.010 | 4,550,026 | +25,464 | 0.05% | 31,894,892 |
| 2021-10-15 | 2021-10-11 | 7.257 | 4,524,562 | +29,102 | 0.05% | 32,835,796 |
| 2021-10-12 | 2021-10-08 | 7.395 | 4,495,460 | +6,912 | 0.05% | 33,242,486 |
| 2021-10-11 | 2021-10-07 | 7.285 | 4,488,548 | +10,913 | 0.05% | 32,697,822 |
| 2021-10-08 | 2021-10-06 | 7.092 | 4,477,635 | +8,003 | 0.05% | 31,756,707 |
| 2021-10-05 | 2021-09-30 | 7.628 | 4,469,632 | +364 | 0.05% | 34,095,874 |
| 2021-10-04 | 2021-09-29 | 7.670 | 4,469,268 | +7,275 | 0.05% | 34,277,384 |
| 2021-09-30 | 2021-09-28 | 7.560 | 4,461,993 | +2,183 | 0.05% | 33,730,956 |
| 2021-09-28 | 2021-09-24 | 7.560 | 4,459,810 | +23,509 | 0.05% | 33,714,454 |
| 2021-09-24 | 2021-09-21 | 7.628 | 4,436,301 | +9,458 | 0.05% | 33,841,614 |
| 2021-09-20 | 2021-09-16 | 7.752 | 4,426,843 | +2,183 | 0.05% | 34,317,078 |
| 2021-09-17 | 2021-09-15 | 7.862 | 4,424,660 | +10,913 | 0.05% | 34,786,682 |
| 2021-09-16 | 2021-09-14 | 7.848 | 4,413,747 | +8,367 | 0.05% | 34,640,218 |
| 2021-09-15 | 2021-09-13 | 8.082 | 4,405,380 | +1,683 | 0.05% | 35,603,917 |
| 2021-09-14 | 2021-09-10 | 8.219 | 4,403,697 | -294 | 0.05% | 36,195,593 |
| 2021-09-13 | 2021-09-09 | 8.041 | 4,403,991 | +371,778 | 0.05% | 35,411,096 |
| 2021-09-10 | 2021-09-08 | 7.917 | 4,032,213 | +19,280 | 0.04% | 31,922,951 |
| 2021-09-09 | 2021-09-07 | 8.288 | 4,012,933 | +7,276 | 0.04% | 33,259,545 |
| 2021-09-08 | 2021-09-06 | 8.439 | 4,005,657 | +2,465,797 | 0.04% | 33,804,865 |
| 2021-09-06 | 2021-09-02 | 8.714 | 1,539,860 | +873 | 0.01% | 13,418,611 |
| 2021-09-02 | 2021-08-31 | 9.278 | 1,538,987 | -38,560 | 0.01% | 14,278,277 |
| 2021-09-01 | 2021-08-30 | 8.673 | 1,577,547 | +89,343 | 0.01% | 13,681,973 |
| 2021-08-31 | 2021-08-27 | 8.604 | 1,488,204 | +48,019 | 0.01% | 12,804,832 |
| 2021-08-30 | 2021-08-26 | 8.453 | 1,440,185 | -14,551 | 0.01% | 12,173,921 |
| 2021-08-27 | 2021-08-25 | 8.481 | 1,454,736 | -3,269,320 | 0.01% | 12,336,911 |
| 2021-08-26 | 2021-08-24 | 8.412 | 4,724,056 | +6,548 | 0.04% | 39,740,471 |
| 2021-08-25 | 2021-08-23 | 8.482 | 4,717,508 | +31,644 | 0.04% | 40,012,284 |
| 2021-08-24 | 2021-08-20 | 8.094 | 4,685,864 | +47,623 | 0.04% | 37,925,543 |
| 2021-08-23 | 2021-08-19 | 7.719 | 4,638,241 | +282,128 | 0.04% | 35,804,514 |
| 2021-08-20 | 2021-08-18 | 8.246 | 4,356,113 | -7,215 | 0.04% | 35,920,749 |
| 2021-08-19 | 2021-08-17 | 9.299 | 4,363,328 | -722 | 0.04% | 40,576,040 |
| 2021-08-18 | 2021-08-16 | 9.327 | 4,364,050 | +4,330 | 0.04% | 40,703,716 |
| 2021-08-17 | 2021-08-13 | 9.105 | 4,359,720 | -5,773 | 0.04% | 39,696,594 |
| 2021-08-11 | 2021-08-09 | 8.953 | 4,365,493 | +108,234 | 0.04% | 39,083,648 |
| 2021-08-05 | 2021-08-03 | 9.133 | 4,257,259 | -7,216 | 0.04% | 38,881,657 |
| 2021-08-04 | 2021-08-02 | 9.050 | 4,264,475 | -23,090 | 0.04% | 38,592,955 |
| 2021-08-03 | 2021-07-30 | 8.925 | 4,287,565 | +13,710 | 0.04% | 38,267,127 |
| 2021-08-02 | 2021-07-29 | 8.606 | 4,273,855 | +2,165 | 0.04% | 36,782,451 |
| 2021-07-30 | 2021-07-28 | 8.329 | 4,271,690 | +3,607 | 0.04% | 35,579,798 |
| 2021-07-27 | 2021-07-23 | 8.717 | 4,268,083 | +7,216 | 0.04% | 37,205,983 |
| 2021-07-26 | 2021-07-22 | 8.759 | 4,260,867 | -14,431 | 0.04% | 37,320,232 |
| 2021-07-23 | 2021-07-21 | 8.593 | 4,275,298 | +32,109 | 0.04% | 36,735,619 |
| 2021-07-22 | 2021-07-20 | 8.690 | 4,243,189 | +4,329 | 0.04% | 36,871,363 |
| 2021-07-21 | 2021-07-19 | 8.745 | 4,238,860 | +7,216 | 0.04% | 37,068,730 |
| 2021-07-19 | 2021-07-15 | 9.050 | 4,231,644 | +7,216 | 0.04% | 38,295,839 |
| 2021-07-16 | 2021-07-14 | 8.967 | 4,224,428 | +32,470 | 0.04% | 37,879,259 |
| 2021-07-15 | 2021-07-13 | 9.161 | 4,191,958 | +10,823 | 0.04% | 38,401,453 |
| 2021-07-12 | 2021-07-08 | 9.285 | 4,181,135 | +14,431 | 0.04% | 38,823,821 |
| 2021-07-08 | 2021-07-06 | 9.493 | 4,166,704 | -14,431 | 0.04% | 39,556,012 |
| 2021-07-06 | 2021-07-02 | 9.549 | 4,181,135 | +3,608 | 0.04% | 39,924,795 |
| 2021-07-02 | 2021-06-29 | 9.646 | 4,177,527 | +721 | 0.04% | 40,295,614 |
| 2021-06-30 | 2021-06-28 | 9.701 | 4,176,806 | +2,887 | 0.04% | 40,520,204 |
| 2021-06-25 | 2021-06-23 | 9.660 | 4,173,919 | -1,083 | 0.04% | 40,318,658 |
| 2021-06-21 | 2021-06-17 | 9.798 | 4,175,002 | -12,266 | 0.04% | 40,907,730 |
| 2021-06-18 | 2021-06-16 | 9.840 | 4,187,268 | -72,156 | 0.04% | 41,202,008 |
| 2021-06-16 | 2021-06-11 | 9.937 | 4,259,424 | -7,215 | 0.04% | 42,325,228 |
| 2021-06-11 | 2021-06-09 | 10.131 | 4,266,639 | -251,319 | 0.04% | 43,224,756 |
| 2021-06-10 | 2021-06-08 | 10.200 | 4,517,958 | -36,078 | 0.04% | 46,083,906 |
| 2021-06-09 | 2021-06-07 | 10.159 | 4,554,036 | -17,028 | 0.04% | 46,262,565 |
| 2021-06-04 | 2021-06-02 | 9.781 | 4,571,064 | +78,908 | 0.04% | 44,707,967 |
| 2021-06-01 | 2021-05-28 | 9.442 | 4,492,156 | +77,231 | 0.04% | 42,414,596 |
| 2021-05-18 | 2021-05-14 | 9.512 | 4,414,925 | -47,473 | 0.04% | 41,996,936 |
| 2021-05-14 | 2021-05-12 | 9.484 | 4,462,398 | -7,794 | 0.04% | 42,322,563 |
| 2021-05-12 | 2021-05-10 | 9.668 | 4,470,192 | +709 | 0.04% | 43,216,653 |
| 2021-05-11 | 2021-05-07 | 9.696 | 4,469,483 | -121,515 | 0.04% | 43,335,959 |
| 2021-05-10 | 2021-05-06 | 9.724 | 4,590,998 | -7,086 | 0.04% | 44,643,754 |
| 2021-05-07 | 2021-05-05 | 9.640 | 4,598,084 | -35,427 | 0.04% | 44,323,290 |
| 2021-05-05 | 2021-05-03 | 9.498 | 4,633,511 | +4,960 | 0.04% | 44,010,839 |
| 2021-05-03 | 2021-04-29 | 9.837 | 4,628,551 | +15,588 | 0.04% | 45,531,527 |
| 2021-04-30 | 2021-04-28 | 9.696 | 4,612,963 | -35,073 | 0.04% | 44,727,136 |
| 2021-04-27 | 2021-04-23 | 9.428 | 4,648,036 | +7,086 | 0.04% | 43,820,803 |
| 2021-04-23 | 2021-04-21 | 9.442 | 4,640,950 | -14,525 | 0.04% | 43,819,497 |
| 2021-04-22 | 2021-04-20 | 9.484 | 4,655,475 | +70,854 | 0.04% | 44,153,756 |
| 2021-04-20 | 2021-04-16 | 9.555 | 4,584,621 | -8,503 | 0.04% | 43,805,283 |
| 2021-04-16 | 2021-04-14 | 9.428 | 4,593,124 | +35,427 | 0.04% | 43,303,103 |
| 2021-04-15 | 2021-04-13 | 9.371 | 4,557,697 | +709 | 0.04% | 42,711,804 |
| 2021-04-14 | 2021-04-12 | 9.583 | 4,556,988 | -72,271 | 0.04% | 43,669,884 |
| 2021-04-13 | 2021-04-09 | 9.767 | 4,629,259 | -7,794 | 0.04% | 45,211,817 |
| 2021-04-12 | 2021-04-08 | 9.894 | 4,637,053 | +13,462 | 0.04% | 45,876,942 |
| 2021-04-09 | 2021-04-07 | 9.724 | 4,623,591 | -54,558 | 0.04% | 44,960,695 |
| 2021-04-08 | 2021-04-01 | 9.456 | 4,678,149 | +76,523 | 0.04% | 44,236,752 |
| 2021-04-07 | 2021-03-31 | 8.891 | 4,601,626 | +378,007 | 0.04% | 40,915,348 |
| 2021-04-01 | 2021-03-30 | 10.190 | 4,223,619 | +40,387 | 0.04% | 43,038,420 |
| 2021-03-31 | 2021-03-29 | 9.936 | 4,183,232 | +14,171 | 0.04% | 41,564,159 |
| 2021-03-30 | 2021-03-26 | 10.006 | 4,169,061 | -55,267 | 0.04% | 41,717,557 |
| 2021-03-23 | 2021-03-19 | 9.936 | 4,224,328 | -38,969 | 0.04% | 41,972,484 |
| 2021-03-19 | 2021-03-17 | 10.148 | 4,263,297 | +21,610 | 0.04% | 43,262,226 |
| 2021-03-17 | 2021-03-15 | 10.190 | 4,241,687 | +2,126 | 0.04% | 43,222,531 |
| 2021-03-16 | 2021-03-12 | 10.204 | 4,239,561 | -7,086 | 0.04% | 43,260,703 |
| 2021-03-15 | 2021-03-11 | 10.486 | 4,246,647 | -42,512 | 0.04% | 44,531,709 |
| 2021-03-12 | 2021-03-10 | 10.430 | 4,289,159 | -21,256 | 0.04% | 44,735,363 |
| 2021-03-11 | 2021-03-09 | 10.105 | 4,310,415 | -74,397 | 0.04% | 43,557,856 |
| 2021-03-10 | 2021-03-08 | 10.176 | 4,384,812 | -42,513 | 0.04% | 44,619,081 |
| 2021-03-08 | 2021-03-04 | 9.908 | 4,427,325 | -66,603 | 0.04% | 43,864,471 |
| 2021-03-05 | 2021-03-03 | 9.879 | 4,493,928 | -17,713 | 0.04% | 44,397,502 |
| 2021-03-04 | 2021-03-02 | 9.724 | 4,511,641 | -155,171 | 0.04% | 43,872,071 |
| 2021-03-03 | 2021-03-01 | 9.682 | 4,666,812 | -7,086 | 0.04% | 45,183,389 |
| 2021-03-02 | 2021-02-26 | 9.823 | 4,673,898 | -2,125 | 0.04% | 45,911,645 |
| 2021-03-01 | 2021-02-25 | 9.823 | 4,676,023 | -45,347 | 0.04% | 45,932,519 |
| 2021-02-26 | 2021-02-24 | 9.484 | 4,721,370 | -6,377 | 0.05% | 44,778,722 |
| 2021-02-25 | 2021-02-23 | 9.456 | 4,727,747 | +66,603 | 0.05% | 44,705,753 |
| 2021-02-24 | 2021-02-22 | 9.597 | 4,661,144 | -387,572 | 0.04% | 44,733,802 |
| 2021-02-19 | 2021-02-17 | 9.216 | 5,048,716 | +120,452 | 0.05% | 46,529,513 |
| 2021-02-18 | 2021-02-16 | 9.174 | 4,928,264 | -12,754 | 0.05% | 45,210,749 |
| 2021-02-17 | 2021-02-11 | 9.075 | 4,941,018 | +25,508 | 0.05% | 44,839,606 |
| 2021-02-10 | 2021-02-08 | 8.891 | 4,915,510 | -2,835 | 0.05% | 43,706,247 |
| 2021-02-09 | 2021-02-05 | 8.962 | 4,918,345 | -25,507 | 0.05% | 44,078,529 |
| 2021-02-08 | 2021-02-04 | 8.849 | 4,943,852 | +194,141 | 0.05% | 43,748,925 |
| 2021-02-05 | 2021-02-03 | 9.075 | 4,749,711 | +4,251 | 0.05% | 43,103,500 |
| 2021-02-04 | 2021-02-02 | 8.877 | 4,745,460 | +74,397 | 0.05% | 42,127,273 |
| 2021-02-02 | 2021-01-29 | 8.891 | 4,671,063 | +49,598 | 0.04% | 41,532,747 |
| 2021-02-01 | 2021-01-28 | 9.089 | 4,621,465 | +2,834 | 0.04% | 42,004,896 |
| 2021-01-29 | 2021-01-27 | 9.103 | 4,618,631 | +352,854 | 0.04% | 42,044,323 |
| 2021-01-28 | 2021-01-26 | 9.146 | 4,265,777 | +1,417 | 0.04% | 39,012,837 |
| 2021-01-27 | 2021-01-25 | 9.174 | 4,264,360 | +2,834 | 0.04% | 39,120,248 |
| 2021-01-26 | 2021-01-22 | 9.202 | 4,261,526 | +72,271 | 0.04% | 39,214,540 |
| 2021-01-22 | 2021-01-20 | 9.611 | 4,189,255 | +76,523 | 0.04% | 40,264,127 |
| 2021-01-21 | 2021-01-19 | 9.781 | 4,112,732 | -447,799 | 0.04% | 40,225,183 |
| 2021-01-20 | 2021-01-18 | 9.315 | 4,560,531 | +32,593 | 0.04% | 42,480,902 |
| 2021-01-19 | 2021-01-15 | 9.244 | 4,527,938 | +40,387 | 0.04% | 41,857,776 |
| 2021-01-18 | 2021-01-14 | 9.315 | 4,487,551 | +19,131 | 0.04% | 41,801,100 |
| 2021-01-15 | 2021-01-13 | 9.484 | 4,468,420 | +427,959 | 0.04% | 42,379,677 |
| 2021-01-13 | 2021-01-11 | 9.456 | 4,040,461 | -37,553 | 0.04% | 38,206,751 |
| 2021-01-12 | 2021-01-08 | 9.654 | 4,078,014 | -708 | 0.04% | 39,367,623 |
| 2021-01-11 | 2021-01-07 | 9.724 | 4,078,722 | +55,266 | 0.04% | 39,662,283 |
| 2021-01-08 | 2021-01-06 | 9.964 | 4,023,456 | -3,543 | 0.04% | 40,090,211 |
| 2021-01-07 | 2021-01-05 | 10.119 | 4,026,999 | -550,537 | 0.04% | 40,750,699 |
| 2021-01-06 | 2021-01-04 | 9.484 | 4,577,536 | +48,890 | 0.04% | 43,414,562 |
| 2021-01-05 | 2020-12-31 | 9.174 | 4,528,646 | -8,857 | 0.04% | 41,544,746 |
| 2021-01-04 | 2020-12-29 | 9.160 | 4,537,503 | -35,427 | 0.04% | 41,561,959 |
| 2020-12-30 | 2020-12-28 | 9.061 | 4,572,930 | -2,126 | 0.04% | 41,434,678 |
| 2020-12-29 | 2020-12-24 | 8.976 | 4,575,056 | +21,256 | 0.04% | 41,066,521 |
| 2020-12-28 | 2020-12-22 | 9.004 | 4,553,800 | +19,485 | 0.04% | 41,004,263 |
| 2020-12-22 | 2020-12-18 | 9.244 | 4,534,315 | -7,085 | 0.04% | 41,916,728 |
| 2020-12-18 | 2020-12-16 | 9.216 | 4,541,400 | +148,794 | 0.04% | 41,854,034 |
| 2020-12-17 | 2020-12-15 | 9.131 | 4,392,606 | +3,542 | 0.04% | 40,110,762 |
| 2020-12-15 | 2020-12-11 | 9.188 | 4,389,064 | -354 | 0.04% | 40,326,199 |
| 2020-12-14 | 2020-12-10 | 9.160 | 4,389,418 | +3,543 | 0.04% | 40,205,551 |
| 2020-12-11 | 2020-12-09 | 9.244 | 4,385,875 | -3,543 | 0.04% | 40,544,498 |
| 2020-12-09 | 2020-12-07 | 9.527 | 4,389,418 | -2,126 | 0.04% | 41,816,251 |
| 2020-12-08 | 2020-12-04 | 9.555 | 4,391,544 | +2,126 | 0.04% | 41,960,465 |
| 2020-12-07 | 2020-12-03 | 9.456 | 4,389,418 | -54,558 | 0.04% | 41,506,501 |
| 2020-12-04 | 2020-12-02 | 9.188 | 4,443,976 | -1,417 | 0.04% | 40,830,724 |
| 2020-12-02 | 2020-11-30 | 8.934 | 4,445,393 | +8,149 | 0.04% | 39,714,423 |
| 2020-11-30 | 2020-11-26 | 9.117 | 4,437,244 | +8,148 | 0.04% | 40,455,746 |
| 2020-11-26 | 2020-11-24 | 9.371 | 4,429,096 | -3,543 | 0.04% | 41,506,638 |
| 2020-11-25 | 2020-11-23 | 9.414 | 4,432,639 | +1,417 | 0.04% | 41,727,521 |
| 2020-11-24 | 2020-11-20 | 9.343 | 4,431,222 | +4,960 | 0.04% | 41,401,481 |
| 2020-11-23 | 2020-11-19 | 9.484 | 4,426,262 | -35,427 | 0.04% | 41,979,839 |
| 2020-11-20 | 2020-11-18 | 9.512 | 4,461,689 | -35,427 | 0.04% | 42,441,778 |
| 2020-11-18 | 2020-11-16 | 9.470 | 4,497,116 | +1,417 | 0.04% | 42,588,367 |
| 2020-11-17 | 2020-11-13 | 9.456 | 4,495,699 | -8,503 | 0.04% | 42,511,498 |
| 2020-11-16 | 2020-11-12 | 9.244 | 4,504,202 | +3,543 | 0.04% | 41,638,353 |
| 2020-11-13 | 2020-11-11 | 9.343 | 4,500,659 | +497,397 | 0.04% | 42,050,240 |
| 2020-11-12 | 2020-11-10 | 9.385 | 4,003,262 | -236,654 | 0.04% | 37,572,496 |
| 2020-11-11 | 2020-11-09 | 9.075 | 4,239,916 | -35,781 | 0.04% | 38,477,124 |
| 2020-11-10 | 2020-11-06 | 9.047 | 4,275,697 | -10,628 | 0.04% | 38,681,146 |
| 2020-11-09 | 2020-11-05 | 8.821 | 4,286,325 | +219,648 | 0.04% | 37,809,375 |
| 2020-11-06 | 2020-11-04 | 8.609 | 4,066,677 | -24,090 | 0.04% | 35,010,950 |
| 2020-11-05 | 2020-11-03 | 8.525 | 4,090,767 | +77,939 | 0.04% | 34,871,937 |
| 2020-11-04 | 2020-11-02 | 8.398 | 4,012,828 | +114,075 | 0.04% | 33,697,827 |
| 2020-11-03 | 2020-10-30 | 8.595 | 3,898,753 | +6,732 | 0.04% | 33,510,229 |
| 2020-11-02 | 2020-10-29 | 8.934 | 3,892,021 | +2,125 | 0.04% | 34,770,687 |
| 2020-10-30 | 2020-10-28 | 9.414 | 3,889,896 | -6,377 | 0.04% | 36,618,302 |
| 2020-10-28 | 2020-10-23 | 8.934 | 3,896,273 | +3,543 | 0.04% | 34,808,673 |
| 2020-10-23 | 2020-10-21 | 8.863 | 3,892,730 | +26,925 | 0.04% | 34,502,321 |
| 2020-10-22 | 2020-10-20 | 8.779 | 3,865,805 | +708 | 0.04% | 33,936,317 |
| 2020-10-19 | 2020-10-15 | 8.567 | 3,865,097 | -2,125 | 0.04% | 33,111,852 |
| 2020-10-16 | 2020-10-14 | 8.736 | 3,867,222 | -7,794 | 0.04% | 33,785,017 |
| 2020-10-15 | 2020-10-12 | 8.835 | 3,875,016 | +7,085 | 0.04% | 34,235,937 |
| 2020-10-14 | 2020-10-09 | 8.821 | 3,867,931 | +14,171 | 0.04% | 34,118,751 |
| 2020-10-07 | 2020-10-05 | 8.990 | 3,853,760 | -49,598 | 0.04% | 34,646,429 |
| 2020-10-06 | 2020-09-30 | 8.863 | 3,903,358 | +1,841,501 | 0.04% | 34,596,520 |
| 2020-10-05 | 2020-09-29 | 8.877 | 2,061,857 | +2,834 | 0.02% | 18,303,897 |
| 2020-09-29 | 2020-09-25 | 8.906 | 2,059,023 | -709 | 0.02% | 18,336,859 |
| 2020-09-28 | 2020-09-24 | 8.990 | 2,059,732 | +1,417 | 0.02% | 18,517,593 |
| 2020-09-25 | 2020-09-23 | 8.976 | 2,058,315 | +355 | 0.02% | 18,475,804 |
| 2020-09-24 | 2020-09-22 | 9.075 | 2,057,960 | -21,257 | 0.02% | 18,675,932 |
| 2020-09-21 | 2020-09-17 | 9.456 | 2,079,217 | -10,628 | 0.02% | 19,661,154 |
| 2020-09-16 | 2020-09-14 | 9.371 | 2,089,845 | +14,171 | 0.02% | 19,584,683 |
| 2020-09-15 | 2020-09-11 | 9.343 | 2,075,674 | -7,085 | 0.02% | 19,393,291 |
| 2020-09-14 | 2020-09-10 | 9.131 | 2,082,759 | -21,257 | 0.02% | 19,018,562 |
| 2020-09-11 | 2020-09-09 | 9.216 | 2,104,016 | -21,256 | 0.02% | 19,390,839 |
| 2020-09-10 | 2020-09-08 | 9.146 | 2,125,272 | +12,045 | 0.02% | 19,436,762 |
| 2020-09-08 | 2020-09-04 | 9.343 | 2,113,227 | -7,085 | 0.02% | 19,744,154 |
| 2020-09-03 | 2020-09-01 | 9.442 | 2,120,312 | -14,171 | 0.02% | 20,019,825 |
| 2020-09-02 | 2020-08-31 | 9.442 | 2,134,483 | +7,086 | 0.02% | 20,153,626 |
| 2020-09-01 | 2020-08-28 | 9.569 | 2,127,397 | -42,513 | 0.02% | 20,356,946 |
| 2020-08-31 | 2020-08-27 | 9.400 | 2,169,910 | +7,085 | 0.02% | 20,396,250 |
| 2020-08-28 | 2020-08-26 | 9.442 | 2,162,825 | +19,485 | 0.02% | 20,421,229 |
| 2020-08-27 | 2020-08-25 | 9.611 | 2,143,340 | +35,427 | 0.02% | 20,600,253 |
| 2020-08-26 | 2020-08-24 | 9.654 | 2,107,913 | -7,085 | 0.02% | 20,349,004 |
| 2020-08-25 | 2020-08-21 | 9.711 | 2,114,998 | +42,513 | 0.02% | 20,537,901 |
| 2020-08-24 | 2020-08-20 | 9.640 | 2,072,485 | +34,162 | 0.02% | 19,977,746 |
| 2020-08-20 | 2020-08-18 | 9.867 | 2,038,323 | +5,627 | 0.02% | 20,112,121 |
| 2020-08-19 | 2020-08-17 | 9.782 | 2,032,696 | +39,388 | 0.02% | 19,883,199 |
| 2020-08-18 | 2020-08-14 | 9.739 | 1,993,308 | +22,507 | 0.02% | 19,412,898 |
| 2020-08-17 | 2020-08-13 | 9.782 | 1,970,801 | -703 | 0.02% | 19,277,762 |
| 2020-08-14 | 2020-08-12 | 9.540 | 1,971,504 | +106,206 | 0.02% | 18,808,128 |
| 2020-08-13 | 2020-08-11 | 10.265 | 1,865,298 | -32,354 | 0.02% | 19,147,444 |
| 2020-08-12 | 2020-08-10 | 9.995 | 1,897,652 | -21,101 | 0.02% | 18,966,941 |
| 2020-08-11 | 2020-08-07 | 9.881 | 1,918,753 | -56,268 | 0.02% | 18,959,604 |
| 2020-08-10 | 2020-08-06 | 10.137 | 1,975,021 | +56,972 | 0.02% | 20,021,040 |
| 2020-08-07 | 2020-08-05 | 10.151 | 1,918,049 | -120,274 | 0.02% | 19,470,778 |
| 2020-08-06 | 2020-08-04 | 10.052 | 2,038,323 | +2,813 | 0.02% | 20,488,861 |
| 2020-08-05 | 2020-08-03 | 9.995 | 2,035,510 | +28,838 | 0.02% | 20,344,825 |
| 2020-08-03 | 2020-07-30 | 9.810 | 2,006,672 | +94,953 | 0.02% | 19,685,701 |
| 2020-07-30 | 2020-07-28 | 9.625 | 1,911,719 | -140,671 | 0.02% | 18,400,860 |
| 2020-07-29 | 2020-07-27 | 9.526 | 2,052,390 | -42,201 | 0.02% | 19,550,600 |
| 2020-07-28 | 2020-07-24 | 9.654 | 2,094,591 | +21,100 | 0.02% | 20,220,617 |
| 2020-07-27 | 2020-07-23 | 9.924 | 2,073,491 | -10,550 | 0.02% | 20,577,043 |
| 2020-07-24 | 2020-07-22 | 10.265 | 2,084,041 | -131,527 | 0.02% | 21,392,860 |
| 2020-07-23 | 2020-07-21 | 10.592 | 2,215,568 | -88,975 | 0.02% | 23,467,496 |
| 2020-07-22 | 2020-07-20 | 10.521 | 2,304,543 | -112,537 | 0.02% | 24,246,102 |
| 2020-07-21 | 2020-07-17 | 10.464 | 2,417,080 | -217,688 | 0.02% | 25,292,644 |
| 2020-07-20 | 2020-07-16 | 10.180 | 2,634,768 | -17,584 | 0.03% | 26,821,360 |
| 2020-07-17 | 2020-07-15 | 10.535 | 2,652,352 | -387,197 | 0.03% | 27,943,111 |
| 2020-07-16 | 2020-07-14 | 10.549 | 3,039,549 | -59,785 | 0.03% | 32,065,532 |
| 2020-07-15 | 2020-07-13 | 10.421 | 3,099,334 | -109,723 | 0.03% | 32,299,645 |
| 2020-07-14 | 2020-07-10 | 10.023 | 3,209,057 | -14,067 | 0.03% | 32,165,621 |
| 2020-07-13 | 2020-07-09 | 10.365 | 3,223,124 | +202,566 | 0.03% | 33,406,420 |
| 2020-07-10 | 2020-07-08 | 10.308 | 3,020,558 | +161,771 | 0.03% | 31,135,122 |
| 2020-07-09 | 2020-07-07 | 10.478 | 2,858,787 | -87,567 | 0.03% | 29,955,369 |
| 2020-07-08 | 2020-07-06 | 10.521 | 2,946,354 | -116,054 | 0.03% | 30,998,597 |
| 2020-07-07 | 2020-07-03 | 9.867 | 3,062,408 | -16,529 | 0.03% | 30,216,761 |
| 2020-07-06 | 2020-07-02 | 9.696 | 3,078,937 | -77,369 | 0.03% | 29,854,553 |
| 2020-07-02 | 2020-06-29 | 9.270 | 3,156,306 | +77,369 | 0.03% | 29,258,502 |
| 2020-06-30 | 2020-06-26 | 9.526 | 3,078,937 | +18,991 | 0.03% | 29,329,253 |
| 2020-06-29 | 2020-06-24 | 9.682 | 3,059,946 | +79,479 | 0.03% | 29,626,904 |
| 2020-06-26 | 2020-06-23 | 9.753 | 2,980,467 | -66,819 | 0.03% | 29,069,250 |
| 2020-06-24 | 2020-06-22 | 9.583 | 3,047,286 | +75,259 | 0.03% | 29,201,053 |
| 2020-06-23 | 2020-06-19 | 9.824 | 2,972,027 | -73,149 | 0.03% | 29,198,207 |
| 2020-06-22 | 2020-06-18 | 9.696 | 3,045,176 | +79,128 | 0.03% | 29,527,193 |
| 2020-06-19 | 2020-06-17 | 9.782 | 2,966,048 | +1,055 | 0.03% | 29,012,958 |
| 2020-06-18 | 2020-06-16 | 9.810 | 2,964,993 | -84,754 | 0.03% | 29,086,948 |
| 2020-06-17 | 2020-06-15 | 9.426 | 3,049,747 | -4,221 | 0.03% | 28,747,675 |
| 2020-06-16 | 2020-06-12 | 9.583 | 3,053,968 | +58,731 | 0.03% | 29,265,084 |
| 2020-06-15 | 2020-06-11 | 9.654 | 2,995,237 | -27,783 | 0.03% | 28,915,211 |
| 2020-06-12 | 2020-06-10 | 9.725 | 3,023,020 | +2,813 | 0.03% | 29,398,320 |
| 2020-06-11 | 2020-06-09 | 9.839 | 3,020,207 | -128,010 | 0.03% | 29,714,484 |
| 2020-06-10 | 2020-06-08 | 9.497 | 3,148,217 | +94,601 | 0.03% | 29,899,678 |
| 2020-06-09 | 2020-06-05 | 9.597 | 3,053,616 | +68,226 | 0.03% | 29,305,126 |
| 2020-06-08 | 2020-06-04 | 10.060 | 2,985,390 | +16,528 | 0.03% | 30,032,999 |
| 2020-06-05 | 2020-06-03 | 9.808 | 2,968,862 | +124,824 | 0.03% | 29,120,059 |
| 2020-06-04 | 2020-06-02 | 9.661 | 2,844,038 | +17,574 | 0.03% | 27,474,974 |
| 2020-06-03 | 2020-06-01 | 9.764 | 2,826,464 | +50,020 | 0.03% | 27,597,904 |
| 2020-06-02 | 2020-05-29 | 9.882 | 2,776,444 | -12,167 | 0.03% | 27,438,104 |
| 2020-06-01 | 2020-05-28 | 9.483 | 2,788,611 | -2,027 | 0.03% | 26,444,459 |
| 2020-05-29 | 2020-05-27 | 9.468 | 2,790,638 | -676 | 0.03% | 26,422,396 |
| 2020-05-27 | 2020-05-25 | 9.424 | 2,791,314 | +676 | 0.03% | 26,304,911 |
| 2020-05-26 | 2020-05-22 | 9.468 | 2,790,638 | -35,150 | 0.03% | 26,422,396 |
| 2020-05-25 | 2020-05-21 | 9.838 | 2,825,788 | +10,816 | 0.03% | 27,800,329 |
| 2020-05-22 | 2020-05-20 | 10.001 | 2,814,972 | -27,038 | 0.03% | 28,152,015 |
| 2020-05-21 | 2020-05-19 | 10.060 | 2,842,010 | +81,451 | 0.03% | 28,590,597 |
| 2020-05-20 | 2020-05-18 | 10.238 | 2,760,559 | +34,473 | 0.03% | 28,261,281 |
| 2020-05-19 | 2020-05-15 | 10.060 | 2,726,086 | +48,330 | 0.03% | 27,424,403 |
| 2020-05-18 | 2020-05-14 | 10.533 | 2,677,756 | +6,084 | 0.03% | 28,205,884 |
| 2020-05-15 | 2020-05-13 | 10.711 | 2,671,672 | +88,549 | 0.03% | 28,616,098 |
| 2020-05-14 | 2020-05-12 | 10.563 | 2,583,123 | +3,379 | 0.03% | 27,285,506 |
| 2020-05-13 | 2020-05-11 | 10.667 | 2,579,744 | -8,787 | 0.03% | 27,516,969 |
| 2020-05-12 | 2020-05-08 | 10.548 | 2,588,531 | +26,024 | 0.03% | 27,304,336 |
| 2020-05-11 | 2020-05-07 | 10.593 | 2,562,507 | +13,519 | 0.03% | 27,143,559 |
| 2020-05-08 | 2020-05-06 | 10.726 | 2,548,988 | +33,797 | 0.03% | 27,339,748 |
| 2020-05-07 | 2020-05-05 | 10.726 | 2,515,191 | -16,899 | 0.03% | 26,977,251 |
| 2020-05-06 | 2020-05-04 | 10.548 | 2,532,090 | +97,337 | 0.03% | 26,708,985 |
| 2020-05-05 | 2020-04-29 | 11.066 | 2,434,753 | +97,674 | 0.02% | 26,942,955 |
| 2020-05-04 | 2020-04-28 | 11.599 | 2,337,079 | -1,014 | 0.02% | 27,106,795 |
| 2020-04-29 | 2020-04-27 | 11.465 | 2,338,093 | -37,177 | 0.02% | 26,807,246 |
| 2020-04-28 | 2020-04-24 | 11.273 | 2,375,270 | +67,594 | 0.02% | 26,776,676 |
| 2020-04-27 | 2020-04-23 | 11.510 | 2,307,676 | +270,378 | 0.02% | 26,560,922 |
| 2020-04-24 | 2020-04-22 | 11.332 | 2,037,298 | +64,215 | 0.02% | 23,087,241 |
| 2020-04-23 | 2020-04-21 | 11.155 | 1,973,083 | -162,227 | 0.02% | 22,009,259 |
| 2020-04-22 | 2020-04-20 | 11.273 | 2,135,310 | +91,253 | 0.02% | 24,071,581 |
| 2020-04-21 | 2020-04-17 | 11.170 | 2,044,057 | +52,723 | 0.02% | 22,831,196 |
| 2020-04-20 | 2020-04-16 | 11.022 | 1,991,334 | +81,790 | 0.02% | 21,947,704 |
| 2020-04-17 | 2020-04-15 | 11.110 | 1,909,544 | +33,121 | 0.02% | 21,215,747 |
| 2020-04-16 | 2020-04-14 | 11.480 | 1,876,423 | -151,750 | 0.02% | 21,541,760 |
| 2020-04-15 | 2020-04-09 | 11.569 | 2,028,173 | +3,380 | 0.02% | 23,463,914 |
| 2020-04-14 | 2020-04-08 | 11.451 | 2,024,793 | +6,422 | 0.02% | 23,185,171 |
| 2020-04-09 | 2020-04-07 | 11.732 | 2,018,371 | -78,748 | 0.02% | 23,678,975 |
| 2020-04-08 | 2020-04-06 | 11.066 | 2,097,119 | +6,759 | 0.02% | 23,206,700 |
| 2020-04-07 | 2020-04-03 | 10.785 | 2,090,360 | -19,940 | 0.02% | 22,544,330 |
| 2020-04-06 | 2020-04-02 | 10.696 | 2,110,300 | +8,111 | 0.02% | 22,572,061 |
| 2020-04-03 | 2020-04-01 | 10.607 | 2,102,189 | +20,279 | 0.02% | 22,298,704 |
| 2020-04-02 | 2020-03-31 | 10.726 | 2,081,910 | +25,686 | 0.02% | 22,329,997 |
| 2020-04-01 | 2020-03-30 | 10.415 | 2,056,224 | +54,075 | 0.02% | 21,415,676 |
| 2020-03-31 | 2020-03-27 | 10.755 | 2,002,149 | -27,713 | 0.02% | 21,533,743 |
| 2020-03-30 | 2020-03-26 | 10.859 | 2,029,862 | +87,872 | 0.02% | 22,042,015 |
| 2020-03-27 | 2020-03-25 | 10.859 | 1,941,990 | -68,946 | 0.02% | 21,087,824 |
| 2020-03-26 | 2020-03-24 | 9.764 | 2,010,936 | +35,149 | 0.02% | 19,635,000 |
| 2020-03-24 | 2020-03-20 | 9.350 | 1,975,787 | +2,704 | 0.02% | 18,473,361 |
| 2020-03-23 | 2020-03-19 | 8.862 | 1,973,083 | +66,242 | 0.02% | 17,484,809 |
| 2020-03-20 | 2020-03-18 | 9.172 | 1,906,841 | +43,261 | 0.02% | 17,490,204 |
| 2020-03-19 | 2020-03-17 | 9.853 | 1,863,580 | -23,658 | 0.02% | 18,361,620 |
| 2020-03-18 | 2020-03-16 | 9.942 | 1,887,238 | +38,191 | 0.02% | 18,762,239 |
| 2020-03-17 | 2020-03-13 | 10.548 | 1,849,047 | -155,468 | 0.02% | 19,504,113 |
| 2020-03-16 | 2020-03-12 | 10.726 | 2,004,515 | +20,955 | 0.02% | 21,499,880 |
| 2020-03-13 | 2020-03-11 | 11.599 | 1,983,560 | -13,519 | 0.02% | 23,006,477 |
| 2020-03-12 | 2020-03-10 | 11.717 | 1,997,079 | +210,219 | 0.02% | 23,399,638 |
| 2020-03-11 | 2020-03-09 | 11.658 | 1,786,860 | +3,041 | 0.02% | 20,830,776 |
| 2020-03-10 | 2020-03-06 | 12.294 | 1,783,819 | -54,075 | 0.02% | 21,930,095 |
| 2020-03-09 | 2020-03-05 | 12.501 | 1,837,894 | -31,094 | 0.02% | 22,975,548 |
| 2020-03-06 | 2020-03-04 | 11.998 | 1,868,988 | +3,380 | 0.02% | 22,424,155 |
| 2020-03-04 | 2020-03-02 | 11.894 | 1,865,608 | -3,380 | 0.02% | 22,190,401 |
| 2020-03-03 | 2020-02-28 | 11.717 | 1,868,988 | -6,421 | 0.02% | 21,898,805 |
| 2020-03-02 | 2020-02-27 | 12.264 | 1,875,409 | +11,491 | 0.02% | 23,000,604 |
| 2020-02-26 | 2020-02-24 | 12.471 | 1,863,918 | +6,759 | 0.02% | 23,245,725 |
| 2020-02-25 | 2020-02-21 | 12.619 | 1,857,159 | +248,748 | 0.02% | 23,436,180 |
| 2020-02-24 | 2020-02-20 | 12.797 | 1,608,411 | -1,690 | 0.02% | 20,582,677 |
| 2020-02-21 | 2020-02-19 | 12.708 | 1,610,101 | -3,379 | 0.02% | 20,461,384 |
| 2020-02-20 | 2020-02-18 | 12.250 | 1,613,480 | +3,379 | 0.02% | 19,764,355 |
| 2020-02-19 | 2020-02-17 | 12.353 | 1,610,101 | -57,117 | 0.02% | 19,889,703 |
| 2020-02-18 | 2020-02-14 | 12.161 | 1,667,218 | -5,408 | 0.02% | 20,274,629 |
| 2020-02-17 | 2020-02-13 | 12.042 | 1,672,626 | +57,118 | 0.02% | 20,142,435 |
| 2020-02-14 | 2020-02-12 | 12.161 | 1,615,508 | -47,316 | 0.02% | 19,645,797 |
| 2020-02-13 | 2020-02-11 | 11.909 | 1,662,824 | +61,511 | 0.02% | 19,802,995 |
| 2020-02-11 | 2020-02-07 | 11.894 | 1,601,313 | +78,747 | 0.02% | 19,046,755 |
| 2020-02-07 | 2020-02-05 | 11.332 | 1,522,566 | -10,139 | 0.02% | 17,254,152 |
| 2020-02-06 | 2020-02-04 | 11.022 | 1,532,705 | -6,759 | 0.02% | 16,892,875 |
| 2020-02-05 | 2020-02-03 | 10.948 | 1,539,464 | -676 | 0.02% | 16,853,495 |
| 2020-02-04 | 2020-01-31 | 11.036 | 1,540,140 | +6,759 | 0.02% | 16,997,605 |
| 2020-02-03 | 2020-01-30 | 11.036 | 1,533,381 | -18,926 | 0.02% | 16,923,010 |
| 2020-01-31 | 2020-01-29 | 11.510 | 1,552,307 | -6,760 | 0.02% | 17,866,765 |
| 2020-01-29 | 2020-01-22 | 12.161 | 1,559,067 | +3,380 | 0.02% | 18,959,431 |
| 2020-01-23 | 2020-01-21 | 12.116 | 1,555,687 | -50,696 | 0.02% | 18,849,283 |
| 2020-01-22 | 2020-01-20 | 12.738 | 1,606,383 | +4,732 | 0.02% | 20,461,665 |
| 2020-01-21 | 2020-01-17 | 12.974 | 1,601,651 | -6,760 | 0.02% | 20,780,510 |
| 2020-01-20 | 2020-01-16 | 12.664 | 1,608,411 | +6,760 | 0.02% | 20,368,522 |
| 2020-01-17 | 2020-01-15 | 12.575 | 1,601,651 | -3,380 | 0.02% | 20,140,745 |
| 2020-01-16 | 2020-01-14 | 12.841 | 1,605,031 | -39,205 | 0.02% | 20,610,658 |
| 2020-01-15 | 2020-01-13 | 12.871 | 1,644,236 | -34,473 | 0.02% | 21,162,751 |
| 2020-01-14 | 2020-01-10 | 12.915 | 1,678,709 | -40,557 | 0.02% | 21,680,953 |
| 2020-01-13 | 2020-01-09 | 12.989 | 1,719,266 | -102,743 | 0.02% | 22,331,932 |
| 2020-01-10 | 2020-01-08 | 12.353 | 1,822,009 | -46,303 | 0.02% | 22,507,420 |
| 2020-01-09 | 2020-01-07 | 12.087 | 1,868,312 | +13,519 | 0.02% | 22,581,884 |
| 2020-01-08 | 2020-01-06 | 12.087 | 1,854,793 | -1,690 | 0.02% | 22,418,483 |
| 2020-01-07 | 2020-01-03 | 12.057 | 1,856,483 | +23,658 | 0.02% | 22,383,979 |
| 2020-01-06 | 2020-01-02 | 12.220 | 1,832,825 | -19,602 | 0.02% | 22,396,995 |
| 2020-01-03 | 2019-12-31 | 11.909 | 1,852,427 | -23,658 | 0.02% | 22,061,025 |
| 2020-01-02 | 2019-12-27 | 11.924 | 1,876,085 | -6,084 | 0.02% | 22,370,530 |
| 2019-12-30 | 2019-12-24 | 11.850 | 1,882,169 | -24,334 | 0.02% | 22,303,851 |
| 2019-12-27 | 2019-12-20 | 11.495 | 1,906,503 | +2,704 | 0.02% | 21,915,290 |
| 2019-12-23 | 2019-12-19 | 11.436 | 1,903,799 | -6,759 | 0.02% | 21,771,548 |
| 2019-12-20 | 2019-12-18 | 11.510 | 1,910,558 | +37,177 | 0.02% | 21,990,167 |
| 2019-12-19 | 2019-12-17 | 11.968 | 1,873,381 | +41,908 | 0.02% | 22,421,432 |
| 2019-12-18 | 2019-12-16 | 11.835 | 1,831,473 | +22,982 | 0.02% | 21,676,004 |
| 2019-12-17 | 2019-12-13 | 12.057 | 1,808,491 | +26,362 | 0.02% | 21,805,331 |
| 2019-12-16 | 2019-12-12 | 11.791 | 1,782,129 | +12,843 | 0.02% | 21,012,909 |
| 2019-12-13 | 2019-12-11 | 11.658 | 1,769,286 | +23,658 | 0.02% | 20,625,903 |
| 2019-12-11 | 2019-12-09 | 11.806 | 1,745,628 | -309,582 | 0.02% | 20,608,354 |
| 2019-12-10 | 2019-12-06 | 12.250 | 2,055,210 | +329,861 | 0.02% | 25,175,335 |
| 2019-12-09 | 2019-12-05 | 11.673 | 1,725,349 | -1,352 | 0.02% | 20,139,221 |
| 2019-12-06 | 2019-12-04 | 11.569 | 1,726,701 | +33,121 | 0.02% | 19,976,188 |
| 2019-12-05 | 2019-12-03 | 11.791 | 1,693,580 | +33,797 | 0.02% | 19,968,836 |
| 2019-12-04 | 2019-12-02 | 12.057 | 1,659,783 | -3,379 | 0.02% | 20,012,329 |
| 2019-12-02 | 2019-11-28 | 12.250 | 1,663,162 | +2,703 | 0.02% | 20,372,935 |
| 2019-11-29 | 2019-11-27 | 12.368 | 1,660,459 | -6,759 | 0.02% | 20,536,345 |
| 2019-11-26 | 2019-11-22 | 12.131 | 1,667,218 | -5,408 | 0.02% | 20,225,299 |
| 2019-11-25 | 2019-11-21 | 11.909 | 1,672,626 | +8,112 | 0.02% | 19,919,730 |
| 2019-11-15 | 2019-11-13 | 12.531 | 1,664,514 | -3,380 | 0.02% | 20,857,371 |
| 2019-11-13 | 2019-11-11 | 12.427 | 1,667,894 | -290,656 | 0.02% | 20,727,000 |
| 2019-11-12 | 2019-11-08 | 12.915 | 1,958,550 | +2,028 | 0.02% | 25,295,171 |
| 2019-11-11 | 2019-11-07 | 12.930 | 1,956,522 | -19,603 | 0.02% | 25,297,924 |
| 2019-11-08 | 2019-11-06 | 12.826 | 1,976,125 | +4,732 | 0.02% | 25,346,747 |
| 2019-11-07 | 2019-11-05 | 12.945 | 1,971,393 | -40,557 | 0.02% | 25,519,372 |
| 2019-11-06 | 2019-11-04 | 12.782 | 2,011,950 | -41,909 | 0.02% | 25,716,961 |
| 2019-11-05 | 2019-11-01 | 12.560 | 2,053,859 | -18,926 | 0.02% | 25,796,871 |
| 2019-11-04 | 2019-10-31 | 12.309 | 2,072,785 | -166,282 | 0.02% | 25,513,280 |
| 2019-11-01 | 2019-10-30 | 12.531 | 2,239,067 | -285,925 | 0.02% | 28,056,870 |
| 2019-10-31 | 2019-10-29 | 12.235 | 2,524,992 | -114,911 | 0.03% | 30,892,584 |
| 2019-10-28 | 2019-10-24 | 11.214 | 2,639,903 | +52,724 | 0.03% | 29,603,693 |
| 2019-10-25 | 2019-10-23 | 11.036 | 2,587,179 | +17,575 | 0.03% | 28,553,149 |
| 2019-10-24 | 2019-10-22 | 11.495 | 2,569,604 | -6,760 | 0.03% | 29,537,649 |
| 2019-10-23 | 2019-10-21 | 11.391 | 2,576,364 | -20,954 | 0.03% | 29,348,551 |
| 2019-10-22 | 2019-10-18 | 11.214 | 2,597,318 | -1,352 | 0.03% | 29,126,147 |
| 2019-10-21 | 2019-10-17 | 11.229 | 2,598,670 | -35,825 | 0.03% | 29,179,754 |
| 2019-10-18 | 2019-10-16 | 11.199 | 2,634,495 | +341,352 | 0.03% | 29,504,073 |
| 2019-10-17 | 2019-10-15 | 11.184 | 2,293,143 | -48,668 | 0.02% | 25,647,300 |
| 2019-10-16 | 2019-10-14 | 11.421 | 2,341,811 | -41,233 | 0.02% | 26,745,939 |
| 2019-10-15 | 2019-10-11 | 10.948 | 2,383,044 | -3,379 | 0.02% | 26,088,703 |
| 2019-10-14 | 2019-10-10 | 10.844 | 2,386,423 | -6,760 | 0.02% | 25,878,560 |
| 2019-10-11 | 2019-10-09 | 10.430 | 2,393,183 | -676 | 0.02% | 24,960,526 |
| 2019-10-10 | 2019-10-08 | 10.400 | 2,393,859 | +4,056 | 0.02% | 24,896,747 |
| 2019-10-09 | 2019-10-04 | 10.371 | 2,389,803 | +64,891 | 0.02% | 24,783,854 |
| 2019-10-08 | 2019-10-03 | 10.519 | 2,324,912 | +1,351 | 0.02% | 24,454,840 |
| 2019-10-04 | 2019-10-02 | 10.400 | 2,323,561 | +1,352 | 0.02% | 24,165,630 |
| 2019-10-03 | 2019-09-30 | 10.385 | 2,322,209 | -16,898 | 0.02% | 24,117,214 |
| 2019-10-02 | 2019-09-27 | 10.282 | 2,339,107 | -676 | 0.02% | 24,050,472 |
| 2019-09-30 | 2019-09-26 | 10.282 | 2,339,783 | +28,389 | 0.02% | 24,057,423 |
| 2019-09-27 | 2019-09-25 | 10.149 | 2,311,394 | +16,223 | 0.02% | 23,457,775 |
| 2019-09-26 | 2019-09-24 | 10.385 | 2,295,171 | -114,910 | 0.02% | 23,836,411 |
| 2019-09-25 | 2019-09-23 | 10.415 | 2,410,081 | -6,760 | 0.02% | 25,101,115 |
| 2019-09-24 | 2019-09-20 | 10.519 | 2,416,841 | +4,056 | 0.02% | 25,421,806 |
| 2019-09-23 | 2019-09-19 | 10.637 | 2,412,785 | -4,056 | 0.02% | 25,664,702 |
| 2019-09-20 | 2019-09-18 | 10.637 | 2,416,841 | -17,575 | 0.02% | 25,707,846 |
| 2019-09-19 | 2019-09-17 | 10.785 | 2,434,416 | -13,518 | 0.02% | 26,254,940 |
| 2019-09-18 | 2019-09-16 | 11.066 | 2,447,934 | -4,394 | 0.02% | 27,088,816 |
| 2019-09-17 | 2019-09-13 | 11.007 | 2,452,328 | -10,139 | 0.02% | 26,992,319 |
| 2019-09-16 | 2019-09-12 | 10.681 | 2,462,467 | +14,871 | 0.02% | 26,302,458 |
| 2019-09-13 | 2019-09-11 | 10.282 | 2,447,596 | +124,373 | 0.02% | 25,165,946 |
| 2019-09-12 | 2019-09-10 | 10.045 | 2,323,223 | +29,066 | 0.02% | 23,337,234 |
| 2019-09-11 | 2019-09-09 | 10.164 | 2,294,157 | +6,760 | 0.02% | 23,316,781 |
| 2019-09-10 | 2019-09-06 | 10.311 | 2,287,397 | -141,273 | 0.02% | 23,586,475 |
| 2019-09-09 | 2019-09-05 | 10.075 | 2,428,670 | +19,602 | 0.02% | 24,468,330 |
| 2019-09-06 | 2019-09-04 | 10.090 | 2,409,068 | +6,084 | 0.02% | 24,306,484 |
| 2019-09-05 | 2019-09-03 | 9.350 | 2,402,984 | +28,390 | 0.02% | 22,467,599 |
| 2019-09-03 | 2019-08-30 | 9.335 | 2,374,594 | +16,222 | 0.02% | 22,167,026 |
| 2019-09-02 | 2019-08-29 | 9.439 | 2,358,372 | +84,493 | 0.02% | 22,259,823 |
| 2019-08-29 | 2019-08-27 | 9.498 | 2,273,879 | +71,651 | 0.02% | 21,596,884 |
| 2019-08-28 | 2019-08-26 | 9.084 | 2,202,228 | +10,815 | 0.02% | 20,004,116 |
| 2019-08-27 | 2019-08-23 | 9.853 | 2,191,413 | -17,575 | 0.02% | 21,592,952 |
| 2019-08-26 | 2019-08-22 | 9.839 | 2,208,988 | +17,380 | 0.02% | 21,733,197 |
| 2019-08-23 | 2019-08-21 | 9.943 | 2,191,608 | -18,112 | 0.02% | 21,790,894 |
| 2019-08-22 | 2019-08-20 | 9.958 | 2,209,720 | +14,758 | 0.02% | 22,003,919 |
| 2019-08-21 | 2019-08-19 | 9.675 | 2,194,962 | -3,354 | 0.02% | 21,235,282 |
| 2019-08-20 | 2019-08-16 | 9.496 | 2,198,316 | -13,417 | 0.02% | 20,874,491 |
| 2019-08-19 | 2019-08-15 | 9.242 | 2,211,733 | +40,586 | 0.02% | 20,441,404 |
| 2019-08-16 | 2019-08-14 | 9.481 | 2,171,147 | +10,062 | 0.02% | 20,584,138 |
| 2019-08-15 | 2019-08-13 | 10.017 | 2,161,085 | +671 | 0.02% | 21,648,482 |
| 2019-08-14 | 2019-08-12 | 10.226 | 2,160,414 | +26,833 | 0.02% | 22,092,631 |
| 2019-08-13 | 2019-08-09 | 10.375 | 2,133,581 | +26,163 | 0.02% | 22,136,284 |
| 2019-08-12 | 2019-08-08 | 10.375 | 2,107,418 | +20,796 | 0.02% | 21,864,838 |
| 2019-08-09 | 2019-08-07 | 10.256 | 2,086,622 | +14,758 | 0.02% | 21,400,236 |
| 2019-08-08 | 2019-08-06 | 10.256 | 2,071,864 | +18,783 | 0.02% | 21,248,879 |
| 2019-08-07 | 2019-08-05 | 10.435 | 2,053,081 | +68,425 | 0.02% | 21,423,502 |
| 2019-08-06 | 2019-08-02 | 10.614 | 1,984,656 | -297,849 | 0.02% | 21,064,520 |
| 2019-08-05 | 2019-08-01 | 11.374 | 2,282,505 | +60,375 | 0.02% | 25,961,071 |
| 2019-08-02 | 2019-07-31 | 11.493 | 2,222,130 | +24,149 | 0.02% | 25,539,370 |
| 2019-07-30 | 2019-07-26 | 12.209 | 2,197,981 | -67,754 | 0.02% | 26,834,541 |
| 2019-07-29 | 2019-07-25 | 12.149 | 2,265,735 | -21,466 | 0.02% | 27,526,631 |
| 2019-07-25 | 2019-07-23 | 12.045 | 2,287,201 | +1,342 | 0.02% | 27,548,758 |
| 2019-07-24 | 2019-07-22 | 11.821 | 2,285,859 | -2,684 | 0.02% | 27,021,469 |
| 2019-07-23 | 2019-07-19 | 11.702 | 2,288,543 | +19,454 | 0.02% | 26,780,277 |
| 2019-07-19 | 2019-07-17 | 11.627 | 2,269,089 | +671 | 0.02% | 26,383,504 |
| 2019-07-16 | 2019-07-12 | 11.553 | 2,268,418 | -4,025 | 0.02% | 26,206,627 |
| 2019-07-15 | 2019-07-11 | 11.642 | 2,272,443 | -8,721 | 0.02% | 26,456,377 |
| 2019-07-12 | 2019-07-10 | 11.404 | 2,281,164 | -6,708 | 0.02% | 26,013,829 |
| 2019-07-11 | 2019-07-09 | 11.284 | 2,287,872 | -113,371 | 0.02% | 25,817,485 |
| 2019-07-10 | 2019-07-08 | 11.657 | 2,401,243 | +4,696 | 0.02% | 27,991,695 |
| 2019-07-09 | 2019-07-05 | 11.925 | 2,396,547 | -13,416 | 0.02% | 28,580,003 |
| 2019-07-08 | 2019-07-04 | 11.821 | 2,409,963 | +96,599 | 0.02% | 28,488,521 |
| 2019-07-05 | 2019-07-03 | 12.149 | 2,313,364 | +3,355 | 0.02% | 28,105,280 |
| 2019-07-04 | 2019-07-02 | 12.358 | 2,310,009 | +217,349 | 0.02% | 28,546,610 |
| 2019-07-03 | 2019-06-28 | 11.806 | 2,092,660 | +7,379 | 0.02% | 24,706,441 |
| 2019-07-02 | 2019-06-27 | 12.194 | 2,085,281 | -38,908 | 0.02% | 25,427,533 |
| 2019-06-28 | 2019-06-26 | 11.762 | 2,124,189 | -1,342 | 0.02% | 24,983,685 |
| 2019-06-27 | 2019-06-25 | 11.717 | 2,125,531 | -6,708 | 0.02% | 24,904,414 |
| 2019-06-26 | 2019-06-24 | 11.687 | 2,132,239 | +24,821 | 0.02% | 24,919,440 |
| 2019-06-25 | 2019-06-21 | 12.000 | 2,107,418 | -4,025 | 0.02% | 25,289,072 |
| 2019-06-24 | 2019-06-20 | 12.030 | 2,111,443 | +99,283 | 0.02% | 25,400,322 |
| 2019-06-21 | 2019-06-19 | 11.881 | 2,012,160 | -125,446 | 0.02% | 23,906,014 |
| 2019-06-20 | 2019-06-18 | 11.284 | 2,137,606 | -670 | 0.02% | 24,121,809 |
| 2019-06-19 | 2019-06-17 | 11.001 | 2,138,276 | +1,341 | 0.02% | 23,523,745 |
| 2019-06-18 | 2019-06-14 | 10.957 | 2,136,935 | -6,037 | 0.02% | 23,413,427 |
| 2019-06-17 | 2019-06-13 | 11.180 | 2,142,972 | +15,429 | 0.02% | 23,958,747 |
| 2019-06-14 | 2019-06-12 | 11.195 | 2,127,543 | -31,529 | 0.02% | 23,817,963 |
| 2019-06-13 | 2019-06-11 | 11.419 | 2,159,072 | -3,354 | 0.02% | 24,653,707 |
| 2019-06-12 | 2019-06-10 | 11.270 | 2,162,426 | +8,050 | 0.02% | 24,369,655 |
| 2019-06-11 | 2019-06-06 | 10.763 | 2,154,376 | +6,708 | 0.02% | 23,187,025 |
| 2019-06-10 | 2019-06-05 | 10.837 | 2,147,668 | +101,295 | 0.02% | 23,274,904 |
| 2019-06-06 | 2019-06-04 | 10.450 | 2,046,373 | +2,013 | 0.02% | 21,384,010 |
| 2019-06-05 | 2019-06-03 | 10.226 | 2,044,360 | +9,392 | 0.02% | 20,905,850 |
| 2019-06-04 | 2019-05-31 | 10.524 | 2,034,968 | +30,187 | 0.02% | 21,416,506 |
| 2019-06-03 | 2019-05-30 | 11.200 | 2,004,781 | +5,367 | 0.02% | 22,452,962 |
| 2019-05-31 | 2019-05-29 | 11.276 | 1,999,414 | -350,590 | 0.02% | 22,544,978 |
| 2019-05-30 | 2019-05-28 | 11.337 | 2,350,004 | -13,143 | 0.02% | 26,641,198 |
| 2019-05-29 | 2019-05-27 | 11.063 | 2,363,147 | +3,285 | 0.02% | 26,142,916 |
| 2019-05-28 | 2019-05-24 | 11.261 | 2,359,862 | -3,285 | 0.02% | 26,573,405 |
| 2019-05-23 | 2019-05-21 | 11.048 | 2,363,147 | +59,801 | 0.02% | 26,106,956 |
| 2019-05-22 | 2019-05-20 | 10.865 | 2,303,346 | -657 | 0.02% | 25,025,702 |
| 2019-05-21 | 2019-05-17 | 11.458 | 2,304,003 | -13,143 | 0.02% | 26,400,181 |
| 2019-05-20 | 2019-05-16 | 11.869 | 2,317,146 | +9,200 | 0.02% | 27,502,798 |
| 2019-05-17 | 2019-05-15 | 11.824 | 2,307,946 | -555,300 | 0.02% | 27,288,241 |
| 2019-05-16 | 2019-05-14 | 11.245 | 2,863,246 | -32,858 | 0.03% | 32,198,229 |
| 2019-05-15 | 2019-05-10 | 11.717 | 2,896,104 | +10,514 | 0.03% | 33,933,899 |
| 2019-05-14 | 2019-05-09 | 11.611 | 2,885,590 | +85,103 | 0.03% | 33,503,335 |
| 2019-05-10 | 2019-05-08 | 12.326 | 2,800,487 | +5,914 | 0.03% | 34,518,146 |
| 2019-05-09 | 2019-05-07 | 12.706 | 2,794,573 | +118,618 | 0.03% | 35,508,377 |
| 2019-05-08 | 2019-05-06 | 12.843 | 2,675,955 | +70,973 | 0.03% | 34,367,674 |
| 2019-05-07 | 2019-05-03 | 13.787 | 2,604,982 | +354,209 | 0.03% | 35,913,837 |
| 2019-05-06 | 2019-05-02 | 13.908 | 2,250,773 | +26,944 | 0.02% | 31,304,500 |
| 2019-05-03 | 2019-04-30 | 14.152 | 2,223,829 | -243,807 | 0.02% | 31,471,194 |
| 2019-05-02 | 2019-04-29 | 13.421 | 2,467,636 | -1,971 | 0.03% | 33,119,103 |
| 2019-04-30 | 2019-04-26 | 13.421 | 2,469,607 | +327,265 | 0.03% | 33,145,557 |
| 2019-04-29 | 2019-04-25 | 13.939 | 2,142,342 | -1,314 | 0.02% | 29,861,606 |
| 2019-04-26 | 2019-04-24 | 14.350 | 2,143,656 | +15,772 | 0.02% | 30,760,661 |
| 2019-04-25 | 2019-04-23 | 14.608 | 2,127,884 | -188,276 | 0.02% | 31,084,799 |
| 2019-04-24 | 2019-04-18 | 14.015 | 2,316,160 | -48,630 | 0.02% | 32,460,639 |
| 2019-04-23 | 2019-04-17 | 14.076 | 2,364,790 | -35,487 | 0.02% | 33,286,122 |
| 2019-04-18 | 2019-04-16 | 13.391 | 2,400,277 | +6,572 | 0.02% | 32,142,002 |
| 2019-04-17 | 2019-04-15 | 13.300 | 2,393,705 | +6,571 | 0.02% | 31,835,446 |
| 2019-04-15 | 2019-04-11 | 13.071 | 2,387,134 | +15,115 | 0.02% | 31,203,179 |
| 2019-04-11 | 2019-04-09 | 13.437 | 2,372,019 | +19,715 | 0.02% | 31,871,885 |
| 2019-04-10 | 2019-04-08 | 13.787 | 2,352,304 | -77,874 | 0.02% | 32,430,267 |
| 2019-04-09 | 2019-04-04 | 13.513 | 2,430,178 | -36,801 | 0.03% | 32,838,245 |
| 2019-04-08 | 2019-04-03 | 13.300 | 2,466,979 | -13,143 | 0.03% | 32,809,965 |
| 2019-04-04 | 2019-04-02 | 13.193 | 2,480,122 | +1,972 | 0.03% | 32,720,582 |
| 2019-04-03 | 2019-04-01 | 13.239 | 2,478,150 | +29,572 | 0.03% | 32,807,696 |
| 2019-04-02 | 2019-03-29 | 12.782 | 2,448,578 | -98,574 | 0.03% | 31,298,398 |
| 2019-04-01 | 2019-03-28 | 12.950 | 2,547,152 | -1,643 | 0.03% | 32,984,758 |
| 2019-03-29 | 2019-03-27 | 13.071 | 2,548,795 | +2,629 | 0.03% | 33,316,315 |
| 2019-03-28 | 2019-03-26 | 12.813 | 2,546,166 | -46,002 | 0.03% | 32,623,285 |
| 2019-03-27 | 2019-03-25 | 12.706 | 2,592,168 | +391,011 | 0.03% | 32,936,580 |
| 2019-03-26 | 2019-03-22 | 12.889 | 2,201,157 | +43,701 | 0.02% | 28,370,260 |
| 2019-03-25 | 2019-03-21 | 12.889 | 2,157,456 | -177,433 | 0.02% | 27,807,007 |
| 2019-03-22 | 2019-03-20 | 12.934 | 2,334,889 | -76,888 | 0.02% | 30,200,494 |
| 2019-03-21 | 2019-03-19 | 13.193 | 2,411,777 | -335,152 | 0.03% | 31,818,898 |
| 2019-03-20 | 2019-03-18 | 12.508 | 2,746,929 | -546,100 | 0.03% | 34,359,603 |
| 2019-03-19 | 2019-03-15 | 11.869 | 3,293,029 | -1,091,871 | 0.03% | 39,085,803 |
| 2019-03-18 | 2019-03-14 | 11.352 | 4,384,900 | -39,430 | 0.05% | 49,776,849 |
| 2019-03-15 | 2019-03-13 | 11.565 | 4,424,330 | -131,432 | 0.05% | 51,167,004 |
| 2019-03-14 | 2019-03-12 | 11.778 | 4,555,762 | -670,960 | 0.05% | 53,657,554 |
| 2019-03-13 | 2019-03-11 | 11.063 | 5,226,722 | +377,867 | 0.05% | 57,821,945 |
| 2019-03-12 | 2019-03-08 | 10.819 | 4,848,855 | +6,572 | 0.05% | 52,461,135 |
| 2019-03-11 | 2019-03-07 | 11.017 | 4,842,283 | -23,001 | 0.05% | 53,347,935 |
| 2019-03-08 | 2019-03-06 | 11.108 | 4,865,284 | -13,143 | 0.05% | 54,045,550 |
| 2019-03-07 | 2019-03-05 | 10.652 | 4,878,427 | +193,862 | 0.05% | 51,964,498 |
| 2019-03-06 | 2019-03-04 | 10.911 | 4,684,565 | +3,286 | 0.05% | 51,111,345 |
| 2019-03-05 | 2019-03-01 | 10.758 | 4,681,279 | +16,429 | 0.05% | 50,363,143 |
| 2019-03-04 | 2019-02-28 | 10.606 | 4,664,850 | +13,143 | 0.05% | 49,476,543 |
| 2019-03-01 | 2019-02-27 | 10.728 | 4,651,707 | +624,302 | 0.05% | 49,903,425 |
| 2019-02-28 | 2019-02-26 | 11.200 | 4,027,405 | +272,393 | 0.04% | 45,105,760 |
| 2019-02-27 | 2019-02-25 | 11.839 | 3,755,012 | -4,600 | 0.04% | 44,454,918 |
| 2019-02-26 | 2019-02-22 | 12.006 | 3,759,612 | -3,943 | 0.04% | 45,138,686 |
| 2019-02-25 | 2019-02-21 | 11.611 | 3,763,555 | -81,488 | 0.04% | 43,697,007 |
| 2019-02-22 | 2019-02-20 | 11.382 | 3,845,043 | -3,286 | 0.04% | 43,765,479 |
| 2019-02-21 | 2019-02-19 | 11.291 | 3,848,329 | +12,486 | 0.04% | 43,451,521 |
| 2019-02-20 | 2019-02-18 | 11.534 | 3,835,843 | +2,629 | 0.04% | 44,244,461 |
| 2019-02-19 | 2019-02-15 | 11.245 | 3,833,214 | +65,716 | 0.04% | 43,105,867 |
| 2019-02-18 | 2019-02-14 | 11.093 | 3,767,498 | +6,571 | 0.04% | 41,793,567 |
| 2019-02-15 | 2019-02-13 | 11.504 | 3,760,927 | -72,287 | 0.04% | 43,265,884 |
| 2019-02-14 | 2019-02-12 | 11.032 | 3,833,214 | -51,587 | 0.04% | 42,289,247 |
| 2019-02-13 | 2019-02-11 | 10.591 | 3,884,801 | +3,943 | 0.04% | 41,144,037 |
| 2019-02-12 | 2019-02-08 | 10.332 | 3,880,858 | +88,059 | 0.04% | 40,098,341 |
| 2019-02-11 | 2019-02-04 | 10.667 | 3,792,799 | -795,163 | 0.04% | 40,458,216 |
| 2019-02-08 | 2019-01-31 | 10.226 | 4,587,962 | +1,054,741 | 0.05% | 46,915,675 |
| 2019-01-29 | 2019-01-25 | 10.439 | 3,533,221 | +6,572 | 0.04% | 36,882,793 |
| 2019-01-28 | 2019-01-24 | 10.408 | 3,526,649 | +59,144 | 0.04% | 36,706,859 |
| 2019-01-25 | 2019-01-23 | 10.195 | 3,467,505 | +138,004 | 0.04% | 35,352,553 |
| 2019-01-24 | 2019-01-22 | 10.195 | 3,329,501 | +65,716 | 0.03% | 33,945,549 |
| 2019-01-23 | 2019-01-21 | 10.439 | 3,263,785 | -33,515 | 0.03% | 34,070,189 |
| 2019-01-22 | 2019-01-18 | 10.165 | 3,297,300 | +6,571 | 0.03% | 33,516,897 |
| 2019-01-21 | 2019-01-17 | 10.150 | 3,290,729 | +65,716 | 0.03% | 33,400,028 |
| 2019-01-18 | 2019-01-16 | 10.363 | 3,225,013 | +289,808 | 0.03% | 33,420,078 |
| 2019-01-17 | 2019-01-15 | 10.226 | 2,935,205 | -25,629 | 0.03% | 30,014,879 |
| 2019-01-16 | 2019-01-14 | 9.861 | 2,960,834 | +65,716 | 0.03% | 29,195,637 |
| 2019-01-14 | 2019-01-10 | 9.906 | 2,895,118 | -10,515 | 0.03% | 28,679,802 |
| 2019-01-11 | 2019-01-09 | 9.876 | 2,905,633 | -33,515 | 0.03% | 28,695,536 |
| 2019-01-10 | 2019-01-08 | 9.511 | 2,939,148 | -249,721 | 0.03% | 27,953,124 |
| 2019-01-09 | 2019-01-07 | 9.191 | 3,188,869 | -387,724 | 0.03% | 29,309,101 |
| 2019-01-08 | 2019-01-04 | 8.902 | 3,576,593 | +236,577 | 0.04% | 31,838,623 |
| 2019-01-07 | 2019-01-03 | 8.658 | 3,340,016 | +154,433 | 0.03% | 28,919,428 |
| 2019-01-04 | 2019-01-02 | 8.811 | 3,185,583 | +65,716 | 0.03% | 28,067,024 |
| 2019-01-03 | 2018-12-31 | 9.176 | 3,119,867 | +65,716 | 0.03% | 28,627,424 |
| 2019-01-02 | 2018-12-27 | 8.993 | 3,054,151 | -6,572 | 0.03% | 27,466,724 |
| 2018-12-28 | 2018-12-24 | 9.069 | 3,060,723 | +128,147 | 0.03% | 27,758,703 |
| 2018-12-27 | 2018-12-20 | 9.100 | 2,932,576 | -6,572 | 0.03% | 26,685,746 |
| 2018-12-21 | 2018-12-19 | 9.130 | 2,939,148 | -9,857 | 0.03% | 26,834,999 |
| 2018-12-19 | 2018-12-17 | 9.161 | 2,949,005 | -19,715 | 0.03% | 27,014,746 |
| 2018-12-18 | 2018-12-14 | 9.008 | 2,968,720 | +193,862 | 0.03% | 26,743,598 |
| 2018-12-17 | 2018-12-13 | 9.602 | 2,774,858 | -37,787 | 0.03% | 26,643,974 |
| 2018-12-14 | 2018-12-12 | 9.328 | 2,812,645 | -190,576 | 0.03% | 26,236,402 |
| 2018-12-13 | 2018-12-11 | 8.826 | 3,003,221 | +6,571 | 0.03% | 26,505,998 |
| 2018-12-12 | 2018-12-10 | 8.841 | 2,996,650 | +118,289 | 0.03% | 26,493,604 |
| 2018-12-10 | 2018-12-06 | 9.145 | 2,878,361 | +55,859 | 0.03% | 26,323,802 |
| 2018-12-07 | 2018-12-05 | 9.648 | 2,822,502 | -70,316 | 0.03% | 27,230,298 |
| 2018-12-06 | 2018-12-04 | 9.648 | 2,892,818 | +139,318 | 0.03% | 27,908,677 |
| 2018-12-05 | 2018-12-03 | 9.708 | 2,753,500 | -421,240 | 0.03% | 26,732,196 |
| 2018-12-04 | 2018-11-30 | 8.689 | 3,174,740 | +42,715 | 0.03% | 27,585,011 |
| 2018-12-03 | 2018-11-29 | 8.856 | 3,132,025 | -6,571 | 0.03% | 27,738,124 |
| 2018-11-30 | 2018-11-28 | 9.069 | 3,138,596 | +13,143 | 0.03% | 28,464,959 |
| 2018-11-29 | 2018-11-27 | 9.130 | 3,125,453 | +19,715 | 0.03% | 28,536,001 |
| 2018-11-28 | 2018-11-26 | 9.206 | 3,105,738 | -13,800 | 0.03% | 28,592,299 |
| 2018-11-27 | 2018-11-23 | 9.115 | 3,119,538 | +59,144 | 0.03% | 28,434,526 |
| 2018-11-26 | 2018-11-22 | 9.313 | 3,060,394 | -19,715 | 0.03% | 28,500,839 |
| 2018-11-23 | 2018-11-21 | 9.328 | 3,080,109 | +28,258 | 0.03% | 28,731,311 |
| 2018-11-22 | 2018-11-20 | 9.541 | 3,051,851 | +3,286 | 0.03% | 29,117,880 |
| 2018-11-21 | 2018-11-19 | 9.891 | 3,048,565 | -156,076 | 0.03% | 30,153,498 |
| 2018-11-20 | 2018-11-16 | 9.785 | 3,204,641 | +1,972 | 0.03% | 31,355,898 |
| 2018-11-19 | 2018-11-15 | 9.845 | 3,202,669 | -52,573 | 0.03% | 31,531,543 |
| 2018-11-16 | 2018-11-14 | 9.450 | 3,255,242 | +4,929 | 0.03% | 30,761,235 |
| 2018-11-15 | 2018-11-13 | 9.465 | 3,250,313 | -387,725 | 0.03% | 30,764,117 |
| 2018-11-14 | 2018-11-12 | 9.267 | 3,638,038 | +16,429 | 0.04% | 33,714,243 |
| 2018-11-13 | 2018-11-09 | 9.282 | 3,621,609 | -19,715 | 0.04% | 33,617,103 |
| 2018-11-12 | 2018-11-08 | 9.282 | 3,641,324 | -32,858 | 0.04% | 33,800,104 |
| 2018-11-09 | 2018-11-07 | 9.069 | 3,674,182 | -203,719 | 0.04% | 33,322,364 |
| 2018-11-08 | 2018-11-06 | 8.917 | 3,877,901 | +295,722 | 0.04% | 34,579,859 |
| 2018-11-07 | 2018-11-05 | 8.811 | 3,582,179 | -901,624 | 0.04% | 31,561,289 |
| 2018-11-06 | 2018-11-02 | 9.130 | 4,483,803 | -363,409 | 0.05% | 40,938,003 |
| 2018-11-05 | 2018-11-01 | 8.035 | 4,847,212 | +26,286 | 0.05% | 38,945,279 |
| 2018-11-02 | 2018-10-31 | 8.354 | 4,820,926 | +28,258 | 0.05% | 40,274,642 |
| 2018-10-31 | 2018-10-29 | 8.522 | 4,792,668 | +6,572 | 0.05% | 40,840,801 |
| 2018-10-30 | 2018-10-26 | 8.750 | 4,786,096 | -1,315 | 0.05% | 41,877,248 |
| 2018-10-29 | 2018-10-25 | 8.841 | 4,787,411 | -4,271 | 0.05% | 42,325,854 |
| 2018-10-24 | 2018-10-22 | 9.237 | 4,791,682 | -3,286 | 0.05% | 44,259,404 |
| 2018-10-23 | 2018-10-19 | 8.978 | 4,794,968 | -1,643 | 0.05% | 43,049,351 |
| 2018-10-22 | 2018-10-18 | 8.872 | 4,796,611 | +13,143 | 0.05% | 42,553,172 |
| 2018-10-19 | 2018-10-16 | 8.780 | 4,783,468 | -6,571 | 0.05% | 41,999,834 |
| 2018-10-16 | 2018-10-12 | 9.085 | 4,790,039 | -201,748 | 0.05% | 43,515,328 |
| 2018-10-15 | 2018-10-11 | 8.887 | 4,991,787 | -12,158 | 0.05% | 44,360,637 |
| 2018-10-11 | 2018-10-09 | 8.841 | 5,003,945 | +92,003 | 0.05% | 44,240,247 |
| 2018-10-09 | 2018-10-05 | 9.024 | 4,911,942 | -18,401 | 0.05% | 44,323,782 |
| 2018-10-05 | 2018-10-03 | 8.552 | 4,930,343 | +13,143 | 0.05% | 42,164,051 |
| 2018-10-04 | 2018-10-02 | 8.461 | 4,917,200 | +19,715 | 0.05% | 41,602,703 |
| 2018-10-03 | 2018-09-28 | 8.385 | 4,897,485 | +9,858 | 0.05% | 41,063,276 |
| 2018-10-02 | 2018-09-27 | 8.369 | 4,887,627 | +1,971 | 0.05% | 40,906,246 |
| 2018-09-28 | 2018-09-26 | 8.567 | 4,885,656 | +9,857 | 0.05% | 41,856,235 |
| 2018-09-26 | 2018-09-21 | 8.643 | 4,875,799 | -186,962 | 0.05% | 42,142,764 |
| 2018-09-24 | 2018-09-20 | 8.172 | 5,062,761 | +32,858 | 0.05% | 41,370,483 |
| 2018-09-21 | 2018-09-19 | 8.217 | 5,029,903 | +3,286 | 0.05% | 41,331,603 |
| 2018-09-20 | 2018-09-18 | 8.202 | 5,026,617 | -644,345 | 0.05% | 41,228,112 |
| 2018-09-19 | 2018-09-17 | 8.141 | 5,670,962 | +664,389 | 0.06% | 46,167,824 |
| 2018-09-18 | 2018-09-14 | 8.385 | 5,006,573 | -33,844 | 0.05% | 41,977,932 |
| 2018-09-17 | 2018-09-13 | 8.172 | 5,040,417 | +9,529 | 0.05% | 41,187,899 |
| 2018-09-14 | 2018-09-12 | 8.095 | 5,030,888 | +19,714 | 0.05% | 40,727,257 |
| 2018-09-13 | 2018-09-11 | 8.248 | 5,011,174 | -19,714 | 0.05% | 41,330,214 |
| 2018-09-12 | 2018-09-10 | 8.537 | 5,030,888 | -6,572 | 0.05% | 42,947,352 |
| 2018-09-11 | 2018-09-07 | 8.704 | 5,037,460 | +9,857 | 0.05% | 43,846,661 |
| 2018-09-10 | 2018-09-06 | 8.765 | 5,027,603 | -3,285 | 0.05% | 44,066,884 |
| 2018-09-07 | 2018-09-05 | 9.008 | 5,030,888 | +84,445 | 0.05% | 45,320,557 |
| 2018-09-06 | 2018-09-04 | 9.252 | 4,946,443 | -23,001 | 0.05% | 45,764,157 |
| 2018-09-05 | 2018-09-03 | 9.252 | 4,969,444 | -3,286 | 0.05% | 45,976,961 |
| 2018-09-04 | 2018-08-31 | 9.008 | 4,972,730 | +39,430 | 0.05% | 44,796,643 |
| 2018-09-03 | 2018-08-30 | 9.130 | 4,933,300 | +3,286 | 0.05% | 45,041,999 |
| 2018-08-30 | 2018-08-28 | 9.358 | 4,930,014 | +11,171 | 0.05% | 46,137,297 |
| 2018-08-29 | 2018-08-27 | 9.404 | 4,918,843 | +13,144 | 0.05% | 46,257,304 |
| 2018-08-28 | 2018-08-24 | 9.329 | 4,905,699 | +3,285 | 0.05% | 45,763,542 |
| 2018-08-27 | 2018-08-23 | 9.405 | 4,902,414 | +183,703 | 0.05% | 46,108,990 |
| 2018-08-24 | 2018-08-22 | 9.252 | 4,718,711 | +81,469 | 0.05% | 43,657,196 |
| 2018-08-23 | 2018-08-21 | 8.884 | 4,637,242 | +1,304 | 0.05% | 41,195,851 |
| 2018-08-22 | 2018-08-20 | 8.822 | 4,635,938 | +375,411 | 0.05% | 40,899,746 |
| 2018-08-21 | 2018-08-17 | 9.375 | 4,260,527 | +37,802 | 0.04% | 39,941,069 |
| 2018-08-20 | 2018-08-16 | 9.329 | 4,222,725 | +99,067 | 0.04% | 39,392,317 |
| 2018-08-17 | 2018-08-15 | 10.080 | 4,123,658 | -88,965 | 0.04% | 41,568,386 |
| 2018-08-14 | 2018-08-10 | 9.421 | 4,212,623 | +9,776 | 0.04% | 39,685,889 |
| 2018-08-10 | 2018-08-08 | 9.283 | 4,202,847 | -5,540 | 0.04% | 39,013,427 |
| 2018-08-09 | 2018-08-07 | 9.329 | 4,208,387 | +19,553 | 0.04% | 39,258,563 |
| 2018-08-08 | 2018-08-06 | 9.421 | 4,188,834 | -6,518 | 0.04% | 39,461,780 |
| 2018-08-07 | 2018-08-03 | 9.589 | 4,195,352 | +101,023 | 0.04% | 40,231,254 |
| 2018-08-06 | 2018-08-02 | 9.743 | 4,094,329 | -26,071 | 0.04% | 39,890,696 |
| 2018-08-03 | 2018-08-01 | 9.927 | 4,120,400 | -20,204 | 0.04% | 40,903,344 |
| 2018-07-31 | 2018-07-27 | 9.697 | 4,140,604 | -6,518 | 0.04% | 40,150,959 |
| 2018-07-30 | 2018-07-26 | 9.451 | 4,147,122 | +3,911 | 0.04% | 39,196,083 |
| 2018-07-27 | 2018-07-25 | 9.728 | 4,143,211 | +6,517 | 0.04% | 40,303,379 |
| 2018-07-26 | 2018-07-24 | 9.866 | 4,136,694 | -3,258 | 0.04% | 40,811,215 |
| 2018-07-25 | 2018-07-23 | 9.436 | 4,139,952 | +130,351 | 0.04% | 39,064,797 |
| 2018-07-24 | 2018-07-20 | 9.605 | 4,009,601 | +6,517 | 0.04% | 38,511,518 |
| 2018-07-23 | 2018-07-19 | 9.758 | 4,003,084 | -3,258 | 0.04% | 39,063,124 |
| 2018-07-20 | 2018-07-18 | 9.666 | 4,006,342 | +7,169 | 0.04% | 38,726,096 |
| 2018-07-19 | 2018-07-17 | 9.344 | 3,999,173 | +20,204 | 0.04% | 37,368,239 |
| 2018-07-18 | 2018-07-16 | 9.666 | 3,978,969 | +16,946 | 0.04% | 38,461,503 |
| 2018-07-17 | 2018-07-13 | 9.697 | 3,962,023 | -7,169 | 0.04% | 38,419,280 |
| 2018-07-16 | 2018-07-12 | 9.405 | 3,969,192 | -55,400 | 0.04% | 37,331,697 |
| 2018-07-12 | 2018-07-10 | 9.543 | 4,024,592 | +1,956 | 0.04% | 38,408,504 |
| 2018-07-11 | 2018-07-09 | 9.820 | 4,022,636 | -10,754 | 0.04% | 39,500,797 |
| 2018-07-10 | 2018-07-06 | 9.513 | 4,033,390 | -978 | 0.04% | 38,368,698 |
| 2018-07-06 | 2018-07-04 | 9.451 | 4,034,368 | +13,035 | 0.04% | 38,130,401 |
| 2018-07-05 | 2018-07-03 | 9.743 | 4,021,333 | +11,732 | 0.04% | 39,179,502 |
| 2018-07-04 | 2018-06-29 | 9.804 | 4,009,601 | -1,955 | 0.04% | 39,311,278 |
| 2018-07-03 | 2018-06-28 | 9.589 | 4,011,556 | -13,036 | 0.04% | 38,468,746 |
| 2018-06-29 | 2018-06-27 | 9.267 | 4,024,592 | -32,587 | 0.04% | 37,297,004 |
| 2018-06-27 | 2018-06-25 | 9.497 | 4,057,179 | -32,588 | 0.04% | 38,532,747 |
| 2018-06-26 | 2018-06-22 | 9.866 | 4,089,767 | +13,035 | 0.04% | 40,348,249 |
| 2018-06-25 | 2018-06-21 | 9.820 | 4,076,732 | +16,294 | 0.04% | 40,032,000 |
| 2018-06-22 | 2018-06-20 | 10.050 | 4,060,438 | +47,578 | 0.04% | 40,806,499 |
| 2018-06-21 | 2018-06-19 | 10.188 | 4,012,860 | -7,169 | 0.04% | 40,882,480 |
| 2018-06-20 | 2018-06-15 | 10.802 | 4,020,029 | +38,779 | 0.04% | 43,422,717 |
| 2018-06-19 | 2018-06-14 | 10.679 | 3,981,250 | +29,981 | 0.04% | 42,515,162 |
| 2018-06-15 | 2018-06-13 | 11.032 | 3,951,269 | +38,454 | 0.04% | 43,589,375 |
| 2018-06-14 | 2018-06-12 | 11.093 | 3,912,815 | +166,849 | 0.04% | 43,405,300 |
| 2018-06-13 | 2018-06-11 | 11.415 | 3,745,966 | +177,278 | 0.04% | 42,761,400 |
| 2018-06-12 | 2018-06-08 | 12.090 | 3,568,688 | +16,945 | 0.04% | 43,146,935 |
| 2018-06-11 | 2018-06-07 | 12.367 | 3,551,743 | +24,115 | 0.04% | 43,922,973 |
| 2018-06-08 | 2018-06-06 | 12.821 | 3,527,628 | +155,118 | 0.04% | 45,227,495 |
| 2018-06-07 | 2018-06-05 | 12.900 | 3,372,510 | +344,909 | 0.04% | 43,504,658 |
| 2018-06-05 | 2018-06-01 | 12.616 | 3,027,601 | +13,316 | 0.03% | 38,195,996 |
| 2018-06-04 | 2018-05-31 | 12.695 | 3,014,285 | -317 | 0.03% | 38,265,677 |
| 2018-06-01 | 2018-05-30 | 12.789 | 3,014,602 | +85,606 | 0.03% | 38,554,942 |
| 2018-05-31 | 2018-05-29 | 13.184 | 2,928,996 | -60,241 | 0.03% | 38,614,843 |
| 2018-05-30 | 2018-05-28 | 13.404 | 2,989,237 | -1,902 | 0.03% | 40,068,998 |
| 2018-05-29 | 2018-05-25 | 13.515 | 2,991,139 | -71,339 | 0.03% | 40,424,684 |
| 2018-05-28 | 2018-05-24 | 13.262 | 3,062,478 | +155,993 | 0.03% | 40,616,097 |
| 2018-05-25 | 2018-05-23 | 13.704 | 2,906,485 | +129,044 | 0.03% | 39,830,621 |
| 2018-05-24 | 2018-05-21 | 13.909 | 2,777,441 | +458,151 | 0.03% | 38,631,595 |
| 2018-05-23 | 2018-05-18 | 13.262 | 2,319,290 | +638,558 | 0.02% | 30,759,570 |
| 2018-05-21 | 2018-05-17 | 12.931 | 1,680,732 | +5,072 | 0.02% | 21,734,094 |
| 2018-05-18 | 2018-05-16 | 13.215 | 1,675,660 | -47,558 | 0.02% | 22,144,156 |
| 2018-05-17 | 2018-05-15 | 12.900 | 1,723,218 | -1,903 | 0.02% | 22,229,144 |
| 2018-05-16 | 2018-05-14 | 12.979 | 1,725,121 | -31,706 | 0.02% | 22,389,717 |
| 2018-05-15 | 2018-05-11 | 12.569 | 1,756,827 | -6,341 | 0.02% | 22,080,888 |
| 2018-05-11 | 2018-05-09 | 12.506 | 1,763,168 | +9,512 | 0.02% | 22,049,365 |
| 2018-05-10 | 2018-05-08 | 12.632 | 1,753,656 | -15,853 | 0.02% | 22,151,653 |
| 2018-05-09 | 2018-05-07 | 12.569 | 1,769,509 | +3,805 | 0.02% | 22,240,283 |
| 2018-05-07 | 2018-05-03 | 12.711 | 1,765,704 | +34,242 | 0.02% | 22,443,064 |
| 2018-05-04 | 2018-05-02 | 12.900 | 1,731,462 | +20,926 | 0.02% | 22,335,490 |
| 2018-05-02 | 2018-04-27 | 12.994 | 1,710,536 | -10,780 | 0.02% | 22,227,399 |
| 2018-04-30 | 2018-04-26 | 12.458 | 1,721,316 | +9,512 | 0.02% | 21,444,549 |
| 2018-04-27 | 2018-04-25 | 12.301 | 1,711,804 | +119,848 | 0.02% | 21,056,096 |
| 2018-04-26 | 2018-04-24 | 13.594 | 1,591,956 | +3,171 | 0.02% | 21,640,512 |
| 2018-04-23 | 2018-04-19 | 13.341 | 1,588,785 | +9,194 | 0.02% | 21,196,527 |
| 2018-04-19 | 2018-04-17 | 12.821 | 1,579,591 | -1,902 | 0.02% | 20,251,836 |
| 2018-04-18 | 2018-04-16 | 13.057 | 1,581,493 | -48,827 | 0.02% | 20,650,322 |
| 2018-04-17 | 2018-04-13 | 13.294 | 1,630,320 | -13,634 | 0.02% | 21,673,530 |
| 2018-04-16 | 2018-04-12 | 13.688 | 1,643,954 | -3,804 | 0.02% | 22,502,906 |
| 2018-04-13 | 2018-04-11 | 13.389 | 1,647,758 | +6,341 | 0.02% | 22,061,261 |
| 2018-04-12 | 2018-04-10 | 13.657 | 1,641,417 | -951 | 0.02% | 22,416,408 |
| 2018-04-11 | 2018-04-09 | 13.168 | 1,642,368 | +8,243 | 0.02% | 21,626,496 |
| 2018-04-10 | 2018-04-06 | 12.679 | 1,634,125 | +12,683 | 0.02% | 20,719,083 |
| 2018-04-06 | 2018-04-03 | 13.262 | 1,621,442 | -76,095 | 0.02% | 21,504,365 |
| 2018-04-04 | 2018-03-29 | 13.184 | 1,697,537 | +41,218 | 0.02% | 22,379,725 |
| 2018-04-03 | 2018-03-28 | 13.278 | 1,656,319 | +25,682 | 0.02% | 21,993,041 |
| 2018-03-29 | 2018-03-27 | 13.215 | 1,630,637 | +59,290 | 0.02% | 21,549,169 |
| 2018-03-28 | 2018-03-26 | 13.641 | 1,571,347 | +31,706 | 0.02% | 21,434,701 |
| 2018-03-27 | 2018-03-23 | 14.240 | 1,539,641 | +13,951 | 0.02% | 21,924,840 |
| 2018-03-26 | 2018-03-22 | 14.934 | 1,525,690 | +6,341 | 0.02% | 22,784,814 |
| 2018-03-23 | 2018-03-21 | 15.108 | 1,519,349 | -25,999 | 0.02% | 22,953,677 |
| 2018-03-21 | 2018-03-19 | 14.871 | 1,545,348 | -7,927 | 0.02% | 22,980,909 |
| 2018-03-20 | 2018-03-16 | 14.887 | 1,553,275 | +9,512 | 0.02% | 23,123,286 |
| 2018-03-19 | 2018-03-15 | 15.092 | 1,543,763 | -6,975 | 0.02% | 23,298,168 |
| 2018-03-16 | 2018-03-14 | 14.666 | 1,550,738 | +11,414 | 0.02% | 22,743,149 |
| 2018-03-15 | 2018-03-13 | 14.871 | 1,539,324 | +13,634 | 0.02% | 22,891,326 |
| 2018-03-14 | 2018-03-12 | 15.139 | 1,525,690 | -5,073 | 0.02% | 23,097,594 |
| 2018-03-13 | 2018-03-09 | 15.029 | 1,530,763 | -53,266 | 0.02% | 23,005,415 |
| 2018-03-12 | 2018-03-08 | 14.713 | 1,584,029 | -12,683 | 0.02% | 23,306,335 |
| 2018-03-09 | 2018-03-07 | 14.508 | 1,596,712 | +9,512 | 0.02% | 23,165,604 |
| 2018-03-08 | 2018-03-06 | 14.587 | 1,587,200 | +6,341 | 0.02% | 23,152,751 |
| 2018-03-07 | 2018-03-05 | 14.619 | 1,580,859 | +14,585 | 0.02% | 23,110,114 |
| 2018-03-06 | 2018-03-02 | 14.950 | 1,566,274 | -14,585 | 0.02% | 23,415,600 |
| 2018-03-05 | 2018-03-01 | 15.139 | 1,580,859 | -3,170 | 0.02% | 23,932,804 |
| 2018-03-02 | 2018-02-28 | 15.297 | 1,584,029 | -12,683 | 0.02% | 24,230,595 |
| 2018-03-01 | 2018-02-27 | 14.934 | 1,596,712 | +1,903 | 0.02% | 23,845,464 |
| 2018-02-28 | 2018-02-26 | 15.218 | 1,594,809 | -6,342 | 0.02% | 24,269,744 |
| 2018-02-26 | 2018-02-22 | 14.792 | 1,601,151 | +50,730 | 0.02% | 23,684,507 |
| 2018-02-23 | 2018-02-21 | 14.745 | 1,550,421 | -1,585 | 0.02% | 22,860,750 |
| 2018-02-22 | 2018-02-20 | 14.272 | 1,552,006 | -5,707 | 0.02% | 22,149,870 |
| 2018-02-21 | 2018-02-15 | 14.177 | 1,557,713 | +65,631 | 0.02% | 22,083,929 |
| 2018-02-20 | 2018-02-13 | 14.351 | 1,492,082 | +3,805 | 0.02% | 21,412,299 |
| 2018-02-14 | 2018-02-12 | 13.736 | 1,488,277 | +6,341 | 0.02% | 20,442,365 |
| 2018-02-13 | 2018-02-09 | 13.609 | 1,481,936 | +2,536 | 0.02% | 20,168,308 |
| 2018-02-12 | 2018-02-08 | 14.303 | 1,479,400 | -1,902 | 0.02% | 21,160,314 |
| 2018-02-09 | 2018-02-07 | 14.256 | 1,481,302 | +9,512 | 0.02% | 21,117,439 |
| 2018-02-08 | 2018-02-06 | 14.382 | 1,471,790 | -22,511 | 0.02% | 21,167,516 |
| 2018-02-07 | 2018-02-05 | 14.713 | 1,494,301 | -951,179 | 0.02% | 21,986,138 |
| 2018-02-05 | 2018-02-01 | 15.360 | 2,445,480 | -12,682 | 0.03% | 37,562,309 |
| 2018-02-02 | 2018-01-31 | 15.281 | 2,458,162 | +170,578 | 0.03% | 37,563,278 |
| 2018-02-01 | 2018-01-30 | 14.666 | 2,287,584 | +149,018 | 0.02% | 33,549,744 |
| 2018-01-31 | 2018-01-29 | 14.603 | 2,138,566 | +3,804 | 0.02% | 31,229,344 |
| 2018-01-30 | 2018-01-26 | 14.634 | 2,134,762 | -9,512 | 0.02% | 31,241,124 |
| 2018-01-29 | 2018-01-25 | 14.571 | 2,144,274 | -30,437 | 0.02% | 31,245,067 |
| 2018-01-26 | 2018-01-24 | 14.414 | 2,174,711 | +88,776 | 0.02% | 31,345,627 |
| 2018-01-24 | 2018-01-22 | 14.177 | 2,085,935 | +146,482 | 0.02% | 29,572,611 |
| 2018-01-23 | 2018-01-19 | 14.177 | 1,939,453 | +447,688 | 0.02% | 27,495,914 |
| 2018-01-22 | 2018-01-18 | 13.814 | 1,491,765 | +1,268 | 0.02% | 20,607,900 |
| 2018-01-19 | 2018-01-17 | 14.004 | 1,490,497 | -6,341 | 0.02% | 20,872,443 |
| 2018-01-18 | 2018-01-16 | 14.130 | 1,496,838 | -1,268 | 0.02% | 21,150,080 |
| 2018-01-16 | 2018-01-12 | 14.114 | 1,498,106 | +3,805 | 0.02% | 21,144,372 |
| 2018-01-15 | 2018-01-11 | 14.382 | 1,494,301 | -6,342 | 0.02% | 21,491,273 |
| 2018-01-11 | 2018-01-09 | 13.988 | 1,500,643 | +12,683 | 0.02% | 20,990,859 |
| 2018-01-09 | 2018-01-05 | 14.272 | 1,487,960 | -3,171 | 0.02% | 21,235,821 |
| 2018-01-08 | 2018-01-04 | 14.098 | 1,491,131 | +27,901 | 0.02% | 21,022,411 |
| 2018-01-05 | 2018-01-03 | 14.508 | 1,463,230 | -3,170 | 0.02% | 21,229,005 |
| 2018-01-04 | 2018-01-02 | 14.193 | 1,466,400 | -10,146 | 0.02% | 20,812,496 |
| 2018-01-03 | 2017-12-29 | 13.909 | 1,476,546 | +3,170 | 0.02% | 20,537,368 |
| 2018-01-02 | 2017-12-28 | 14.130 | 1,473,376 | +6,342 | 0.02% | 20,818,566 |
| 2017-12-29 | 2017-12-27 | 14.083 | 1,467,034 | +5,073 | 0.02% | 20,659,550 |
| 2017-12-28 | 2017-12-22 | 14.004 | 1,461,961 | +1,268 | 0.02% | 20,472,834 |
| 2017-12-27 | 2017-12-21 | 13.814 | 1,460,693 | -14,585 | 0.02% | 20,178,657 |
| 2017-12-22 | 2017-12-20 | 13.609 | 1,475,278 | -6,341 | 0.02% | 20,077,696 |
| 2017-12-21 | 2017-12-19 | 13.404 | 1,481,619 | +9,512 | 0.02% | 19,860,248 |
| 2017-12-20 | 2017-12-18 | 13.326 | 1,472,107 | -6,342 | 0.02% | 19,616,671 |
| 2017-12-18 | 2017-12-14 | 13.562 | 1,478,449 | +1,903 | 0.02% | 20,050,906 |
| 2017-12-14 | 2017-12-12 | 13.515 | 1,476,546 | +5,073 | 0.02% | 19,955,243 |
| 2017-12-13 | 2017-12-11 | 13.941 | 1,471,473 | +4,756 | 0.02% | 20,513,217 |
| 2017-12-12 | 2017-12-08 | 13.688 | 1,466,717 | -7,610 | 0.02% | 20,076,836 |
| 2017-12-11 | 2017-12-07 | 13.215 | 1,474,327 | +1,268 | 0.02% | 19,483,503 |
| 2017-12-08 | 2017-12-06 | 13.073 | 1,473,059 | -2,536 | 0.02% | 19,257,676 |
| 2017-12-07 | 2017-12-05 | 13.057 | 1,475,595 | +4,439 | 0.02% | 19,267,560 |
| 2017-12-06 | 2017-12-04 | 13.231 | 1,471,156 | -12,683 | 0.02% | 19,464,798 |
| 2017-12-05 | 2017-12-01 | 12.789 | 1,483,839 | -5,707 | 0.02% | 18,977,406 |
| 2017-12-04 | 2017-11-30 | 13.073 | 1,489,546 | -3,804 | 0.02% | 19,473,215 |
| 2017-12-01 | 2017-11-29 | 13.168 | 1,493,350 | +3,170 | 0.02% | 19,664,246 |
| 2017-11-29 | 2017-11-27 | 13.057 | 1,490,180 | -6,341 | 0.02% | 19,458,004 |
| 2017-11-28 | 2017-11-24 | 12.774 | 1,496,521 | -74,826 | 0.02% | 19,116,001 |
| 2017-11-27 | 2017-11-23 | 12.348 | 1,571,347 | -9,512 | 0.02% | 19,402,740 |
| 2017-11-24 | 2017-11-22 | 12.143 | 1,580,859 | +6,341 | 0.02% | 19,196,103 |
| 2017-11-21 | 2017-11-17 | 12.143 | 1,574,518 | -105,580 | 0.02% | 19,119,105 |
| 2017-11-20 | 2017-11-16 | 12.379 | 1,680,098 | +44,388 | 0.02% | 20,798,570 |
| 2017-11-17 | 2017-11-15 | 12.411 | 1,635,710 | +19,024 | 0.02% | 20,300,664 |
| 2017-11-16 | 2017-11-14 | 12.506 | 1,616,686 | -44,389 | 0.02% | 20,217,529 |
| 2017-11-15 | 2017-11-13 | 12.427 | 1,661,075 | +31,706 | 0.02% | 20,641,662 |
| 2017-11-13 | 2017-11-09 | 12.458 | 1,629,369 | -101,459 | 0.02% | 20,299,052 |
| 2017-11-10 | 2017-11-08 | 12.206 | 1,730,828 | +101,459 | 0.02% | 21,126,331 |
| 2017-11-09 | 2017-11-07 | 12.490 | 1,629,369 | -38,047 | 0.02% | 20,350,442 |
| 2017-11-08 | 2017-11-06 | 12.474 | 1,667,416 | +411,543 | 0.02% | 20,799,345 |
| 2017-11-07 | 2017-11-03 | 12.364 | 1,255,873 | +6,341 | 0.01% | 15,527,123 |
| 2017-11-06 | 2017-11-02 | 12.411 | 1,249,532 | +6,342 | 0.01% | 15,507,841 |
| 2017-11-03 | 2017-11-01 | 12.458 | 1,243,190 | -6,342 | 0.01% | 15,487,945 |
| 2017-11-02 | 2017-10-31 | 12.458 | 1,249,532 | -69,753 | 0.01% | 15,566,956 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,319,285 | -6,341 | 0.01% | 16,331,929 |
| 2017-10-30 | 2017-10-26 | 12.474 | 1,325,626 | -9,512 | 0.01% | 16,535,857 |
| 2017-10-27 | 2017-10-25 | 12.316 | 1,335,138 | +31,706 | 0.01% | 16,443,960 |
| 2017-10-26 | 2017-10-24 | 11.938 | 1,303,432 | +36,779 | 0.01% | 15,560,139 |
| 2017-10-25 | 2017-10-23 | 12.111 | 1,266,653 | -12,365 | 0.01% | 15,340,803 |
| 2017-10-24 | 2017-10-20 | 12.316 | 1,279,018 | +6,341 | 0.01% | 15,752,769 |
| 2017-10-23 | 2017-10-19 | 12.253 | 1,272,677 | +15,219 | 0.01% | 15,594,391 |
| 2017-10-20 | 2017-10-18 | 12.521 | 1,257,458 | -6,341 | 0.01% | 15,745,020 |
| 2017-10-18 | 2017-10-16 | 12.458 | 1,263,799 | +66,582 | 0.01% | 15,744,697 |
| 2017-10-17 | 2017-10-13 | 12.490 | 1,197,217 | +4,122 | 0.01% | 14,952,963 |
| 2017-10-16 | 2017-10-12 | 12.584 | 1,193,095 | +61,510 | 0.01% | 15,014,371 |
| 2017-10-13 | 2017-10-11 | 12.931 | 1,131,585 | -5,390 | 0.01% | 14,632,895 |
| 2017-10-12 | 2017-10-10 | 13.609 | 1,136,975 | +12,365 | 0.01% | 15,473,584 |
| 2017-10-11 | 2017-10-09 | 13.278 | 1,124,610 | +2,536 | 0.01% | 14,932,869 |
| 2017-10-10 | 2017-10-06 | 13.168 | 1,122,074 | +31,706 | 0.01% | 14,775,330 |
| 2017-10-09 | 2017-10-04 | 13.089 | 1,090,368 | -58,237 | 0.01% | 14,271,854 |
| 2017-10-06 | 2017-10-03 | 13.073 | 1,148,605 | -164,870 | 0.01% | 15,016,006 |
| 2017-10-04 | 2017-09-29 | 13.089 | 1,313,475 | -292,963 | 0.01% | 17,192,107 |
| 2017-10-03 | 2017-09-28 | 12.616 | 1,606,438 | -31,706 | 0.02% | 20,266,706 |
| 2017-09-29 | 2017-09-27 | 12.584 | 1,638,144 | -63,412 | 0.02% | 20,615,040 |
| 2017-09-28 | 2017-09-26 | 12.427 | 1,701,556 | -78,948 | 0.02% | 21,144,707 |
| 2017-09-27 | 2017-09-25 | 12.506 | 1,780,504 | -33,608 | 0.02% | 22,266,161 |
| 2017-09-26 | 2017-09-22 | 12.695 | 1,814,112 | -93,850 | 0.02% | 23,029,748 |
| 2017-09-25 | 2017-09-21 | 12.569 | 1,907,962 | -63,412 | 0.02% | 23,980,446 |
| 2017-09-22 | 2017-09-20 | 12.458 | 1,971,374 | +5,707 | 0.02% | 24,559,828 |
| 2017-09-21 | 2017-09-19 | 12.711 | 1,965,667 | -5,073 | 0.02% | 24,984,704 |
| 2017-09-20 | 2017-09-18 | 12.900 | 1,970,740 | -31,706 | 0.02% | 25,423,086 |
| 2017-09-19 | 2017-09-15 | 12.821 | 2,002,446 | +10,110 | 0.02% | 25,673,234 |
| 2017-09-18 | 2017-09-14 | 12.948 | 1,992,336 | -9,454 | 0.02% | 25,796,521 |
| 2017-09-15 | 2017-09-13 | 13.011 | 2,001,790 | +2,521 | 0.02% | 26,045,984 |
| 2017-09-14 | 2017-09-12 | 13.154 | 1,999,269 | +1,261 | 0.02% | 26,298,693 |
| 2017-09-13 | 2017-09-11 | 13.154 | 1,998,008 | -90,122 | 0.02% | 26,282,105 |
| 2017-09-11 | 2017-09-07 | 12.932 | 2,088,130 | -91,382 | 0.02% | 27,003,716 |
| 2017-09-08 | 2017-09-06 | 12.964 | 2,179,512 | -31,510 | 0.02% | 28,254,636 |
| 2017-09-07 | 2017-09-05 | 13.170 | 2,211,022 | +3,466 | 0.02% | 29,119,208 |
| 2017-09-06 | 2017-09-04 | 13.249 | 2,207,556 | -126,044 | 0.02% | 29,248,702 |
| 2017-09-05 | 2017-09-01 | 13.345 | 2,333,600 | -310,383 | 0.03% | 31,140,875 |
| 2017-09-04 | 2017-08-31 | 12.980 | 2,643,983 | +12,604 | 0.03% | 34,317,873 |
| 2017-09-01 | 2017-08-30 | 13.107 | 2,631,379 | +3,151 | 0.03% | 34,488,305 |
| 2017-08-31 | 2017-08-29 | 13.154 | 2,628,228 | -203,245 | 0.03% | 34,572,116 |
| 2017-08-30 | 2017-08-28 | 13.107 | 2,831,473 | -183,709 | 0.03% | 37,110,847 |
| 2017-08-29 | 2017-08-25 | 12.900 | 3,015,182 | +4,096 | 0.03% | 38,896,675 |
| 2017-08-28 | 2017-08-24 | 12.789 | 3,011,086 | -117,220 | 0.03% | 38,509,386 |
| 2017-08-25 | 2017-08-22 | 12.678 | 3,128,306 | -61,447 | 0.03% | 39,661,068 |
| 2017-08-24 | 2017-08-21 | 12.599 | 3,189,753 | -124,783 | 0.03% | 40,187,034 |
| 2017-08-22 | 2017-08-18 | 12.599 | 3,314,536 | +20,167 | 0.04% | 41,759,149 |
| 2017-08-21 | 2017-08-17 | 13.011 | 3,294,369 | -149,047 | 0.04% | 42,864,177 |
| 2017-08-18 | 2017-08-16 | 12.662 | 3,443,416 | -203,561 | 0.04% | 43,601,435 |
| 2017-08-17 | 2017-08-15 | 12.456 | 3,646,977 | -731,369 | 0.04% | 45,426,688 |
| 2017-08-16 | 2017-08-14 | 11.901 | 4,378,346 | -94,533 | 0.05% | 52,105,041 |
| 2017-08-15 | 2017-08-11 | 11.901 | 4,472,879 | -1,291,622 | 0.05% | 53,230,042 |
| 2017-08-14 | 2017-08-10 | 12.186 | 5,764,501 | -163,857 | 0.06% | 70,247,575 |
| 2017-08-04 | 2017-08-02 | 11.663 | 5,928,358 | -37,813 | 0.06% | 69,140,125 |
| 2017-08-03 | 2017-08-01 | 11.710 | 5,966,171 | -100,835 | 0.06% | 69,865,127 |
| 2017-08-02 | 2017-07-31 | 11.631 | 6,067,006 | +4,412 | 0.07% | 70,564,586 |
| 2017-07-31 | 2017-07-27 | 12.059 | 6,062,594 | -66,173 | 0.07% | 73,110,621 |
| 2017-07-28 | 2017-07-26 | 12.218 | 6,128,767 | -157,555 | 0.07% | 74,881,103 |
| 2017-07-27 | 2017-07-25 | 12.170 | 6,286,322 | -157,555 | 0.07% | 76,506,861 |
| 2017-07-25 | 2017-07-21 | 12.059 | 6,443,877 | -194,422 | 0.07% | 77,708,626 |
| 2017-07-24 | 2017-07-20 | 12.043 | 6,638,299 | -378,132 | 0.07% | 79,947,886 |
| 2017-07-21 | 2017-07-19 | 12.012 | 7,016,431 | -99,890 | 0.08% | 84,279,225 |
| 2017-07-20 | 2017-07-18 | 12.028 | 7,116,321 | -693,241 | 0.08% | 85,591,992 |
| 2017-07-19 | 2017-07-17 | 12.028 | 7,809,562 | -820,860 | 0.08% | 93,929,991 |
| 2017-07-18 | 2017-07-14 | 12.456 | 8,630,422 | -321,412 | 0.09% | 107,500,401 |
| 2017-07-14 | 2017-07-12 | 12.155 | 8,951,834 | -6,302 | 0.10% | 108,805,084 |
| 2017-07-12 | 2017-07-10 | 12.361 | 8,958,136 | -63,022 | 0.10% | 110,729,543 |
| 2017-07-11 | 2017-07-07 | 12.551 | 9,021,158 | -315,110 | 0.10% | 113,226,262 |
| 2017-07-07 | 2017-07-05 | 12.218 | 9,336,268 | -63,022 | 0.10% | 114,070,260 |
| 2017-07-06 | 2017-07-04 | 12.234 | 9,399,290 | -308,807 | 0.10% | 114,989,404 |
| 2017-07-05 | 2017-07-03 | 12.297 | 9,708,097 | -31,511 | 0.11% | 119,383,472 |
| 2017-07-04 | 2017-06-30 | 12.504 | 9,739,608 | -315,110 | 0.11% | 121,780,034 |
| 2017-07-03 | 2017-06-29 | 12.472 | 10,054,718 | -315,109 | 0.11% | 125,400,953 |
| 2017-06-30 | 2017-06-28 | 12.377 | 10,369,827 | -315,110 | 0.11% | 128,343,687 |
| 2017-06-29 | 2017-06-27 | 12.218 | 10,684,937 | -63,022 | 0.12% | 130,548,260 |
| 2017-06-28 | 2017-06-26 | 12.059 | 10,747,959 | -63,022 | 0.12% | 129,612,829 |
| 2017-06-27 | 2017-06-23 | 12.107 | 10,810,981 | -630,219 | 0.12% | 130,887,460 |
| 2017-06-21 | 2017-06-19 | 11.948 | 11,441,200 | -504,175 | 0.12% | 136,702,026 |
| 2017-06-19 | 2017-06-15 | 11.821 | 11,945,375 | -315,110 | 0.13% | 141,209,676 |
| 2017-06-16 | 2017-06-14 | 11.948 | 12,260,485 | -882,306 | 0.13% | 146,491,027 |
| 2017-06-15 | 2017-06-13 | 11.869 | 13,142,791 | -1,007,091 | 0.14% | 155,990,301 |
| 2017-06-14 | 2017-06-12 | 11.583 | 14,149,882 | -40,334 | 0.15% | 163,901,933 |
| 2017-06-12 | 2017-06-08 | 11.837 | 14,190,216 | -3,151 | 0.15% | 167,971,744 |
| 2017-06-08 | 2017-06-06 | 12.028 | 14,193,367 | -25,209 | 0.15% | 170,711,601 |
| 2017-06-07 | 2017-06-05 | 11.885 | 14,218,576 | +25,209 | 0.15% | 168,984,285 |
| 2017-06-05 | 2017-06-01 | 11.567 | 14,193,367 | +126,044 | 0.15% | 164,180,418 |
| 2017-06-01 | 2017-05-29 | 11.425 | 14,067,323 | +172,995 | 0.15% | 160,713,498 |
| 2017-05-31 | 2017-05-26 | 11.250 | 13,894,328 | +646,290 | 0.15% | 156,311,949 |
| 2017-05-29 | 2017-05-25 | 11.657 | 13,248,038 | +1,246,573 | 0.14% | 154,430,447 |
| 2017-05-26 | 2017-05-24 | 11.477 | 12,001,465 | +374,888 | 0.13% | 137,740,992 |
| 2017-05-25 | 2017-05-23 | 11.444 | 11,626,577 | +15,291 | 0.13% | 133,058,231 |
| 2017-05-24 | 2017-05-22 | 11.363 | 11,611,286 | +15,292 | 0.13% | 131,934,070 |
| 2017-05-16 | 2017-05-12 | 11.166 | 11,595,994 | -12,233 | 0.13% | 129,485,315 |
| 2017-05-15 | 2017-05-11 | 11.101 | 11,608,227 | +6,116 | 0.13% | 128,862,781 |
| 2017-05-11 | 2017-05-09 | 11.117 | 11,602,111 | +6,117 | 0.13% | 128,984,570 |
| 2017-05-05 | 2017-05-02 | 11.444 | 11,595,994 | -3,059 | 0.13% | 132,708,229 |
| 2017-05-04 | 2017-04-28 | 11.363 | 11,599,053 | -6,116 | 0.13% | 131,795,071 |
| 2017-05-02 | 2017-04-27 | 11.314 | 11,605,169 | -39,146 | 0.13% | 131,295,365 |
| 2017-04-28 | 2017-04-26 | 11.101 | 11,644,315 | -18,962 | 0.13% | 129,263,393 |
| 2017-04-27 | 2017-04-25 | 11.183 | 11,663,277 | -13,456 | 0.13% | 130,427,306 |
| 2017-04-26 | 2017-04-24 | 11.085 | 11,676,733 | +24,466 | 0.13% | 129,432,362 |
| 2017-04-25 | 2017-04-21 | 11.346 | 11,652,267 | +4,282 | 0.13% | 132,209,216 |
| 2017-04-24 | 2017-04-20 | 11.264 | 11,647,985 | -12,233 | 0.13% | 131,208,466 |
| 2017-04-13 | 2017-04-11 | 11.281 | 11,660,218 | -66,059 | 0.13% | 131,536,897 |
| 2017-04-12 | 2017-04-10 | 11.232 | 11,726,277 | +20,796 | 0.13% | 131,706,958 |
| 2017-04-10 | 2017-04-06 | 11.117 | 11,705,481 | -3,058 | 0.13% | 130,133,769 |
| 2017-04-07 | 2017-04-05 | 11.215 | 11,708,539 | +61,165 | 0.13% | 131,316,305 |
| 2017-04-05 | 2017-03-31 | 10.954 | 11,647,374 | +70,341 | 0.13% | 127,583,542 |
| 2017-04-03 | 2017-03-30 | 10.921 | 11,577,033 | -30,583 | 0.13% | 126,434,492 |
| 2017-03-30 | 2017-03-28 | 10.921 | 11,607,616 | -214,080 | 0.13% | 126,768,493 |
| 2017-03-29 | 2017-03-27 | 10.709 | 11,821,696 | -149,856 | 0.13% | 126,593,941 |
| 2017-03-28 | 2017-03-24 | 10.872 | 11,971,552 | +6,117 | 0.13% | 130,155,922 |
| 2017-03-27 | 2017-03-23 | 10.888 | 11,965,435 | +79,515 | 0.13% | 130,285,041 |
| 2017-03-23 | 2017-03-21 | 9.842 | 11,885,920 | +12,233 | 0.13% | 116,982,562 |
| 2017-03-21 | 2017-03-17 | 9.728 | 11,873,687 | +91,749 | 0.13% | 115,503,301 |
| 2017-03-17 | 2017-03-15 | 9.711 | 11,781,938 | +3,058 | 0.13% | 114,418,173 |
| 2017-03-15 | 2017-03-13 | 9.728 | 11,778,880 | +4,893 | 0.13% | 114,581,049 |
| 2017-03-13 | 2017-03-09 | 9.940 | 11,773,987 | -122,331 | 0.13% | 117,035,864 |
| 2017-03-10 | 2017-03-08 | 9.957 | 11,896,318 | +116,215 | 0.13% | 118,446,352 |
| 2017-03-07 | 2017-03-03 | 9.842 | 11,780,103 | +6,116 | 0.13% | 115,941,099 |
| 2017-02-24 | 2017-02-22 | 10.038 | 11,773,987 | +266,071 | 0.13% | 118,190,823 |
| 2017-02-22 | 2017-02-20 | 9.875 | 11,507,916 | +3,059 | 0.13% | 113,638,490 |
| 2017-02-21 | 2017-02-17 | 9.842 | 11,504,857 | +67,894 | 0.13% | 113,232,097 |
| 2017-02-20 | 2017-02-16 | 9.728 | 11,436,963 | +61,165 | 0.13% | 111,254,994 |
| 2017-02-17 | 2017-02-15 | 9.744 | 11,375,798 | +15,292 | 0.13% | 110,845,984 |
| 2017-02-16 | 2017-02-14 | 9.777 | 11,360,506 | +36,699 | 0.13% | 111,068,445 |
| 2017-02-15 | 2017-02-13 | 9.777 | 11,323,807 | -6,116 | 0.13% | 110,709,649 |
| 2017-02-14 | 2017-02-10 | 9.744 | 11,329,923 | +39,757 | 0.13% | 110,398,977 |
| 2017-02-10 | 2017-02-08 | 9.548 | 11,290,166 | +3,059 | 0.13% | 107,796,586 |
| 2017-02-09 | 2017-02-07 | 9.630 | 11,287,107 | -6,117 | 0.13% | 108,690,045 |
| 2017-02-08 | 2017-02-06 | 9.662 | 11,293,224 | -284,421 | 0.13% | 109,118,216 |
| 2017-02-07 | 2017-02-03 | 9.662 | 11,577,645 | -1,835 | 0.13% | 111,866,369 |
| 2017-02-01 | 2017-01-25 | 9.646 | 11,579,480 | +64,224 | 0.13% | 111,694,786 |
| 2017-01-26 | 2017-01-24 | 9.352 | 11,515,256 | +44,346 | 0.13% | 107,686,549 |
| 2017-01-25 | 2017-01-23 | 9.401 | 11,470,910 | +50,155 | 0.13% | 107,834,455 |
| 2017-01-24 | 2017-01-20 | 9.858 | 11,420,755 | +188,391 | 0.13% | 112,591,073 |
| 2017-01-23 | 2017-01-19 | 10.120 | 11,232,364 | +55,049 | 0.13% | 113,672,039 |
| 2017-01-19 | 2017-01-17 | 10.022 | 11,177,315 | +2,447 | 0.12% | 112,018,512 |
| 2017-01-17 | 2017-01-13 | 10.365 | 11,174,868 | -30,583 | 0.12% | 115,830,650 |
| 2017-01-16 | 2017-01-12 | 10.234 | 11,205,451 | -2,447 | 0.13% | 114,682,066 |
| 2017-01-13 | 2017-01-11 | 10.398 | 11,207,898 | -306 | 0.13% | 116,539,491 |
| 2017-01-12 | 2017-01-10 | 10.218 | 11,208,204 | -357,819 | 0.13% | 114,526,998 |
| 2017-01-11 | 2017-01-09 | 10.022 | 11,566,023 | +352,314 | 0.13% | 115,914,124 |
| 2017-01-10 | 2017-01-06 | 10.022 | 11,213,709 | +7,340 | 0.13% | 112,383,250 |
| 2016-12-29 | 2016-12-23 | 10.169 | 11,206,369 | +3,059 | 0.13% | 113,958,608 |
| 2016-12-19 | 2016-12-15 | 10.676 | 11,203,310 | +6,116 | 0.13% | 119,605,560 |
| 2016-12-15 | 2016-12-13 | 10.954 | 11,197,194 | +8,834,668 | 0.12% | 122,652,340 |
| 2016-12-14 | 2016-12-12 | 10.790 | 2,362,526 | -6,117 | 0.03% | 25,492,496 |
| 2016-12-13 | 2016-12-09 | 10.807 | 2,368,643 | -6,728 | 0.03% | 25,597,226 |
| 2016-12-12 | 2016-12-08 | 10.643 | 2,375,371 | -4,282 | 0.03% | 25,281,583 |
| 2016-12-09 | 2016-12-07 | 10.545 | 2,379,653 | -1,835 | 0.03% | 25,093,728 |
| 2016-12-08 | 2016-12-06 | 10.365 | 2,381,488 | +30,583 | 0.03% | 24,684,793 |
| 2016-12-06 | 2016-12-02 | 10.251 | 2,350,905 | -12,233 | 0.03% | 24,098,746 |
| 2016-11-29 | 2016-11-25 | 10.316 | 2,363,138 | +36,699 | 0.03% | 24,378,685 |
| 2016-11-28 | 2016-11-24 | 10.153 | 2,326,439 | -8,563 | 0.03% | 23,619,739 |
| 2016-11-25 | 2016-11-23 | 10.120 | 2,335,002 | +12,233 | 0.03% | 23,630,327 |
| 2016-11-23 | 2016-11-21 | 10.202 | 2,322,769 | +3,059 | 0.03% | 23,696,404 |
| 2016-11-16 | 2016-11-14 | 10.202 | 2,319,710 | +3,058 | 0.03% | 23,665,197 |
| 2016-11-11 | 2016-11-09 | 10.267 | 2,316,652 | -6,422 | 0.03% | 23,785,500 |
| 2016-11-03 | 2016-11-01 | 10.284 | 2,323,074 | -320,570 | 0.03% | 23,889,415 |
| 2016-11-02 | 2016-10-31 | 10.284 | 2,643,644 | -3,670 | 0.03% | 27,186,009 |
| 2016-11-01 | 2016-10-28 | 10.185 | 2,647,314 | +64,836 | 0.03% | 26,964,063 |
| 2016-10-31 | 2016-10-27 | 11.101 | 2,582,478 | -30,583 | 0.03% | 28,668,056 |
| 2016-10-28 | 2016-10-26 | 11.215 | 2,613,061 | -201,847 | 0.03% | 29,306,604 |
| 2016-10-27 | 2016-10-25 | 11.493 | 2,814,908 | -5,199 | 0.03% | 32,352,762 |
| 2016-10-24 | 2016-10-19 | 11.542 | 2,820,107 | +269,129 | 0.03% | 32,550,834 |
| 2016-10-20 | 2016-10-18 | 11.379 | 2,550,978 | -6,117 | 0.03% | 29,027,376 |
| 2016-10-13 | 2016-10-11 | 11.117 | 2,557,095 | -176,157 | 0.03% | 28,428,085 |
| 2016-10-11 | 2016-10-06 | 10.709 | 2,733,252 | -97,559 | 0.03% | 29,269,332 |
| 2016-10-07 | 2016-10-05 | 10.447 | 2,830,811 | -3,058 | 0.03% | 29,573,557 |
| 2016-10-05 | 2016-10-03 | 10.300 | 2,833,869 | +6,116 | 0.03% | 29,188,525 |
| 2016-09-21 | 2016-09-19 | 10.496 | 2,827,753 | -1,223 | 0.03% | 29,680,303 |
| 2016-09-20 | 2016-09-15 | 10.349 | 2,828,976 | -6,117 | 0.03% | 29,276,881 |
| 2016-09-14 | 2016-09-12 | 10.120 | 2,835,093 | +6,117 | 0.03% | 28,691,271 |
| 2016-09-13 | 2016-09-09 | 10.316 | 2,828,976 | -9,175 | 0.03% | 29,184,379 |
| 2016-09-12 | 2016-09-08 | 10.104 | 2,838,151 | +6,117 | 0.03% | 28,675,817 |
| 2016-09-08 | 2016-09-06 | 10.006 | 2,832,034 | -61,166 | 0.03% | 28,336,207 |
| 2016-09-07 | 2016-09-05 | 9.973 | 2,893,200 | -38,535 | 0.03% | 28,853,608 |
| 2016-09-06 | 2016-09-02 | 9.973 | 2,931,735 | -175,545 | 0.03% | 29,237,914 |
| 2016-09-05 | 2016-09-01 | 9.940 | 3,107,280 | -134,565 | 0.03% | 30,887,005 |
| 2016-09-02 | 2016-08-31 | 10.055 | 3,241,845 | -269,129 | 0.04% | 32,597,806 |
| 2016-09-01 | 2016-08-30 | 9.973 | 3,510,974 | +301,768 | 0.04% | 35,014,609 |
| 2016-08-31 | 2016-08-29 | 10.022 | 3,209,206 | +242,658 | 0.04% | 32,163,808 |
| 2016-08-30 | 2016-08-26 | 10.006 | 2,966,548 | -30,333 | 0.03% | 29,682,902 |
| 2016-08-29 | 2016-08-25 | 9.890 | 2,996,881 | +54,598 | 0.03% | 29,640,603 |
| 2016-08-24 | 2016-08-22 | 10.039 | 2,942,283 | -18,199 | 0.03% | 29,537,112 |
| 2016-08-23 | 2016-08-19 | 9.956 | 2,960,482 | -6,066 | 0.03% | 29,475,804 |
| 2016-08-22 | 2016-08-18 | 10.237 | 2,966,548 | +9,099 | 0.03% | 30,367,516 |
| 2016-08-19 | 2016-08-17 | 10.434 | 2,957,449 | +12,133 | 0.03% | 30,859,385 |
| 2016-08-18 | 2016-08-16 | 10.154 | 2,945,316 | +9,100 | 0.03% | 29,907,417 |
| 2016-08-12 | 2016-08-10 | 9.742 | 2,936,216 | +303 | 0.03% | 28,604,988 |
| 2016-08-11 | 2016-08-09 | 9.825 | 2,935,913 | -727,972 | 0.03% | 28,844,016 |
| 2016-08-10 | 2016-08-08 | 9.874 | 3,663,885 | -242,658 | 0.04% | 36,177,200 |
| 2016-08-04 | 2016-08-01 | 10.220 | 3,906,543 | -3,033 | 0.04% | 39,925,521 |
| 2016-07-29 | 2016-07-27 | 10.138 | 3,909,576 | -424,651 | 0.04% | 39,634,289 |
| 2016-07-25 | 2016-07-21 | 10.072 | 4,334,227 | -181,993 | 0.05% | 43,653,509 |
| 2016-07-21 | 2016-07-19 | 10.105 | 4,516,220 | +242,658 | 0.05% | 45,635,400 |
| 2016-07-19 | 2016-07-15 | 10.072 | 4,273,562 | +60,664 | 0.05% | 43,042,502 |
| 2016-07-15 | 2016-07-13 | 10.401 | 4,212,898 | +515,647 | 0.05% | 43,820,426 |
| 2016-07-14 | 2016-07-12 | 10.401 | 3,697,251 | +333,654 | 0.04% | 38,456,928 |
| 2016-07-04 | 2016-06-29 | 9.858 | 3,363,597 | -667,308 | 0.04% | 33,156,710 |
| 2016-06-07 | 2016-06-03 | 9.858 | 4,030,905 | -607 | 0.05% | 39,734,709 |
| 2016-06-03 | 2016-06-01 | 9.825 | 4,031,512 | -10,312 | 0.05% | 39,607,781 |
| 2016-06-02 | 2016-05-31 | 9.858 | 4,041,824 | -66,731 | 0.05% | 39,842,343 |
| 2016-06-01 | 2016-05-30 | 9.709 | 4,108,555 | +60,664 | 0.05% | 39,890,611 |
| 2016-05-31 | 2016-05-27 | 9.610 | 4,047,891 | +10,920 | 0.05% | 38,901,259 |
| 2016-05-27 | 2016-05-25 | 10.134 | 4,036,971 | -1,465,652 | 0.05% | 40,910,152 |
| 2016-05-26 | 2016-05-24 | 10.067 | 5,502,623 | +114,258 | 0.06% | 55,392,366 |
| 2016-05-19 | 2016-05-17 | 10.336 | 5,388,365 | -59,405 | 0.06% | 55,693,480 |
| 2016-05-18 | 2016-05-16 | 10.302 | 5,447,770 | -8,317 | 0.06% | 56,124,070 |
| 2016-05-16 | 2016-05-12 | 10.269 | 5,456,087 | -184,452 | 0.06% | 56,026,062 |
| 2016-05-13 | 2016-05-11 | 10.184 | 5,640,539 | -29,702 | 0.06% | 57,445,360 |
| 2016-05-11 | 2016-05-09 | 9.966 | 5,670,241 | -155,343 | 0.07% | 56,506,993 |
| 2016-05-10 | 2016-05-06 | 9.797 | 5,825,584 | -302,964 | 0.07% | 57,074,410 |
| 2016-05-09 | 2016-05-05 | 9.932 | 6,128,548 | +66,236 | 0.07% | 60,867,936 |
| 2016-05-06 | 2016-05-04 | 10.168 | 6,062,312 | +356,428 | 0.07% | 61,638,803 |
| 2016-05-05 | 2016-05-03 | 10.437 | 5,705,884 | -39,207 | 0.07% | 59,551,623 |
| 2016-05-04 | 2016-04-29 | 10.572 | 5,745,091 | -1,090,968 | 0.07% | 60,734,510 |
| 2016-05-03 | 2016-04-28 | 10.336 | 6,836,059 | -469,297 | 0.08% | 70,656,667 |
| 2016-04-29 | 2016-04-27 | 10.673 | 7,305,356 | -1,811,250 | 0.08% | 77,966,783 |
| 2016-04-28 | 2016-04-26 | 10.673 | 9,116,606 | +576,820 | 0.10% | 97,297,441 |
| 2016-04-27 | 2016-04-25 | 10.319 | 8,539,786 | +853,349 | 0.10% | 88,122,424 |
| 2016-04-26 | 2016-04-22 | 10.437 | 7,686,437 | -80,197 | 0.09% | 80,222,416 |
| 2016-04-25 | 2016-04-21 | 10.403 | 7,766,634 | -556,177 | 0.09% | 80,797,940 |
| 2016-04-22 | 2016-04-20 | 10.117 | 8,322,811 | -932,654 | 0.10% | 84,202,208 |
| 2016-04-21 | 2016-04-19 | 10.033 | 9,255,465 | -297,023 | 0.11% | 92,858,888 |
| 2016-04-20 | 2016-04-18 | 9.932 | 9,552,488 | -127,127 | 0.11% | 94,874,060 |
| 2016-04-19 | 2016-04-15 | 9.949 | 9,679,615 | -59,404 | 0.11% | 96,299,612 |
| 2016-04-15 | 2016-04-13 | 10.083 | 9,739,019 | -576,523 | 0.11% | 98,202,153 |
| 2016-04-14 | 2016-04-12 | 9.949 | 10,315,542 | -1,154,828 | 0.12% | 102,626,261 |
| 2016-04-13 | 2016-04-11 | 9.814 | 11,470,370 | -743,153 | 0.13% | 112,570,594 |
| 2016-04-12 | 2016-04-08 | 9.797 | 12,213,523 | -2,371,734 | 0.14% | 119,658,324 |
| 2016-04-11 | 2016-04-07 | 9.966 | 14,585,257 | +809,389 | 0.17% | 145,349,910 |
| 2016-04-08 | 2016-04-06 | 10.050 | 13,775,868 | -475,238 | 0.16% | 138,443,407 |
| 2016-04-07 | 2016-04-05 | 9.881 | 14,251,106 | -1,125,125 | 0.16% | 140,820,424 |
| 2016-04-05 | 2016-03-31 | 9.461 | 15,376,231 | -47,227 | 0.18% | 145,467,235 |
| 2016-04-01 | 2016-03-30 | 9.461 | 15,423,458 | -3,638,243 | 0.18% | 145,914,028 |
| 2016-03-31 | 2016-03-29 | 8.703 | 19,061,701 | +15,594 | 0.22% | 165,894,188 |
| 2016-03-29 | 2016-03-23 | 8.501 | 19,046,107 | -1,069,285 | 0.22% | 161,911,081 |
| 2016-03-23 | 2016-03-21 | 8.619 | 20,115,392 | +576,226 | 0.23% | 173,371,392 |
| 2016-03-22 | 2016-03-18 | 8.602 | 19,539,166 | +362,369 | 0.22% | 168,076,075 |
| 2016-03-11 | 2016-03-09 | 8.467 | 19,176,797 | -118,810 | 0.22% | 162,376,446 |
| 2016-03-08 | 2016-03-04 | 8.366 | 19,295,607 | -237,619 | 0.22% | 161,433,554 |
| 2016-03-07 | 2016-03-03 | 8.164 | 19,533,226 | -356,428 | 0.22% | 159,475,763 |
| 2016-03-04 | 2016-03-02 | 7.861 | 19,889,654 | +136,631 | 0.23% | 156,359,072 |
| 2016-03-03 | 2016-03-01 | 7.659 | 19,753,023 | -2,970 | 0.23% | 151,294,779 |
| 2016-03-02 | 2016-02-29 | 7.609 | 19,755,993 | +28,217 | 0.23% | 150,319,829 |
| 2016-03-01 | 2016-02-26 | 7.558 | 19,727,776 | -84,652 | 0.23% | 149,108,858 |
| 2016-02-26 | 2016-02-24 | 7.626 | 19,812,428 | -5,855,821 | 0.23% | 151,082,749 |
| 2016-02-25 | 2016-02-23 | 7.642 | 25,668,249 | -120,592 | 0.29% | 196,169,313 |
| 2016-02-24 | 2016-02-22 | 7.659 | 25,788,841 | +43,960 | 0.30% | 197,525,057 |
| 2016-02-11 | 2016-02-04 | 7.222 | 25,744,881 | -653,452 | 0.30% | 185,920,447 |
| 2016-02-05 | 2016-02-03 | 7.323 | 26,398,333 | -475,238 | 0.30% | 193,305,733 |
| 2016-02-04 | 2016-02-02 | 7.457 | 26,873,571 | +20,198 | 0.31% | 200,404,782 |
| 2016-02-02 | 2016-01-29 | 7.440 | 26,853,373 | +124,749 | 0.31% | 199,802,118 |
| 2016-02-01 | 2016-01-28 | 7.272 | 26,728,624 | +32,673 | 0.31% | 194,374,515 |
| 2016-01-29 | 2016-01-27 | 7.289 | 26,695,951 | -2,851,427 | 0.31% | 194,586,303 |
| 2016-01-27 | 2016-01-25 | 7.407 | 29,547,378 | +128,314 | 0.34% | 218,852,040 |
| 2016-01-26 | 2016-01-22 | 7.137 | 29,419,064 | +36,831 | 0.34% | 209,977,946 |
| 2016-01-25 | 2016-01-21 | 7.121 | 29,382,233 | +24,950 | 0.34% | 209,220,454 |
| 2016-01-22 | 2016-01-20 | 7.087 | 29,357,283 | -47,524 | 0.34% | 208,054,412 |
| 2016-01-21 | 2016-01-19 | 7.087 | 29,404,807 | +47,524 | 0.34% | 208,391,214 |
| 2016-01-15 | 2016-01-13 | 7.188 | 29,357,283 | -98,315 | 0.34% | 211,019,558 |
| 2016-01-14 | 2016-01-12 | 7.255 | 29,455,598 | -129,502 | 0.34% | 213,709,628 |
| 2016-01-12 | 2016-01-08 | 7.154 | 29,585,100 | -2,970 | 0.34% | 211,661,050 |
| 2016-01-05 | 2015-12-31 | 7.289 | 29,588,070 | -5,941 | 0.34% | 215,666,906 |
| 2015-12-30 | 2015-12-28 | 7.255 | 29,594,011 | -3,335,575 | 0.34% | 214,713,858 |
| 2015-12-29 | 2015-12-24 | 7.222 | 32,929,586 | +87,325 | 0.38% | 237,805,852 |
| 2015-12-28 | 2015-12-22 | 7.087 | 32,842,261 | +24,950 | 0.38% | 232,752,374 |
| 2015-12-23 | 2015-12-21 | 6.969 | 32,817,311 | +23,762 | 0.38% | 228,708,502 |
| 2015-12-10 | 2015-12-08 | 6.599 | 32,793,549 | +11,880 | 0.38% | 216,398,109 |
| 2015-12-04 | 2015-12-02 | 6.851 | 32,781,669 | +39,208 | 0.38% | 224,597,255 |
| 2015-12-02 | 2015-11-30 | 6.733 | 32,742,461 | +34,157 | 0.38% | 220,470,397 |
| 2015-12-01 | 2015-11-27 | 6.649 | 32,708,304 | -297,023 | 0.38% | 217,487,397 |
| 2015-11-27 | 2015-11-25 | 6.582 | 33,005,327 | -2,898,951 | 0.38% | 217,239,989 |
| 2015-11-25 | 2015-11-23 | 6.582 | 35,904,278 | +52,276 | 0.41% | 236,320,790 |
| 2015-11-24 | 2015-11-20 | 6.531 | 35,852,002 | +89,107 | 0.41% | 234,166,148 |
| 2015-11-18 | 2015-11-16 | 6.632 | 35,762,895 | -207,916 | 0.41% | 237,196,275 |
| 2015-11-17 | 2015-11-13 | 6.784 | 35,970,811 | +57,919 | 0.41% | 244,024,960 |
| 2015-11-13 | 2015-11-11 | 6.902 | 35,912,892 | -178,214 | 0.41% | 247,863,861 |
| 2015-11-11 | 2015-11-09 | 7.003 | 36,091,106 | +5,940 | 0.41% | 252,739,136 |
| 2015-11-05 | 2015-11-03 | 7.171 | 36,085,166 | +17,822 | 0.41% | 258,771,999 |
| 2015-11-04 | 2015-11-02 | 7.087 | 36,067,344 | -237,619 | 0.41% | 255,608,465 |
| 2015-11-02 | 2015-10-29 | 7.154 | 36,304,963 | +1,188 | 0.42% | 259,737,050 |
| 2015-10-30 | 2015-10-28 | 7.238 | 36,303,775 | +28,217 | 0.42% | 262,784,180 |
| 2015-10-26 | 2015-10-22 | 7.457 | 36,275,558 | +46,336 | 0.42% | 270,518,395 |
| 2015-10-23 | 2015-10-20 | 7.659 | 36,229,222 | -5,940 | 0.42% | 277,491,305 |
| 2015-10-22 | 2015-10-19 | 7.558 | 36,235,162 | -2,971 | 0.42% | 273,876,975 |
| 2015-10-15 | 2015-10-13 | 7.508 | 36,238,133 | +204,947 | 0.42% | 272,069,368 |
| 2015-10-14 | 2015-10-12 | 7.323 | 36,033,186 | -5,941 | 0.41% | 263,858,382 |
| 2015-10-13 | 2015-10-09 | 7.238 | 36,039,127 | +207,917 | 0.41% | 260,868,531 |
| 2015-10-09 | 2015-10-07 | 7.272 | 35,831,210 | +196,035 | 0.41% | 260,569,870 |
| 2015-10-08 | 2015-10-06 | 6.784 | 35,635,175 | -26,732 | 0.41% | 241,748,015 |
| 2015-10-07 | 2015-10-05 | 6.632 | 35,661,907 | +2,970 | 0.41% | 236,526,475 |
| 2015-10-06 | 2015-10-02 | 6.565 | 35,658,937 | +207,917 | 0.41% | 234,105,693 |
| 2015-10-02 | 2015-09-29 | 6.464 | 35,451,020 | +31,187 | 0.41% | 229,160,064 |
| 2015-09-24 | 2015-09-22 | 6.969 | 35,419,833 | -2,830,041 | 0.41% | 246,845,847 |
| 2015-09-23 | 2015-09-21 | 7.003 | 38,249,874 | -1,638,382 | 0.44% | 267,856,577 |
| 2015-09-22 | 2015-09-18 | 7.053 | 39,888,256 | -475,238 | 0.46% | 281,344,252 |
| 2015-09-21 | 2015-09-17 | 6.885 | 40,363,494 | -429,496 | 0.46% | 277,901,593 |
| 2015-09-18 | 2015-09-16 | 6.902 | 40,792,990 | -320,786 | 0.47% | 281,545,357 |
| 2015-09-17 | 2015-09-15 | 6.868 | 41,113,776 | +178,214 | 0.47% | 282,375,169 |
| 2015-09-15 | 2015-09-11 | 6.969 | 40,935,562 | +433,655 | 0.47% | 285,285,746 |
| 2015-09-14 | 2015-09-10 | 6.885 | 40,501,907 | +56,434 | 0.47% | 278,854,563 |
| 2015-09-11 | 2015-09-09 | 6.885 | 40,445,473 | +2,203,916 | 0.46% | 278,466,016 |
| 2015-09-10 | 2015-09-08 | 6.700 | 38,241,557 | +2,970 | 0.44% | 256,210,906 |
| 2015-09-08 | 2015-09-04 | 6.767 | 38,238,587 | -23,762 | 0.44% | 258,765,792 |
| 2015-09-02 | 2015-08-31 | 6.851 | 38,262,349 | -11,881 | 0.44% | 262,147,073 |
| 2015-09-01 | 2015-08-28 | 6.767 | 38,274,230 | +25,247 | 0.44% | 259,006,993 |
| 2015-08-28 | 2015-08-26 | 6.784 | 38,248,983 | -178,214 | 0.44% | 259,480,014 |
| 2015-08-27 | 2015-08-25 | 6.683 | 38,427,197 | +5,940 | 0.44% | 256,807,787 |
| 2015-08-26 | 2015-08-24 | 6.733 | 38,421,257 | +27,327 | 0.44% | 258,708,403 |
| 2015-08-25 | 2015-08-21 | 7.121 | 38,393,930 | +27,326 | 0.44% | 273,389,550 |
| 2015-08-24 | 2015-08-20 | 7.306 | 38,366,604 | -2,281,736 | 0.44% | 280,299,333 |
| 2015-08-21 | 2015-08-19 | 7.424 | 40,648,340 | -175,541 | 0.47% | 301,759,102 |
| 2015-08-20 | 2015-08-18 | 7.710 | 40,823,881 | -190,036 | 0.47% | 314,744,929 |
| 2015-08-19 | 2015-08-17 | 7.811 | 41,013,917 | +3,565 | 0.47% | 320,352,563 |
| 2015-08-13 | 2015-08-11 | 8.333 | 41,010,352 | -5,347 | 0.47% | 341,725,723 |
| 2015-08-12 | 2015-08-10 | 8.249 | 41,015,699 | +17,822 | 0.47% | 338,318,052 |
| 2015-08-11 | 2015-08-07 | 8.299 | 40,997,877 | +594 | 0.47% | 340,241,483 |
| 2015-08-10 | 2015-08-06 | 8.282 | 40,997,283 | -2,970 | 0.47% | 339,546,418 |
| 2015-08-05 | 2015-08-03 | 8.383 | 41,000,253 | +4,752 | 0.47% | 343,712,126 |
| 2015-08-04 | 2015-07-31 | 8.366 | 40,995,501 | -2,685,094 | 0.47% | 342,982,184 |
| 2015-07-31 | 2015-07-29 | 8.265 | 43,680,595 | -1,604,819 | 0.50% | 361,034,756 |
| 2015-07-30 | 2015-07-28 | 8.265 | 45,285,414 | +16,337 | 0.52% | 374,299,123 |
| 2015-07-28 | 2015-07-24 | 8.770 | 45,269,077 | +131,878 | 0.52% | 397,025,442 |
| 2015-07-27 | 2015-07-23 | 9.191 | 45,137,199 | -1,188 | 0.52% | 414,864,451 |
| 2015-07-24 | 2015-07-22 | 9.158 | 45,138,387 | +21,980 | 0.52% | 413,355,680 |
| 2015-07-23 | 2015-07-21 | 9.141 | 45,116,407 | -686,125 | 0.52% | 412,394,923 |
| 2015-07-22 | 2015-07-20 | 8.888 | 45,802,532 | -1,744,717 | 0.53% | 407,101,201 |
| 2015-07-21 | 2015-07-17 | 8.737 | 47,547,249 | -11,881 | 0.55% | 415,405,007 |
| 2015-07-20 | 2015-07-16 | 8.686 | 47,559,130 | -5,940 | 0.55% | 413,107,023 |
| 2015-07-17 | 2015-07-15 | 8.619 | 47,565,070 | +5,940 | 0.55% | 409,955,838 |
| 2015-07-16 | 2015-07-14 | 8.804 | 47,559,130 | -24,950 | 0.55% | 418,711,188 |
| 2015-07-15 | 2015-07-13 | 8.804 | 47,584,080 | -29,702 | 0.55% | 418,930,848 |
| 2015-07-14 | 2015-07-10 | 8.501 | 47,613,782 | -3,564 | 0.55% | 404,765,075 |
| 2015-07-13 | 2015-07-09 | 8.131 | 47,617,346 | +14,851 | 0.55% | 387,160,722 |
| 2015-07-10 | 2015-07-08 | 7.424 | 47,602,495 | -41,583 | 0.55% | 353,384,324 |
| 2015-07-07 | 2015-07-03 | 8.686 | 47,644,078 | +5,940 | 0.55% | 413,844,896 |
| 2015-07-03 | 2015-06-30 | 8.888 | 47,638,138 | -2,949,742 | 0.55% | 423,416,400 |
| 2015-07-02 | 2015-06-29 | 8.956 | 50,587,880 | -102,473 | 0.58% | 453,040,561 |
| 2015-06-30 | 2015-06-26 | 9.073 | 50,690,353 | +33,267 | 0.58% | 459,931,395 |
| 2015-06-29 | 2015-06-25 | 9.427 | 50,657,086 | -3,565 | 0.58% | 477,537,197 |
| 2015-06-24 | 2015-06-22 | 9.343 | 50,660,651 | +48,712 | 0.58% | 473,306,778 |
| 2015-06-22 | 2015-06-18 | 9.461 | 50,611,939 | +80,791 | 0.58% | 478,815,572 |
| 2015-06-16 | 2015-06-12 | 9.881 | 50,531,148 | +36,831 | 0.58% | 499,316,872 |
| 2015-06-15 | 2015-06-11 | 9.679 | 50,494,317 | -109,899 | 0.58% | 488,752,871 |
| 2015-06-12 | 2015-06-10 | 9.663 | 50,604,216 | -8,911 | 0.58% | 488,964,769 |
| 2015-06-11 | 2015-06-09 | 9.292 | 50,613,127 | -29,702 | 0.58% | 470,306,761 |
| 2015-06-10 | 2015-06-08 | 9.511 | 50,642,829 | +65,345 | 0.58% | 481,665,323 |
| 2015-06-09 | 2015-06-05 | 9.932 | 50,577,484 | -712,857 | 0.58% | 502,328,950 |
| 2015-06-08 | 2015-06-04 | 9.966 | 51,290,341 | +24,950 | 0.59% | 511,135,762 |
| 2015-06-03 | 2015-06-01 | 10.201 | 51,265,391 | -74,256 | 0.59% | 522,968,912 |
| 2015-06-02 | 2015-05-29 | 9.999 | 51,339,647 | -11,881 | 0.59% | 513,355,593 |
| 2015-06-01 | 2015-05-28 | 9.831 | 51,351,528 | +18,713 | 0.59% | 504,830,043 |
| 2015-05-29 | 2015-05-27 | 9.898 | 51,332,815 | -1,999,266 | 0.59% | 508,102,558 |
| 2015-05-28 | 2015-05-26 | 10.117 | 53,332,081 | -1,993,326 | 0.61% | 539,562,771 |
| 2015-05-27 | 2015-05-22 | 10.033 | 55,325,407 | +24,950 | 0.64% | 555,072,679 |
| 2015-05-26 | 2015-05-21 | 10.083 | 55,300,457 | +84,355 | 0.64% | 557,615,089 |
| 2015-05-22 | 2015-05-20 | 10.100 | 55,216,102 | -71,583 | 0.63% | 557,693,996 |
| 2015-05-21 | 2015-05-19 | 10.083 | 55,287,685 | +5,940 | 0.64% | 557,486,304 |
| 2015-05-20 | 2015-05-18 | 9.999 | 55,281,745 | +41,584 | 0.64% | 552,773,434 |
| 2015-05-19 | 2015-05-15 | 9.494 | 55,240,161 | +1,188 | 0.63% | 524,460,777 |
| 2015-05-18 | 2015-05-14 | 9.545 | 55,238,973 | -8,317 | 0.63% | 527,239,123 |
| 2015-05-15 | 2015-05-13 | 9.747 | 55,247,290 | -2,420,149 | 0.63% | 538,478,687 |
| 2015-05-14 | 2015-05-12 | 9.427 | 57,667,439 | -2,970 | 0.66% | 543,622,804 |
| 2015-05-12 | 2015-05-08 | 9.073 | 57,670,409 | -59,405 | 0.66% | 523,263,897 |
| 2015-05-11 | 2015-05-07 | 9.006 | 57,729,814 | -837,606 | 0.66% | 519,915,679 |
| 2015-05-08 | 2015-05-06 | 9.006 | 58,567,420 | -71,286 | 0.67% | 527,459,173 |
| 2015-05-07 | 2015-05-05 | 8.972 | 58,638,706 | -71,286 | 0.67% | 526,126,966 |
| 2015-05-06 | 2015-05-04 | 9.090 | 58,709,992 | -2,479,553 | 0.67% | 533,684,704 |
| 2015-05-04 | 2015-04-29 | 9.006 | 61,189,545 | -1,463,733 | 0.70% | 551,074,075 |
| 2015-04-30 | 2015-04-28 | 8.989 | 62,653,278 | +11,881 | 0.72% | 563,201,794 |
| 2015-04-29 | 2015-04-27 | 8.922 | 62,641,397 | -5,940 | 0.72% | 558,877,054 |
| 2015-04-28 | 2015-04-24 | 8.989 | 62,647,337 | -28,514 | 0.72% | 563,148,390 |
| 2015-04-27 | 2015-04-23 | 8.871 | 62,675,851 | +374,249 | 0.72% | 556,019,252 |
| 2015-04-24 | 2015-04-22 | 8.972 | 62,301,602 | +242,372 | 0.72% | 558,991,749 |
| 2015-04-23 | 2015-04-21 | 8.838 | 62,059,230 | +21,385 | 0.71% | 548,459,623 |
| 2015-04-22 | 2015-04-20 | 8.754 | 62,037,845 | -2,280,547 | 0.71% | 543,049,004 |
| 2015-04-21 | 2015-04-17 | 8.855 | 64,318,392 | -5,721,864 | 0.74% | 569,508,089 |
| 2015-04-20 | 2015-04-16 | 8.905 | 70,040,256 | -5,940,473 | 0.80% | 623,709,518 |
| 2015-04-17 | 2015-04-15 | 8.871 | 75,980,729 | -5,784,238 | 0.87% | 674,051,448 |
| 2015-04-16 | 2015-04-14 | 9.040 | 81,764,967 | -4,293,477 | 0.94% | 739,129,483 |
| 2015-04-15 | 2015-04-13 | 9.309 | 86,058,444 | -14,322,480 | 0.99% | 801,120,040 |
| 2015-04-14 | 2015-04-10 | 8.855 | 100,380,924 | -21,146,599 | 1.15% | 888,824,276 |
| 2015-04-13 | 2015-04-09 | 8.518 | 121,527,523 | -38,216,845 | 1.40% | 1,035,152,029 |
| 2015-04-10 | 2015-04-08 | 8.636 | 159,744,368 | -16,728,966 | 1.84% | 1,379,500,605 |
| 2015-04-09 | 2015-04-02 | 7.929 | 176,473,334 | +193,659 | 2.03% | 1,399,197,345 |
| 2015-04-08 | 2015-04-01 | 7.474 | 176,279,675 | +2,971 | 2.03% | 1,317,541,143 |
| 2015-04-02 | 2015-03-31 | 7.424 | 176,276,704 | -5,941 | 2.03% | 1,308,616,783 |
| 2015-04-01 | 2015-03-30 | 7.508 | 176,282,645 | +74,472,443 | 2.03% | 1,323,498,312 |
| 2015-03-31 | 2015-03-27 | 7.390 | 101,810,202 | -3,669,727 | 1.17% | 752,375,758 |
| 2015-03-30 | 2015-03-26 | 7.390 | 105,479,929 | +71,985,463 | 1.21% | 779,494,982 |
| 2015-03-27 | 2015-03-25 | 6.851 | 33,494,466 | -1,113,542 | 0.38% | 229,480,846 |
| 2015-03-26 | 2015-03-24 | 6.851 | 34,608,008 | -1,939,267 | 0.40% | 237,110,063 |
| 2015-03-25 | 2015-03-23 | 7.121 | 36,547,275 | -2,261,241 | 0.42% | 260,240,176 |
| 2015-03-24 | 2015-03-20 | 7.070 | 38,808,516 | -2,153,421 | 0.45% | 274,381,800 |
| 2015-03-23 | 2015-03-19 | 7.070 | 40,961,937 | -3,567,254 | 0.47% | 289,606,797 |
| 2015-03-20 | 2015-03-18 | 6.784 | 44,529,191 | -1,426,308 | 0.51% | 302,084,767 |
| 2015-03-19 | 2015-03-17 | 6.784 | 45,955,499 | -1,351,161 | 0.53% | 311,760,800 |
| 2015-03-18 | 2015-03-16 | 6.801 | 47,306,660 | -2,135,600 | 0.54% | 321,723,383 |
| 2015-03-17 | 2015-03-13 | 6.717 | 49,442,260 | -2,404,703 | 0.57% | 332,085,707 |
| 2015-03-16 | 2015-03-12 | 6.733 | 51,846,963 | -1,363,636 | 0.60% | 349,109,999 |
| 2015-03-13 | 2015-03-11 | 6.767 | 53,210,599 | +12,183,910 | 0.61% | 360,083,462 |
| 2015-03-12 | 2015-03-10 | 6.801 | 41,026,689 | -2,370,248 | 0.47% | 279,014,523 |
| 2015-03-11 | 2015-03-09 | 7.003 | 43,396,937 | -2,673,213 | 0.50% | 303,900,478 |
| 2015-03-10 | 2015-03-06 | 7.036 | 46,070,150 | -2,265,697 | 0.53% | 324,171,539 |
| 2015-03-09 | 2015-03-05 | 7.087 | 48,335,847 | -4,467,235 | 0.56% | 342,555,073 |
| 2015-03-06 | 2015-03-04 | 7.087 | 52,803,082 | -4,051,997 | 0.61% | 374,214,268 |
| 2015-03-05 | 2015-03-03 | 7.104 | 56,855,079 | -3,501,612 | 0.65% | 403,887,761 |
| 2015-03-04 | 2015-03-02 | 7.188 | 60,356,691 | -2,379,159 | 0.69% | 433,842,677 |
| 2015-03-02 | 2015-02-26 | 7.306 | 62,735,850 | +160,393 | 0.72% | 458,336,549 |
| 2015-02-27 | 2015-02-25 | 7.339 | 62,575,457 | -5,941 | 0.72% | 459,271,498 |
| 2015-02-25 | 2015-02-23 | 7.424 | 62,581,398 | +48,712 | 0.72% | 464,582,477 |
| 2015-02-24 | 2015-02-18 | 7.440 | 62,532,686 | -1,163,145 | 0.72% | 465,273,511 |
| 2015-02-23 | 2015-02-16 | 7.424 | 63,695,831 | -128,908 | 0.73% | 472,855,639 |
| 2015-02-17 | 2015-02-13 | 7.457 | 63,824,739 | +28,516,647 | 0.73% | 475,961,417 |
| 2015-02-16 | 2015-02-12 | 7.390 | 35,308,092 | +594,047 | 0.41% | 260,926,233 |
| 2015-02-13 | 2015-02-11 | 7.474 | 34,714,045 | +829,290 | 0.40% | 259,458,060 |
| 2015-02-12 | 2015-02-10 | 7.424 | 33,884,755 | +155,937 | 0.39% | 251,548,605 |
| 2015-02-11 | 2015-02-09 | 7.474 | 33,728,818 | +118,810 | 0.39% | 252,094,324 |
| 2015-02-10 | 2015-02-06 | 7.491 | 33,610,008 | +464,545 | 0.39% | 251,772,100 |
| 2015-02-09 | 2015-02-05 | 7.205 | 33,145,463 | +831,666 | 0.38% | 238,806,879 |
| 2015-02-06 | 2015-02-04 | 7.323 | 32,313,797 | +24,430,195 | 0.37% | 236,622,601 |
| 2015-02-05 | 2015-02-03 | 7.323 | 7,883,602 | +891,071 | 0.09% | 57,728,852 |
| 2015-02-04 | 2015-02-02 | 7.440 | 6,992,531 | +332,667 | 0.08% | 52,027,822 |
| 2015-02-03 | 2015-01-30 | 7.407 | 6,659,864 | +1,188,094 | 0.08% | 49,328,398 |
| 2015-02-02 | 2015-01-29 | 7.491 | 5,471,770 | +480,882 | 0.06% | 40,988,952 |
| 2015-01-30 | 2015-01-28 | 7.525 | 4,990,888 | +772,261 | 0.06% | 37,554,702 |
| 2015-01-29 | 2015-01-27 | 7.575 | 4,218,627 | +35,643 | 0.05% | 31,956,751 |
| 2015-01-28 | 2015-01-26 | 7.710 | 4,182,984 | +699,491 | 0.05% | 32,250,070 |
| 2015-01-27 | 2015-01-23 | 7.474 | 3,483,493 | +1,010,771 | 0.04% | 26,036,157 |
| 2015-01-26 | 2015-01-22 | 7.255 | 2,472,722 | +268,509 | 0.03% | 17,940,376 |
| 2015-01-23 | 2015-01-21 | 7.272 | 2,204,213 | +16,634 | 0.03% | 16,029,364 |
| 2015-01-21 | 2015-01-19 | 7.003 | 2,187,579 | +33,861 | 0.03% | 15,319,199 |
| 2015-01-19 | 2015-01-15 | 7.222 | 2,153,718 | +5,940 | 0.02% | 15,553,392 |
| 2015-01-16 | 2015-01-14 | 7.424 | 2,147,778 | +2,970 | 0.02% | 15,944,355 |
| 2015-01-15 | 2015-01-13 | 7.373 | 2,144,808 | +5,941 | 0.02% | 15,813,992 |
| 2015-01-12 | 2015-01-08 | 7.424 | 2,138,867 | -2,971 | 0.02% | 15,878,203 |
| 2015-01-08 | 2015-01-06 | 7.491 | 2,141,838 | +3,565 | 0.02% | 16,044,478 |
| 2015-01-07 | 2015-01-05 | 7.508 | 2,138,273 | -12,475 | 0.02% | 16,053,768 |
| 2015-01-06 | 2015-01-02 | 7.474 | 2,150,748 | +2,970 | 0.02% | 16,075,018 |
| 2015-01-05 | 2014-12-31 | 7.474 | 2,147,778 | -25,544 | 0.02% | 16,052,820 |
| 2015-01-02 | 2014-12-29 | 7.104 | 2,173,322 | -148,512 | 0.02% | 15,438,870 |
| 2014-12-30 | 2014-12-24 | 6.767 | 2,321,834 | +2,970 | 0.03% | 15,712,171 |
| 2014-12-29 | 2014-12-22 | 6.818 | 2,318,864 | +48,712 | 0.03% | 15,809,178 |
| 2014-12-23 | 2014-12-19 | 6.649 | 2,270,152 | -11,881 | 0.03% | 15,094,927 |
| 2014-12-22 | 2014-12-18 | 6.447 | 2,282,033 | +45,148 | 0.03% | 14,712,947 |
| 2014-12-19 | 2014-12-17 | 6.397 | 2,236,885 | +29,702 | 0.03% | 14,308,899 |
| 2014-12-17 | 2014-12-15 | 6.733 | 2,207,183 | +11,881 | 0.03% | 14,862,002 |
| 2014-12-16 | 2014-12-12 | 6.935 | 2,195,302 | +4,753 | 0.03% | 15,225,461 |
| 2014-12-12 | 2014-12-10 | 6.986 | 2,190,549 | +43,959 | 0.03% | 15,303,122 |
| 2014-12-11 | 2014-12-09 | 7.272 | 2,146,590 | +5,941 | 0.02% | 15,610,321 |
| 2014-12-10 | 2014-12-08 | 7.339 | 2,140,649 | +5,940 | 0.02% | 15,711,257 |
| 2014-12-09 | 2014-12-05 | 7.659 | 2,134,709 | +57,623 | 0.02% | 16,350,425 |
| 2014-12-08 | 2014-12-04 | 7.642 | 2,077,086 | -21,386 | 0.02% | 15,874,107 |
| 2014-12-05 | 2014-12-03 | 7.222 | 2,098,472 | -32,079 | 0.02% | 15,154,424 |
| 2014-12-04 | 2014-12-02 | 7.373 | 2,130,551 | -134,254 | 0.02% | 15,708,873 |
| 2014-12-03 | 2014-12-01 | 7.137 | 2,264,805 | +190,095 | 0.03% | 16,164,998 |
| 2014-12-02 | 2014-11-28 | 7.727 | 2,074,710 | +51,979 | 0.02% | 16,030,574 |
| 2014-12-01 | 2014-11-27 | 8.501 | 2,022,731 | +65,345 | 0.02% | 17,195,250 |
| 2014-11-28 | 2014-11-26 | 8.602 | 1,957,386 | -32,672 | 0.02% | 16,837,451 |
| 2014-11-27 | 2014-11-25 | 8.787 | 1,990,058 | -442,566 | 0.02% | 17,486,996 |
| 2014-11-26 | 2014-11-24 | 8.838 | 2,432,624 | +335,043 | 0.03% | 21,498,753 |
| 2014-11-25 | 2014-11-21 | 8.552 | 2,097,581 | +8,614 | 0.02% | 17,937,480 |
| 2014-11-24 | 2014-11-20 | 8.518 | 2,088,967 | +18,118 | 0.02% | 17,793,487 |
| 2014-11-21 | 2014-11-19 | 8.669 | 2,070,849 | +4,455 | 0.02% | 17,952,901 |
| 2014-11-20 | 2014-11-18 | 8.669 | 2,066,394 | +34,752 | 0.02% | 17,914,279 |
| 2014-11-19 | 2014-11-17 | 8.636 | 2,031,642 | +1,485 | 0.02% | 17,544,602 |
| 2014-11-18 | 2014-11-14 | 8.686 | 2,030,157 | +26,732 | 0.02% | 17,634,303 |
| 2014-11-17 | 2014-11-13 | 8.703 | 2,003,425 | -9,504 | 0.02% | 17,435,829 |
| 2014-11-14 | 2014-11-12 | 8.585 | 2,012,929 | +594 | 0.02% | 17,281,348 |
| 2014-11-13 | 2014-11-11 | 8.535 | 2,012,335 | +42,771 | 0.02% | 17,174,623 |
| 2014-11-12 | 2014-11-10 | 8.636 | 1,969,564 | +49,306 | 0.02% | 17,008,517 |
| 2014-11-11 | 2014-11-07 | 8.669 | 1,920,258 | -185,937 | 0.02% | 16,647,376 |
| 2014-11-07 | 2014-11-05 | 8.653 | 2,106,195 | -11,287 | 0.02% | 18,223,873 |
| 2014-11-06 | 2014-11-04 | 8.518 | 2,117,482 | -29,702 | 0.02% | 18,036,373 |
| 2014-11-05 | 2014-11-03 | 8.366 | 2,147,184 | +32,673 | 0.02% | 17,964,065 |
| 2014-11-04 | 2014-10-31 | 8.535 | 2,114,511 | -53,465 | 0.02% | 18,046,662 |
| 2014-11-03 | 2014-10-30 | 8.383 | 2,167,976 | +38,613 | 0.02% | 18,174,513 |
| 2014-10-31 | 2014-10-29 | 8.535 | 2,129,363 | +33,267 | 0.02% | 18,173,419 |
| 2014-10-30 | 2014-10-28 | 8.703 | 2,096,096 | +169,304 | 0.02% | 18,242,346 |
| 2014-10-29 | 2014-10-27 | 8.350 | 1,926,792 | +310,983 | 0.02% | 16,087,757 |
| 2014-10-28 | 2014-10-24 | 10.420 | 1,615,809 | +68,316 | 0.02% | 16,836,804 |
| 2014-10-24 | 2014-10-22 | 10.656 | 1,547,493 | -122,968 | 0.02% | 16,489,648 |
| 2014-10-23 | 2014-10-21 | 10.538 | 1,670,461 | +10,099 | 0.02% | 17,603,120 |
| 2014-10-22 | 2014-10-20 | 10.605 | 1,660,362 | +40,989 | 0.02% | 17,608,498 |
| 2014-10-21 | 2014-10-17 | 10.285 | 1,619,373 | -4,158 | 0.02% | 16,655,861 |
| 2014-10-20 | 2014-10-16 | 9.949 | 1,623,531 | +2,376 | 0.02% | 16,152,027 |
| 2014-10-17 | 2014-10-15 | 10.083 | 1,621,155 | -3,564 | 0.02% | 16,346,709 |
| 2014-10-16 | 2014-10-14 | 10.252 | 1,624,719 | -27,327 | 0.02% | 16,656,146 |
| 2014-10-15 | 2014-10-13 | 10.386 | 1,652,046 | +14,258 | 0.02% | 17,158,775 |
| 2014-10-14 | 2014-10-10 | 10.487 | 1,637,788 | +59,404 | 0.02% | 17,176,106 |
| 2014-10-13 | 2014-10-09 | 10.572 | 1,578,384 | +30,891 | 0.02% | 16,685,963 |
| 2014-10-10 | 2014-10-08 | 10.622 | 1,547,493 | +29,702 | 0.02% | 16,437,548 |
| 2014-10-09 | 2014-10-07 | 10.656 | 1,517,791 | -42,771 | 0.02% | 16,173,152 |
| 2014-10-08 | 2014-10-06 | 10.774 | 1,560,562 | +356,428 | 0.02% | 16,812,797 |
| 2014-10-06 | 2014-09-30 | 10.740 | 1,204,134 | +29,702 | 0.01% | 12,932,261 |
| 2014-09-30 | 2014-09-26 | 10.875 | 1,174,432 | +5,941 | 0.01% | 12,771,425 |
| 2014-09-29 | 2014-09-25 | 10.959 | 1,168,491 | +11,881 | 0.01% | 12,805,170 |
| 2014-09-26 | 2014-09-24 | 10.959 | 1,156,610 | -12,772 | 0.01% | 12,674,969 |
| 2014-09-25 | 2014-09-23 | 10.858 | 1,169,382 | -7,723 | 0.01% | 12,696,824 |
| 2014-09-24 | 2014-09-22 | 10.824 | 1,177,105 | +39,207 | 0.01% | 12,741,048 |
| 2014-09-23 | 2014-09-19 | 11.043 | 1,137,898 | -41,583 | 0.01% | 12,565,684 |
| 2014-09-22 | 2014-09-18 | 10.824 | 1,179,481 | -8,317 | 0.01% | 12,766,766 |
| 2014-09-19 | 2014-09-17 | 10.908 | 1,187,798 | +33,267 | 0.01% | 12,956,765 |
| 2014-09-18 | 2014-09-16 | 10.976 | 1,154,531 | -5,940 | 0.01% | 12,671,621 |
| 2014-09-17 | 2014-09-15 | 11.110 | 1,160,471 | -10,396 | 0.01% | 12,893,096 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,170,867 | +36,831 | 0.01% | 13,185,987 |
| 2014-09-15 | 2014-09-11 | 10.807 | 1,134,036 | -11,287 | 0.01% | 12,255,777 |
| 2014-09-12 | 2014-09-10 | 10.706 | 1,145,323 | +17,821 | 0.01% | 12,262,078 |
| 2014-09-08 | 2014-09-04 | 10.471 | 1,127,502 | -115,245 | 0.01% | 11,805,562 |
| 2014-09-05 | 2014-09-03 | 10.420 | 1,242,747 | +190,095 | 0.01% | 12,949,481 |
| 2014-09-04 | 2014-09-02 | 10.740 | 1,052,652 | +34,455 | 0.01% | 11,305,362 |
| 2014-09-03 | 2014-09-01 | 10.891 | 1,018,197 | -148,512 | 0.01% | 11,089,579 |
| 2014-09-02 | 2014-08-29 | 10.723 | 1,166,709 | -4,158 | 0.01% | 12,510,681 |
| 2014-09-01 | 2014-08-28 | 10.622 | 1,170,867 | -96,830 | 0.01% | 12,437,008 |
| 2014-08-29 | 2014-08-27 | 11.211 | 1,267,697 | -8,911 | 0.01% | 14,212,441 |
| 2014-08-28 | 2014-08-26 | 11.295 | 1,276,608 | -11,881 | 0.01% | 14,419,794 |
| 2014-08-27 | 2014-08-25 | 11.312 | 1,288,489 | -53,464 | 0.01% | 14,575,685 |
| 2014-08-26 | 2014-08-22 | 11.194 | 1,341,953 | -9,802 | 0.02% | 15,022,352 |
| 2014-08-25 | 2014-08-21 | 11.312 | 1,351,755 | +47,524 | 0.02% | 15,291,364 |
| 2014-08-22 | 2014-08-20 | 11.413 | 1,304,231 | +59,405 | 0.01% | 14,885,492 |
| 2014-08-21 | 2014-08-19 | 11.413 | 1,244,826 | -41,286 | 0.01% | 14,207,489 |
| 2014-08-20 | 2014-08-18 | 11.430 | 1,286,112 | +23,761 | 0.01% | 14,700,345 |
| 2014-08-19 | 2014-08-15 | 11.447 | 1,262,351 | -891 | 0.01% | 14,450,006 |
| 2014-08-18 | 2014-08-14 | 11.447 | 1,263,242 | -563,750 | 0.01% | 14,460,205 |
| 2014-08-15 | 2014-08-13 | 11.615 | 1,826,992 | -242,075 | 0.02% | 21,220,945 |
| 2014-08-14 | 2014-08-12 | 11.750 | 2,069,067 | -171,382 | 0.02% | 24,311,343 |
| 2014-08-13 | 2014-08-11 | 11.733 | 2,240,449 | +1,248,687 | 0.03% | 26,287,350 |
| 2014-08-12 | 2014-08-08 | 11.211 | 991,762 | -20,792 | 0.01% | 11,118,870 |
| 2014-08-11 | 2014-08-07 | 11.363 | 1,012,554 | -201,382 | 0.01% | 11,505,379 |
| 2014-08-08 | 2014-08-06 | 11.178 | 1,213,936 | -400,685 | 0.01% | 13,568,844 |
| 2014-08-07 | 2014-08-05 | 11.211 | 1,614,621 | 0.02% | 18,101,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy