History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 94,756,970 | +0 | 0.74% | 731,523,808 |
| 2025-10-13 | 2025-10-09 | 7.860 | 94,756,970 | +0 | 0.74% | 744,789,784 |
| 2025-10-10 | 2025-10-08 | 7.920 | 94,756,970 | -262,652 | 0.74% | 750,475,202 |
| 2025-10-09 | 2025-10-06 | 7.860 | 95,019,622 | -105,182,894 | 0.74% | 746,854,229 |
| 2025-10-08 | 2025-10-03 | 8.641 | 200,202,516 | +1,410,663 | 1.56% | 1,729,991,577 |
| 2025-10-06 | 2025-10-02 | 8.828 | 198,791,853 | +69,869,467 | 1.55% | 1,754,921,110 |
| 2025-10-03 | 2025-09-30 | 8.745 | 128,922,386 | -259,315 | 1.04% | 1,127,419,041 |
| 2025-10-02 | 2025-09-29 | 8.880 | 129,181,701 | +2,706,547 | 1.04% | 1,147,107,765 |
| 2025-09-30 | 2025-09-26 | 8.838 | 126,475,154 | +20,941,680 | 1.02% | 1,117,826,157 |
| 2025-09-29 | 2025-09-25 | 8.714 | 105,533,474 | +7,590,530 | 0.85% | 919,600,030 |
| 2025-09-26 | 2025-09-24 | 8.797 | 97,942,944 | +13,213,786 | 0.79% | 861,585,661 |
| 2025-09-25 | 2025-09-23 | 8.807 | 84,729,158 | +145,656 | 0.69% | 746,225,416 |
| 2025-09-24 | 2025-09-22 | 8.911 | 84,583,502 | -4,262,271 | 0.68% | 753,716,950 |
| 2025-09-23 | 2025-09-19 | 8.921 | 88,845,773 | +4,421,054 | 0.72% | 792,619,363 |
| 2025-09-22 | 2025-09-18 | 8.911 | 84,424,719 | +396,853 | 0.68% | 752,302,047 |
| 2025-09-19 | 2025-09-17 | 8.932 | 84,027,866 | +7,178,504 | 0.68% | 750,509,064 |
| 2025-09-18 | 2025-09-16 | 9.077 | 76,849,362 | -621,145 | 0.62% | 697,553,907 |
| 2025-09-17 | 2025-09-15 | 9.118 | 77,470,507 | +1,167,461 | 0.63% | 706,406,569 |
| 2025-09-16 | 2025-09-12 | 9.139 | 76,303,046 | -243,697 | 0.62% | 697,344,275 |
| 2025-09-15 | 2025-09-11 | 9.212 | 76,546,743 | +61,216 | 0.62% | 705,129,913 |
| 2025-09-12 | 2025-09-10 | 9.046 | 76,485,527 | -110,216 | 0.62% | 691,871,123 |
| 2025-09-11 | 2025-09-09 | 8.849 | 76,595,743 | +291,458 | 0.62% | 677,771,215 |
| 2025-09-10 | 2025-09-08 | 8.703 | 76,304,285 | +200,196 | 0.62% | 664,110,496 |
| 2025-09-09 | 2025-09-05 | 8.652 | 76,104,089 | -623,259 | 0.62% | 658,420,734 |
| 2025-09-08 | 2025-09-04 | 8.724 | 76,727,348 | +672,250 | 0.62% | 669,384,481 |
| 2025-09-05 | 2025-09-03 | 8.703 | 76,055,098 | +3,182,478 | 0.61% | 661,941,710 |
| 2025-09-04 | 2025-09-02 | 8.766 | 72,872,620 | -1,523,477 | 0.59% | 638,778,881 |
| 2025-09-03 | 2025-09-01 | 8.714 | 74,396,097 | -1,568,722 | 0.60% | 648,274,433 |
| 2025-09-02 | 2025-08-29 | 8.652 | 75,964,819 | -5,953,251 | 0.61% | 657,215,828 |
| 2025-09-01 | 2025-08-28 | 8.569 | 81,918,070 | +326,770 | 0.66% | 701,922,583 |
| 2025-08-29 | 2025-08-27 | 8.486 | 81,591,300 | -4,622,288 | 0.66% | 692,351,460 |
| 2025-08-28 | 2025-08-26 | 8.413 | 86,213,588 | -71,525,130 | 0.70% | 725,313,950 |
| 2025-08-27 | 2025-08-25 | 8.517 | 157,738,718 | -22,929,010 | 1.28% | 1,343,417,249 |
| 2025-08-26 | 2025-08-22 | 8.802 | 180,667,728 | +82,648 | 1.46% | 1,590,227,839 |
| 2025-08-25 | 2025-08-21 | 8.770 | 180,585,080 | +26,559,396 | 1.46% | 1,583,741,316 |
| 2025-08-22 | 2025-08-20 | 8.802 | 154,025,684 | +44,719,537 | 1.28% | 1,355,725,969 |
| 2025-08-21 | 2025-08-19 | 8.749 | 109,306,147 | -501,713 | 0.91% | 956,297,132 |
| 2025-08-20 | 2025-08-18 | 8.483 | 109,807,860 | +534,586 | 0.91% | 931,504,058 |
| 2025-08-19 | 2025-08-15 | 8.557 | 109,273,274 | +25,185,256 | 0.91% | 935,100,454 |
| 2025-08-18 | 2025-08-14 | 8.738 | 84,088,018 | -238,559 | 0.70% | 734,774,990 |
| 2025-08-15 | 2025-08-13 | 8.887 | 84,326,577 | +11,809,645 | 0.70% | 749,409,478 |
| 2025-08-14 | 2025-08-12 | 8.366 | 72,516,932 | -460,614 | 0.60% | 606,684,063 |
| 2025-08-13 | 2025-08-11 | 8.494 | 72,977,546 | +556,067 | 0.60% | 619,846,947 |
| 2025-08-12 | 2025-08-08 | 8.653 | 72,421,479 | -104,837 | 0.60% | 626,671,908 |
| 2025-08-11 | 2025-08-07 | 8.600 | 72,526,316 | +4,907,208 | 0.60% | 623,724,167 |
| 2025-08-08 | 2025-08-06 | 8.536 | 67,619,108 | -1,790,588 | 0.56% | 577,209,426 |
| 2025-08-07 | 2025-08-05 | 8.419 | 69,409,696 | +837,766 | 0.58% | 584,377,863 |
| 2025-08-06 | 2025-08-04 | 8.472 | 68,571,930 | +268,646 | 0.57% | 580,969,224 |
| 2025-08-05 | 2025-08-01 | 8.472 | 68,303,284 | -35,548 | 0.57% | 578,693,146 |
| 2025-08-04 | 2025-07-31 | 8.409 | 68,338,832 | -760,017 | 0.57% | 574,635,520 |
| 2025-08-01 | 2025-07-30 | 8.557 | 69,098,849 | +797,103 | 0.57% | 591,309,867 |
| 2025-07-31 | 2025-07-29 | 8.611 | 68,301,746 | -902,759 | 0.57% | 588,119,063 |
| 2025-07-30 | 2025-07-28 | 8.472 | 69,204,505 | -309,378 | 0.57% | 586,328,656 |
| 2025-07-29 | 2025-07-25 | 8.419 | 69,513,883 | -97,131 | 0.58% | 585,255,040 |
| 2025-07-28 | 2025-07-24 | 8.472 | 69,611,014 | +298,273 | 0.58% | 589,772,765 |
| 2025-07-25 | 2025-07-23 | 8.515 | 69,312,741 | +477,721 | 0.57% | 590,192,956 |
| 2025-07-24 | 2025-07-22 | 8.589 | 68,835,020 | +89,700 | 0.57% | 591,247,389 |
| 2025-07-23 | 2025-07-21 | 8.674 | 68,745,320 | -59,457 | 0.57% | 596,323,231 |
| 2025-07-22 | 2025-07-18 | 8.441 | 68,804,777 | -1,134,184 | 0.57% | 580,747,737 |
| 2025-07-21 | 2025-07-17 | 8.228 | 69,938,961 | +1,478,642 | 0.58% | 575,451,291 |
| 2025-07-18 | 2025-07-16 | 8.217 | 68,460,319 | -1,472,437 | 0.57% | 562,557,403 |
| 2025-07-17 | 2025-07-15 | 8.122 | 69,932,756 | +3,501,569 | 0.58% | 567,966,126 |
| 2025-07-16 | 2025-07-14 | 8.302 | 66,431,187 | +253,501 | 0.55% | 551,532,969 |
| 2025-07-15 | 2025-07-11 | 8.111 | 66,177,686 | +227,076 | 0.55% | 536,765,442 |
| 2025-07-14 | 2025-07-10 | 7.962 | 65,950,610 | +552,071 | 0.55% | 525,108,522 |
| 2025-07-11 | 2025-07-09 | 7.888 | 65,398,539 | +323,411 | 0.54% | 515,846,376 |
| 2025-07-10 | 2025-07-08 | 7.994 | 65,075,128 | -840,182 | 0.54% | 520,213,123 |
| 2025-07-09 | 2025-07-07 | 8.068 | 65,915,310 | +232,386 | 0.55% | 531,834,501 |
| 2025-07-08 | 2025-07-04 | 8.068 | 65,682,924 | -571,612 | 0.54% | 529,959,505 |
| 2025-07-07 | 2025-07-03 | 8.175 | 66,254,536 | -297,217 | 0.55% | 541,614,632 |
| 2025-07-04 | 2025-07-02 | 8.079 | 66,551,753 | +2,695,909 | 0.55% | 537,677,080 |
| 2025-07-03 | 2025-06-30 | 8.026 | 63,855,844 | +11,669 | 0.53% | 512,502,553 |
| 2025-07-02 | 2025-06-27 | 8.058 | 63,844,175 | +450,826 | 0.53% | 514,444,960 |
| 2025-06-30 | 2025-06-26 | 8.005 | 63,393,349 | +10,057,923 | 0.53% | 507,442,811 |
| 2025-06-27 | 2025-06-25 | 8.026 | 53,335,426 | -733,889 | 0.44% | 428,066,412 |
| 2025-06-26 | 2025-06-24 | 7.994 | 54,069,315 | +357,956 | 0.45% | 432,232,223 |
| 2025-06-25 | 2025-06-23 | 7.803 | 53,711,359 | -99,774 | 0.45% | 419,093,218 |
| 2025-06-24 | 2025-06-20 | 7.781 | 53,811,133 | +787,099 | 0.45% | 418,727,659 |
| 2025-06-23 | 2025-06-19 | 7.675 | 53,024,034 | +693,956 | 0.44% | 406,966,251 |
| 2025-06-20 | 2025-06-18 | 7.909 | 52,330,078 | +3,937,869 | 0.43% | 413,878,389 |
| 2025-06-19 | 2025-06-17 | 7.824 | 48,392,209 | +1,151,289 | 0.40% | 378,618,381 |
| 2025-06-18 | 2025-06-16 | 8.037 | 47,240,920 | +2,221,972 | 0.39% | 379,654,520 |
| 2025-06-17 | 2025-06-13 | 7.994 | 45,018,948 | +203,652 | 0.37% | 359,883,234 |
| 2025-06-16 | 2025-06-12 | 8.047 | 44,815,296 | +1,033,436 | 0.37% | 360,637,248 |
| 2025-06-13 | 2025-06-11 | 7.994 | 43,781,860 | -6,336 | 0.36% | 349,993,904 |
| 2025-06-12 | 2025-06-10 | 7.941 | 43,788,196 | -1,563,473 | 0.36% | 347,717,131 |
| 2025-06-11 | 2025-06-09 | 7.856 | 45,351,669 | +682,173 | 0.38% | 356,275,653 |
| 2025-06-10 | 2025-06-06 | 7.813 | 44,669,496 | -1,949,040 | 0.37% | 349,017,195 |
| 2025-06-09 | 2025-06-05 | 7.728 | 46,618,536 | +663,600 | 0.39% | 360,281,095 |
| 2025-06-06 | 2025-06-04 | 7.750 | 45,954,936 | +1,081,686 | 0.38% | 356,129,644 |
| 2025-06-05 | 2025-06-03 | 7.739 | 44,873,250 | +196,061 | 0.37% | 347,270,055 |
| 2025-06-04 | 2025-06-02 | 7.707 | 44,677,189 | +62,778 | 0.37% | 344,327,952 |
| 2025-06-03 | 2025-05-30 | 7.696 | 44,614,411 | -815,830 | 0.37% | 343,369,853 |
| 2025-06-02 | 2025-05-29 | 7.569 | 45,430,241 | -10,598,746 | 0.38% | 343,853,514 |
| 2025-05-30 | 2025-05-28 | 7.579 | 56,028,987 | +274,788 | 0.46% | 424,669,169 |
| 2025-05-29 | 2025-05-27 | 7.569 | 55,754,199 | +849,881 | 0.46% | 421,993,738 |
| 2025-05-28 | 2025-05-26 | 7.473 | 54,904,318 | -128,359 | 0.45% | 410,308,259 |
| 2025-05-27 | 2025-05-23 | 7.558 | 55,032,677 | -862,055 | 0.46% | 415,947,647 |
| 2025-05-26 | 2025-05-22 | 7.399 | 55,894,732 | -20,428,031 | 0.46% | 413,550,500 |
| 2025-05-23 | 2025-05-21 | 7.250 | 76,322,763 | +19,930,629 | 0.63% | 553,333,407 |
| 2025-05-22 | 2025-05-20 | 7.239 | 56,392,134 | -410,166 | 0.47% | 408,238,607 |
| 2025-05-21 | 2025-05-19 | 7.069 | 56,802,300 | -367,953 | 0.47% | 401,546,642 |
| 2025-05-20 | 2025-05-16 | 7.101 | 57,170,253 | -11,239,024 | 0.47% | 405,970,997 |
| 2025-05-19 | 2025-05-15 | 7.122 | 68,409,277 | +1,310,275 | 0.57% | 487,234,728 |
| 2025-05-16 | 2025-05-14 | 7.112 | 67,099,002 | -116,728,180 | 0.56% | 477,189,205 |
| 2025-05-15 | 2025-05-13 | 7.691 | 183,827,182 | -256,947 | 1.52% | 1,413,820,766 |
| 2025-05-14 | 2025-05-12 | 7.725 | 184,084,129 | +50,655,157 | 1.53% | 1,422,033,944 |
| 2025-05-13 | 2025-05-09 | 7.736 | 133,428,972 | +58,056,251 | 1.17% | 1,032,234,157 |
| 2025-05-12 | 2025-05-08 | 8.120 | 75,372,721 | +592,847 | 0.66% | 612,041,117 |
| 2025-05-09 | 2025-05-07 | 7.985 | 74,779,874 | -415,949 | 0.66% | 597,092,557 |
| 2025-05-08 | 2025-05-06 | 7.894 | 75,195,823 | +9,579,930 | 0.66% | 593,619,840 |
| 2025-05-07 | 2025-05-02 | 7.804 | 65,615,893 | +394,477 | 0.58% | 512,064,426 |
| 2025-05-06 | 2025-04-30 | 7.838 | 65,221,416 | +1,922,661 | 0.57% | 511,195,719 |
| 2025-05-02 | 2025-04-29 | 7.827 | 63,298,755 | +975,938 | 0.56% | 495,411,310 |
| 2025-04-30 | 2025-04-28 | 7.815 | 62,322,817 | +323,746 | 0.55% | 487,069,219 |
| 2025-04-29 | 2025-04-25 | 7.748 | 61,999,071 | +1,591,296 | 0.55% | 480,337,853 |
| 2025-04-28 | 2025-04-24 | 7.860 | 60,407,775 | +2,883,458 | 0.53% | 474,831,578 |
| 2025-04-25 | 2025-04-23 | 7.838 | 57,524,317 | +7,457,424 | 0.51% | 450,867,007 |
| 2025-04-24 | 2025-04-22 | 7.646 | 50,066,893 | +935,830 | 0.44% | 382,804,315 |
| 2025-04-23 | 2025-04-17 | 7.635 | 49,131,063 | -949,252 | 0.43% | 375,094,219 |
| 2025-04-22 | 2025-04-16 | 7.872 | 50,080,315 | -606,511 | 0.44% | 394,218,812 |
| 2025-04-17 | 2025-04-15 | 7.928 | 50,686,826 | -109,821 | 0.45% | 401,855,321 |
| 2025-04-16 | 2025-04-14 | 7.736 | 50,796,647 | +389,289 | 0.45% | 392,973,380 |
| 2025-04-15 | 2025-04-11 | 7.589 | 50,407,358 | -1,763,215 | 0.44% | 382,561,026 |
| 2025-04-14 | 2025-04-10 | 7.635 | 52,170,573 | +6,000,945 | 0.46% | 398,299,551 |
| 2025-04-11 | 2025-04-09 | 7.364 | 46,169,628 | +103,856 | 0.41% | 339,970,697 |
| 2025-04-10 | 2025-04-08 | 7.601 | 46,065,772 | -2,088,126 | 0.41% | 350,131,297 |
| 2025-04-09 | 2025-04-07 | 7.522 | 48,153,898 | -208,827 | 0.42% | 362,195,618 |
| 2025-04-08 | 2025-04-03 | 8.233 | 48,362,725 | -677,145 | 0.43% | 398,176,666 |
| 2025-04-07 | 2025-04-02 | 8.211 | 49,039,870 | -96,055 | 0.43% | 402,644,004 |
| 2025-04-03 | 2025-04-01 | 7.962 | 49,135,925 | -3,803,419 | 0.43% | 391,224,251 |
| 2025-04-02 | 2025-03-31 | 8.064 | 52,939,344 | +1,675,949 | 0.47% | 426,888,329 |
| 2025-04-01 | 2025-03-28 | 7.906 | 51,263,395 | +385,623 | 0.45% | 405,268,566 |
| 2025-03-31 | 2025-03-27 | 7.860 | 50,877,772 | +4,316,380 | 0.45% | 399,921,579 |
| 2025-03-28 | 2025-03-26 | 7.815 | 46,561,392 | +179,877 | 0.41% | 363,889,534 |
| 2025-03-27 | 2025-03-25 | 7.522 | 46,381,515 | -13,422,483 | 0.41% | 348,864,416 |
| 2025-03-26 | 2025-03-24 | 7.612 | 59,803,998 | +6,674,065 | 0.53% | 455,226,598 |
| 2025-03-25 | 2025-03-21 | 7.635 | 53,129,933 | -845,903 | 0.47% | 405,623,846 |
| 2025-03-24 | 2025-03-20 | 7.657 | 53,975,836 | -442,021 | 0.48% | 413,301,124 |
| 2025-03-21 | 2025-03-19 | 7.702 | 54,417,857 | -3,908,144 | 0.48% | 419,144,068 |
| 2025-03-20 | 2025-03-18 | 7.578 | 58,326,001 | -1,261,779 | 0.51% | 441,999,966 |
| 2025-03-19 | 2025-03-17 | 7.567 | 59,587,780 | +4,665,718 | 0.52% | 450,888,878 |
| 2025-03-18 | 2025-03-14 | 7.397 | 54,922,062 | +500,780 | 0.48% | 406,280,192 |
| 2025-03-17 | 2025-03-13 | 7.589 | 54,421,282 | -75,028,357 | 0.48% | 413,024,254 |
| 2025-03-14 | 2025-03-12 | 7.956 | 129,449,639 | +951,280 | 1.14% | 1,029,935,736 |
| 2025-03-13 | 2025-03-11 | 8.014 | 128,498,359 | +58,860,811 | 1.13% | 1,029,818,754 |
| 2025-03-12 | 2025-03-10 | 8.014 | 69,637,548 | -1,234,497 | 0.63% | 558,093,142 |
| 2025-03-11 | 2025-03-07 | 8.014 | 70,872,045 | +513,636 | 0.64% | 567,986,717 |
| 2025-03-10 | 2025-03-06 | 7.945 | 70,358,409 | +17,523,521 | 0.64% | 558,974,183 |
| 2025-03-07 | 2025-03-05 | 7.817 | 52,834,888 | -1,247,216 | 0.48% | 413,015,029 |
| 2025-03-06 | 2025-03-04 | 7.539 | 54,082,104 | -166,252 | 0.49% | 407,710,694 |
| 2025-03-05 | 2025-03-03 | 7.400 | 54,248,356 | -2,070,487 | 0.49% | 401,413,919 |
| 2025-03-04 | 2025-02-28 | 7.353 | 56,318,843 | -2,517,447 | 0.51% | 414,121,854 |
| 2025-03-03 | 2025-02-27 | 7.411 | 58,836,290 | +4,374,891 | 0.53% | 436,044,995 |
| 2025-02-28 | 2025-02-26 | 7.249 | 54,461,399 | -387,296 | 0.49% | 394,778,942 |
| 2025-02-27 | 2025-02-25 | 7.284 | 54,848,695 | +813,630 | 0.50% | 399,494,781 |
| 2025-02-26 | 2025-02-24 | 7.156 | 54,035,065 | -2,552,779 | 0.49% | 386,674,925 |
| 2025-02-25 | 2025-02-21 | 7.168 | 56,587,844 | +3,054,155 | 0.51% | 405,598,921 |
| 2025-02-24 | 2025-02-20 | 7.028 | 53,533,689 | +1,391,310 | 0.48% | 376,257,325 |
| 2025-02-21 | 2025-02-19 | 6.982 | 52,142,379 | -15,029,748 | 0.47% | 364,059,611 |
| 2025-02-20 | 2025-02-18 | 6.901 | 67,172,127 | -36,546,340 | 0.61% | 463,544,288 |
| 2025-02-19 | 2025-02-17 | 6.839 | 103,718,467 | +28,419,964 | 0.94% | 709,342,556 |
| 2025-02-18 | 2025-02-14 | 6.932 | 75,298,503 | +15,404,342 | 0.68% | 521,981,609 |
| 2025-02-17 | 2025-02-13 | 7.095 | 59,894,161 | +718,007 | 0.54% | 424,949,107 |
| 2025-02-14 | 2025-02-12 | 7.188 | 59,176,154 | +1,307,124 | 0.54% | 425,361,140 |
| 2025-02-13 | 2025-02-11 | 6.944 | 57,869,030 | +769,872 | 0.52% | 401,830,719 |
| 2025-02-12 | 2025-02-10 | 7.072 | 57,099,158 | +961,454 | 0.52% | 403,790,301 |
| 2025-02-11 | 2025-02-07 | 7.107 | 56,137,704 | -3,498,740 | 0.51% | 398,949,988 |
| 2025-02-10 | 2025-02-06 | 7.153 | 59,636,444 | -1,046,854 | 0.54% | 426,588,806 |
| 2025-02-07 | 2025-02-05 | 7.269 | 60,683,298 | +563,561 | 0.55% | 441,135,281 |
| 2025-02-06 | 2025-02-04 | 7.211 | 60,119,737 | -1,558,385 | 0.55% | 433,542,185 |
| 2025-02-05 | 2025-02-03 | 7.246 | 61,678,122 | -2,658,613 | 0.56% | 446,932,347 |
| 2025-02-04 | 2025-01-28 | 7.060 | 64,336,735 | +2,485,038 | 0.58% | 454,224,242 |
| 2025-02-03 | 2025-01-24 | 7.258 | 61,851,697 | +211,585 | 0.56% | 448,909,514 |
| 2025-01-27 | 2025-01-23 | 7.235 | 61,640,112 | -3,532,149 | 0.56% | 445,939,974 |
| 2025-01-24 | 2025-01-22 | 7.525 | 65,172,261 | -2,211,748 | 0.59% | 490,444,275 |
| 2025-01-23 | 2025-01-21 | 7.537 | 67,384,009 | +617,594 | 0.61% | 507,872,213 |
| 2025-01-22 | 2025-01-20 | 7.211 | 66,766,415 | -14,351 | 0.61% | 481,473,454 |
| 2025-01-21 | 2025-01-17 | 7.025 | 66,780,766 | -71,863 | 0.61% | 469,149,151 |
| 2025-01-20 | 2025-01-16 | 6.932 | 66,852,629 | +10,323 | 0.61% | 463,433,421 |
| 2025-01-17 | 2025-01-15 | 6.967 | 66,842,306 | -1,691,407 | 0.61% | 465,694,219 |
| 2025-01-16 | 2025-01-14 | 6.921 | 68,533,713 | +2,204,033 | 0.62% | 474,289,847 |
| 2025-01-15 | 2025-01-13 | 6.746 | 66,329,680 | +836,556 | 0.60% | 447,464,407 |
| 2025-01-14 | 2025-01-10 | 6.874 | 65,493,124 | +678,202 | 0.59% | 450,200,308 |
| 2025-01-13 | 2025-01-09 | 6.804 | 64,814,922 | +41,128 | 0.59% | 441,015,110 |
| 2025-01-10 | 2025-01-08 | 6.932 | 64,773,794 | +2,120,540 | 0.59% | 449,022,595 |
| 2025-01-09 | 2025-01-07 | 6.734 | 62,653,254 | +279,571 | 0.57% | 421,934,265 |
| 2025-01-08 | 2025-01-06 | 6.839 | 62,373,683 | +314,111 | 0.57% | 426,580,810 |
| 2025-01-07 | 2025-01-03 | 6.955 | 62,059,572 | +1,370,097 | 0.56% | 431,650,810 |
| 2025-01-06 | 2025-01-02 | 6.909 | 60,689,475 | -573,987 | 0.55% | 419,297,648 |
| 2025-01-03 | 2024-12-31 | 6.990 | 61,263,462 | -274,513 | 0.56% | 428,251,219 |
| 2025-01-02 | 2024-12-27 | 6.944 | 61,537,975 | +22,566,890 | 0.56% | 427,307,123 |
| 2024-12-30 | 2024-12-24 | 6.909 | 38,971,085 | -50,594 | 0.35% | 269,247,415 |
| 2024-12-27 | 2024-12-20 | 6.979 | 39,021,679 | +1,533,241 | 0.35% | 272,320,166 |
| 2024-12-23 | 2024-12-19 | 7.095 | 37,488,438 | +817,083 | 0.34% | 265,980,489 |
| 2024-12-20 | 2024-12-18 | 7.363 | 36,671,355 | +1,393,597 | 0.33% | 269,993,474 |
| 2024-12-19 | 2024-12-17 | 7.281 | 35,277,758 | -535,403 | 0.32% | 256,860,847 |
| 2024-12-18 | 2024-12-16 | 7.456 | 35,813,161 | -39,726 | 0.32% | 267,007,392 |
| 2024-12-17 | 2024-12-13 | 7.572 | 35,852,887 | -12,376,449 | 0.33% | 271,473,674 |
| 2024-12-16 | 2024-12-12 | 7.677 | 48,229,336 | +1,406,886 | 0.44% | 370,235,295 |
| 2024-12-13 | 2024-12-11 | 7.525 | 46,822,450 | -787,725 | 0.42% | 352,355,468 |
| 2024-12-12 | 2024-12-10 | 7.409 | 47,610,175 | +589,280 | 0.43% | 352,745,767 |
| 2024-12-11 | 2024-12-09 | 7.269 | 47,020,895 | +1,654,020 | 0.43% | 341,816,882 |
| 2024-12-10 | 2024-12-06 | 7.269 | 45,366,875 | +1,647,029 | 0.41% | 329,793,037 |
| 2024-12-09 | 2024-12-05 | 7.409 | 43,719,846 | +768,498 | 0.40% | 323,922,157 |
| 2024-12-06 | 2024-12-04 | 7.386 | 42,951,348 | +638,169 | 0.39% | 317,229,177 |
| 2024-12-05 | 2024-12-03 | 7.223 | 42,313,179 | -287,906 | 0.38% | 305,625,689 |
| 2024-12-04 | 2024-12-02 | 7.281 | 42,601,085 | +248,929 | 0.39% | 310,182,715 |
| 2024-12-03 | 2024-11-29 | 7.176 | 42,352,156 | +1,602,947 | 0.38% | 303,936,801 |
| 2024-12-02 | 2024-11-28 | 7.223 | 40,749,209 | +280,593 | 0.37% | 294,329,223 |
| 2024-11-29 | 2024-11-27 | 7.258 | 40,468,616 | +879,121 | 0.37% | 293,714,605 |
| 2024-11-28 | 2024-11-26 | 7.211 | 39,589,495 | +227,133 | 0.36% | 285,492,203 |
| 2024-11-27 | 2024-11-25 | 7.339 | 39,362,362 | +1,612,188 | 0.36% | 288,890,400 |
| 2024-11-26 | 2024-11-22 | 7.316 | 37,750,174 | +3,577,177 | 0.34% | 276,179,986 |
| 2024-11-25 | 2024-11-21 | 7.479 | 34,172,997 | -515,372 | 0.31% | 255,573,983 |
| 2024-11-22 | 2024-11-20 | 7.479 | 34,688,369 | -325,301 | 0.31% | 259,428,362 |
| 2024-11-21 | 2024-11-19 | 7.374 | 35,013,670 | +414,539 | 0.32% | 258,195,990 |
| 2024-11-20 | 2024-11-18 | 7.269 | 34,599,131 | +431,337 | 0.31% | 251,517,269 |
| 2024-11-19 | 2024-11-15 | 7.176 | 34,167,794 | +1,665,131 | 0.31% | 245,202,393 |
| 2024-11-18 | 2024-11-14 | 7.095 | 32,502,663 | +314,458 | 0.29% | 230,606,413 |
| 2024-11-15 | 2024-11-13 | 7.235 | 32,188,205 | +5,074,417 | 0.29% | 232,867,963 |
| 2024-11-14 | 2024-11-12 | 7.072 | 27,113,788 | +250,280 | 0.25% | 191,741,613 |
| 2024-11-13 | 2024-11-11 | 7.165 | 26,863,508 | -876,777 | 0.24% | 192,471,326 |
| 2024-11-12 | 2024-11-08 | 7.235 | 27,740,285 | +1,012,227 | 0.25% | 200,689,155 |
| 2024-11-11 | 2024-11-07 | 7.165 | 26,728,058 | -14,591,778 | 0.24% | 191,500,855 |
| 2024-11-08 | 2024-11-06 | 6.932 | 41,319,836 | -570,697 | 0.37% | 286,435,900 |
| 2024-11-07 | 2024-11-05 | 6.990 | 41,890,533 | -794,164 | 0.38% | 292,828,241 |
| 2024-11-06 | 2024-11-04 | 7.083 | 42,684,697 | +441,490 | 0.39% | 302,351,478 |
| 2024-11-05 | 2024-11-01 | 7.095 | 42,243,207 | +192,033 | 0.38% | 299,715,578 |
| 2024-11-04 | 2024-10-31 | 7.048 | 42,051,174 | +488,824 | 0.38% | 296,396,690 |
| 2024-11-01 | 2024-10-30 | 7.421 | 41,562,350 | -662,397 | 0.38% | 308,420,598 |
| 2024-10-31 | 2024-10-29 | 7.304 | 42,224,747 | -1,067,634 | 0.38% | 308,424,806 |
| 2024-10-30 | 2024-10-28 | 7.328 | 43,292,381 | +704,179 | 0.39% | 317,230,270 |
| 2024-10-29 | 2024-10-25 | 7.304 | 42,588,202 | -3,084,305 | 0.39% | 311,079,612 |
| 2024-10-28 | 2024-10-24 | 7.293 | 45,672,507 | -1,213,115 | 0.41% | 333,077,267 |
| 2024-10-25 | 2024-10-23 | 7.200 | 46,885,622 | -29,883 | 0.43% | 337,561,518 |
| 2024-10-24 | 2024-10-22 | 7.176 | 46,915,505 | +85,610 | 0.43% | 336,685,304 |
| 2024-10-23 | 2024-10-21 | 7.176 | 46,829,895 | +25,110 | 0.42% | 336,070,930 |
| 2024-10-22 | 2024-10-18 | 7.095 | 46,804,785 | +398,541 | 0.42% | 332,079,977 |
| 2024-10-21 | 2024-10-17 | 7.002 | 46,406,244 | -899,851 | 0.42% | 324,934,265 |
| 2024-10-18 | 2024-10-16 | 6.979 | 47,306,095 | -464,600 | 0.43% | 330,134,529 |
| 2024-10-17 | 2024-10-15 | 6.909 | 47,770,695 | -254,245 | 0.43% | 330,043,060 |
| 2024-10-16 | 2024-10-14 | 7.048 | 48,024,940 | +3,856,114 | 0.44% | 338,502,636 |
| 2024-10-15 | 2024-10-10 | 7.211 | 44,168,826 | +512,331 | 0.40% | 318,515,188 |
| 2024-10-14 | 2024-10-09 | 7.188 | 43,656,495 | +2,461,124 | 0.40% | 313,805,059 |
| 2024-10-10 | 2024-10-08 | 7.130 | 41,195,371 | +215,714 | 0.37% | 293,718,630 |
| 2024-10-09 | 2024-10-07 | 7.490 | 40,979,657 | +306,887 | 0.37% | 306,956,466 |
| 2024-10-08 | 2024-10-04 | 7.397 | 40,672,770 | -646,327 | 0.37% | 300,873,173 |
| 2024-10-07 | 2024-10-03 | 7.269 | 41,319,097 | +195,310 | 0.37% | 300,367,845 |
| 2024-10-04 | 2024-10-02 | 7.409 | 41,123,787 | -753,963 | 0.37% | 304,687,848 |
| 2024-10-03 | 2024-09-30 | 7.165 | 41,877,750 | +858,077 | 0.38% | 300,045,178 |
| 2024-10-02 | 2024-09-27 | 7.153 | 41,019,673 | -141,796 | 0.37% | 293,420,133 |
| 2024-09-30 | 2024-09-26 | 7.351 | 41,161,469 | +16,853,157 | 0.37% | 302,573,260 |
| 2024-09-27 | 2024-09-25 | 7.118 | 24,308,312 | -340,518 | 0.22% | 173,032,955 |
| 2024-09-26 | 2024-09-24 | 7.130 | 24,648,830 | -31,841,536 | 0.22% | 175,743,546 |
| 2024-09-25 | 2024-09-23 | 7.048 | 56,490,366 | +29,011,932 | 0.51% | 398,170,988 |
| 2024-09-24 | 2024-09-20 | 6.990 | 27,478,434 | +2,350,918 | 0.25% | 192,083,053 |
| 2024-09-23 | 2024-09-19 | 6.944 | 25,127,516 | +463,572 | 0.23% | 174,480,336 |
| 2024-09-20 | 2024-09-17 | 6.886 | 24,663,944 | +992,926 | 0.22% | 169,827,037 |
| 2024-09-19 | 2024-09-16 | 6.839 | 23,671,018 | -3,638,742 | 0.21% | 161,888,822 |
| 2024-09-17 | 2024-09-13 | 6.816 | 27,309,760 | +501,033 | 0.25% | 186,139,310 |
| 2024-09-16 | 2024-09-12 | 6.700 | 26,808,727 | +925,805 | 0.24% | 179,606,180 |
| 2024-09-13 | 2024-09-11 | 6.688 | 25,882,922 | -650,823 | 0.23% | 173,102,663 |
| 2024-09-12 | 2024-09-10 | 6.676 | 26,533,745 | -561,394 | 0.24% | 177,146,691 |
| 2024-09-11 | 2024-09-09 | 6.641 | 27,095,139 | +1,291,989 | 0.25% | 179,949,271 |
| 2024-09-10 | 2024-09-05 | 6.641 | 25,803,150 | -2,362,588 | 0.23% | 171,368,674 |
| 2024-09-09 | 2024-09-04 | 6.572 | 28,165,738 | +1,199,589 | 0.26% | 185,093,933 |
| 2024-09-05 | 2024-09-03 | 6.513 | 26,966,149 | -30,290 | 0.24% | 175,642,479 |
| 2024-09-04 | 2024-09-02 | 6.583 | 26,996,439 | -122,997 | 0.24% | 177,723,768 |
| 2024-09-03 | 2024-08-30 | 6.606 | 27,119,436 | +625,902 | 0.25% | 179,164,346 |
| 2024-09-02 | 2024-08-29 | 6.479 | 26,493,534 | -506,067 | 0.24% | 171,639,677 |
| 2024-08-30 | 2024-08-28 | 6.339 | 26,999,601 | -30,794,037 | 0.24% | 171,149,821 |
| 2024-08-29 | 2024-08-27 | 6.455 | 57,793,638 | -765,221 | 0.52% | 373,074,544 |
| 2024-08-28 | 2024-08-26 | 6.362 | 58,558,859 | -10,471,507 | 0.53% | 372,565,411 |
| 2024-08-27 | 2024-08-23 | 6.597 | 69,030,366 | -7,701,919 | 0.63% | 455,392,465 |
| 2024-08-26 | 2024-08-22 | 6.514 | 76,732,285 | +31,012,608 | 0.70% | 499,840,324 |
| 2024-08-23 | 2024-08-21 | 6.561 | 45,719,677 | +1,389,944 | 0.42% | 299,987,658 |
| 2024-08-22 | 2024-08-20 | 6.597 | 44,329,733 | -60,227 | 0.41% | 292,442,697 |
| 2024-08-21 | 2024-08-19 | 6.585 | 44,389,960 | -233,767 | 0.41% | 292,314,268 |
| 2024-08-20 | 2024-08-16 | 6.668 | 44,623,727 | +8,676,298 | 0.41% | 297,553,254 |
| 2024-08-19 | 2024-08-15 | 6.668 | 35,947,429 | +147,944 | 0.33% | 239,699,263 |
| 2024-08-16 | 2024-08-14 | 6.739 | 35,799,485 | +3,917,895 | 0.33% | 241,256,773 |
| 2024-08-15 | 2024-08-13 | 6.218 | 31,881,590 | +977,801 | 0.29% | 198,239,295 |
| 2024-08-14 | 2024-08-12 | 6.230 | 30,903,789 | +432,700 | 0.29% | 192,525,360 |
| 2024-08-13 | 2024-08-09 | 6.230 | 30,471,089 | +174,218 | 0.28% | 189,829,712 |
| 2024-08-12 | 2024-08-08 | 6.182 | 30,296,871 | -530,970 | 0.28% | 187,309,045 |
| 2024-08-09 | 2024-08-07 | 6.254 | 30,827,841 | +9,547 | 0.28% | 192,782,453 |
| 2024-08-08 | 2024-08-06 | 6.171 | 30,818,294 | -624,604 | 0.28% | 190,167,714 |
| 2024-08-07 | 2024-08-05 | 6.088 | 31,442,898 | +819,925 | 0.29% | 191,415,082 |
| 2024-08-06 | 2024-08-02 | 5.910 | 30,622,973 | +57,032 | 0.28% | 180,983,243 |
| 2024-08-05 | 2024-08-01 | 5.946 | 30,565,941 | +4,168,242 | 0.28% | 181,732,230 |
| 2024-08-02 | 2024-07-31 | 6.017 | 26,397,699 | -592,947 | 0.24% | 158,825,508 |
| 2024-08-01 | 2024-07-30 | 5.875 | 26,990,646 | +77,559 | 0.25% | 158,557,002 |
| 2024-07-31 | 2024-07-29 | 5.993 | 26,913,087 | +1,584,714 | 0.25% | 161,288,908 |
| 2024-07-30 | 2024-07-26 | 5.886 | 25,328,373 | -4,241,965 | 0.23% | 149,091,935 |
| 2024-07-29 | 2024-07-25 | 6.076 | 29,570,338 | +154,060 | 0.27% | 179,665,265 |
| 2024-07-26 | 2024-07-24 | 6.194 | 29,416,278 | +775,580 | 0.27% | 182,213,218 |
| 2024-07-25 | 2024-07-23 | 6.277 | 28,640,698 | -71,299 | 0.26% | 179,783,544 |
| 2024-07-24 | 2024-07-22 | 6.206 | 28,711,997 | +658,109 | 0.27% | 178,190,750 |
| 2024-07-23 | 2024-07-19 | 6.194 | 28,053,888 | -2,801,761 | 0.26% | 173,774,168 |
| 2024-07-22 | 2024-07-18 | 6.384 | 30,855,649 | +2,596,514 | 0.28% | 196,976,275 |
| 2024-07-19 | 2024-07-17 | 6.336 | 28,259,135 | -5,077,199 | 0.26% | 179,061,870 |
| 2024-07-18 | 2024-07-16 | 6.384 | 33,336,334 | +108,141 | 0.31% | 212,812,470 |
| 2024-07-17 | 2024-07-15 | 6.194 | 33,228,193 | +590,061 | 0.31% | 205,825,359 |
| 2024-07-16 | 2024-07-12 | 6.206 | 32,638,132 | -1,213,948 | 0.30% | 202,556,904 |
| 2024-07-15 | 2024-07-11 | 5.898 | 33,852,080 | -541,956 | 0.31% | 199,666,484 |
| 2024-07-12 | 2024-07-10 | 5.827 | 34,394,036 | -10,801,831 | 0.32% | 200,418,918 |
| 2024-07-11 | 2024-07-09 | 5.934 | 45,195,867 | +787,256 | 0.42% | 268,180,328 |
| 2024-07-10 | 2024-07-08 | 5.993 | 44,408,611 | -60,833 | 0.41% | 266,138,788 |
| 2024-07-09 | 2024-07-05 | 6.028 | 44,469,444 | -717,767 | 0.41% | 268,083,417 |
| 2024-07-08 | 2024-07-04 | 6.206 | 45,187,211 | +453,791 | 0.42% | 280,438,279 |
| 2024-07-05 | 2024-07-03 | 6.182 | 44,733,420 | -642,017 | 0.41% | 276,562,361 |
| 2024-07-04 | 2024-07-02 | 6.076 | 45,375,437 | -2,195,025 | 0.42% | 275,694,851 |
| 2024-07-03 | 2024-06-28 | 6.088 | 47,570,462 | +271,691 | 0.44% | 289,594,932 |
| 2024-07-02 | 2024-06-27 | 6.017 | 47,298,771 | +2,495,284 | 0.44% | 284,579,779 |
| 2024-06-28 | 2024-06-26 | 6.100 | 44,803,487 | -182,805 | 0.41% | 273,281,048 |
| 2024-06-27 | 2024-06-25 | 6.135 | 44,986,292 | +373,164 | 0.42% | 275,994,499 |
| 2024-06-26 | 2024-06-24 | 6.182 | 44,613,128 | -78,218 | 0.41% | 275,818,661 |
| 2024-06-25 | 2024-06-21 | 6.005 | 44,691,346 | -484,897 | 0.41% | 268,362,521 |
| 2024-06-24 | 2024-06-20 | 6.159 | 45,176,243 | -39,988 | 0.42% | 278,229,979 |
| 2024-06-21 | 2024-06-19 | 6.242 | 45,216,231 | +748,101 | 0.42% | 282,224,975 |
| 2024-06-20 | 2024-06-18 | 6.254 | 44,468,130 | -697,994 | 0.41% | 278,082,243 |
| 2024-06-19 | 2024-06-17 | 6.194 | 45,166,124 | +1,739,170 | 0.42% | 279,772,472 |
| 2024-06-18 | 2024-06-14 | 6.123 | 43,426,954 | -35,164 | 0.40% | 265,913,497 |
| 2024-06-17 | 2024-06-13 | 6.123 | 43,462,118 | +214,566 | 0.40% | 266,128,814 |
| 2024-06-14 | 2024-06-12 | 6.005 | 43,247,552 | +835,117 | 0.40% | 259,692,829 |
| 2024-06-13 | 2024-06-11 | 6.111 | 42,412,435 | +1,760,073 | 0.39% | 259,199,033 |
| 2024-06-12 | 2024-06-07 | 6.301 | 40,652,362 | -1,593,862 | 0.38% | 256,146,181 |
| 2024-06-11 | 2024-06-06 | 6.360 | 42,246,224 | -4,691 | 0.39% | 268,690,711 |
| 2024-06-07 | 2024-06-05 | 6.455 | 42,250,915 | -209,821 | 0.39% | 272,723,832 |
| 2024-06-06 | 2024-06-04 | 6.360 | 42,460,736 | -2,286,577 | 0.39% | 270,055,031 |
| 2024-06-05 | 2024-06-03 | 6.301 | 44,747,313 | -91,174 | 0.41% | 281,948,029 |
| 2024-06-04 | 2024-05-31 | 6.301 | 44,838,487 | +893,812 | 0.41% | 282,522,507 |
| 2024-06-03 | 2024-05-30 | 6.384 | 43,944,675 | -641,451 | 0.41% | 280,533,992 |
| 2024-05-31 | 2024-05-29 | 6.490 | 44,586,126 | +377,883 | 0.41% | 289,381,502 |
| 2024-05-30 | 2024-05-28 | 6.715 | 44,208,243 | -5,124,511 | 0.41% | 296,877,157 |
| 2024-05-29 | 2024-05-27 | 6.704 | 49,332,754 | +162,087 | 0.46% | 330,706,142 |
| 2024-05-28 | 2024-05-24 | 6.668 | 49,170,667 | +101,468 | 0.45% | 327,872,478 |
| 2024-05-27 | 2024-05-23 | 6.668 | 49,069,199 | -3,327,409 | 0.45% | 327,195,885 |
| 2024-05-24 | 2024-05-22 | 6.656 | 52,396,608 | +1,076,219 | 0.48% | 348,762,641 |
| 2024-05-23 | 2024-05-21 | 6.633 | 51,320,389 | -856,211 | 0.47% | 340,383,450 |
| 2024-05-22 | 2024-05-20 | 6.656 | 52,176,600 | +23,783,785 | 0.48% | 347,298,222 |
| 2024-05-21 | 2024-05-17 | 6.668 | 28,392,815 | +403,022 | 0.26% | 189,324,717 |
| 2024-05-20 | 2024-05-16 | 6.573 | 27,989,793 | +2,420,393 | 0.26% | 183,985,306 |
| 2024-05-17 | 2024-05-14 | 6.739 | 25,569,400 | -49,228,453 | 0.24% | 172,315,075 |
| 2024-05-16 | 2024-05-13 | 7.214 | 74,797,853 | +1,352,090 | 0.69% | 539,613,134 |
| 2024-05-14 | 2024-05-10 | 7.103 | 73,445,763 | +39,627,688 | 0.68% | 521,679,131 |
| 2024-05-13 | 2024-05-09 | 7.041 | 33,818,075 | +7,557,516 | 0.33% | 238,114,572 |
| 2024-05-10 | 2024-05-08 | 7.041 | 26,260,559 | +760,814 | 0.25% | 184,901,765 |
| 2024-05-09 | 2024-05-07 | 7.115 | 25,499,745 | -478,694 | 0.25% | 181,438,107 |
| 2024-05-08 | 2024-05-06 | 7.264 | 25,978,439 | +1,493,003 | 0.25% | 188,701,772 |
| 2024-05-07 | 2024-05-03 | 7.004 | 24,485,436 | +798,801 | 0.24% | 171,494,066 |
| 2024-05-06 | 2024-05-02 | 7.066 | 23,686,635 | +1,542,515 | 0.23% | 167,364,869 |
| 2024-05-03 | 2024-04-30 | 7.078 | 22,144,120 | +2,333,783 | 0.21% | 156,739,797 |
| 2024-05-02 | 2024-04-29 | 7.214 | 19,810,337 | +653,690 | 0.19% | 142,917,445 |
| 2024-04-30 | 2024-04-26 | 7.214 | 19,156,647 | +468,072 | 0.18% | 138,201,538 |
| 2024-04-29 | 2024-04-25 | 7.177 | 18,688,575 | -1,532,713 | 0.18% | 134,130,952 |
| 2024-04-26 | 2024-04-24 | 7.214 | 20,221,288 | +3,948,964 | 0.20% | 145,882,163 |
| 2024-04-25 | 2024-04-23 | 7.177 | 16,272,324 | +27,202 | 0.16% | 116,789,124 |
| 2024-04-24 | 2024-04-22 | 6.781 | 16,245,122 | +73,014 | 0.16% | 110,161,125 |
| 2024-04-23 | 2024-04-19 | 6.670 | 16,172,108 | -2,197,355 | 0.16% | 107,864,919 |
| 2024-04-22 | 2024-04-18 | 6.695 | 18,369,463 | +471,339 | 0.18% | 122,975,487 |
| 2024-04-19 | 2024-04-17 | 6.707 | 17,898,124 | +560,515 | 0.17% | 120,041,558 |
| 2024-04-18 | 2024-04-16 | 6.633 | 17,337,609 | -618,379 | 0.17% | 114,994,963 |
| 2024-04-17 | 2024-04-15 | 6.695 | 17,955,988 | -1,754,750 | 0.17% | 120,207,453 |
| 2024-04-16 | 2024-04-12 | 6.831 | 19,710,738 | -1,944,043 | 0.19% | 134,637,732 |
| 2024-04-15 | 2024-04-11 | 6.967 | 21,654,781 | -607,162 | 0.21% | 150,864,485 |
| 2024-04-12 | 2024-04-10 | 6.806 | 22,261,943 | +706,337 | 0.21% | 151,513,238 |
| 2024-04-11 | 2024-04-09 | 6.732 | 21,555,606 | -903,001 | 0.21% | 145,105,529 |
| 2024-04-10 | 2024-04-08 | 6.558 | 22,458,607 | -134,620 | 0.22% | 147,293,476 |
| 2024-04-09 | 2024-04-05 | 6.373 | 22,593,227 | -14,410 | 0.22% | 143,982,702 |
| 2024-04-08 | 2024-04-03 | 6.521 | 22,607,637 | +135,001 | 0.22% | 147,431,611 |
| 2024-04-05 | 2024-04-02 | 6.645 | 22,472,636 | +1,649,405 | 0.22% | 149,332,085 |
| 2024-04-03 | 2024-03-28 | 6.385 | 20,823,231 | -1,595,996 | 0.20% | 132,960,501 |
| 2024-04-02 | 2024-03-27 | 6.521 | 22,419,227 | +2,285,991 | 0.22% | 146,202,929 |
| 2024-03-28 | 2024-03-26 | 6.373 | 20,133,236 | -393,602 | 0.19% | 128,305,608 |
| 2024-03-27 | 2024-03-25 | 6.336 | 20,526,838 | -2,633,082 | 0.20% | 130,051,942 |
| 2024-03-26 | 2024-03-22 | 6.385 | 23,159,920 | +1,821,033 | 0.22% | 147,880,729 |
| 2024-03-25 | 2024-03-21 | 6.484 | 21,338,887 | +556,418 | 0.21% | 138,365,519 |
| 2024-03-22 | 2024-03-20 | 6.422 | 20,782,469 | +52,029 | 0.20% | 133,471,741 |
| 2024-03-21 | 2024-03-19 | 6.398 | 20,730,440 | -1,944,844 | 0.20% | 132,624,539 |
| 2024-03-20 | 2024-03-18 | 6.435 | 22,675,284 | +330,952 | 0.22% | 145,908,604 |
| 2024-03-19 | 2024-03-15 | 6.620 | 22,344,332 | +434,231 | 0.22% | 147,926,500 |
| 2024-03-18 | 2024-03-14 | 6.695 | 21,910,101 | -167,752 | 0.21% | 146,678,503 |
| 2024-03-15 | 2024-03-13 | 6.596 | 22,077,853 | +154,943 | 0.21% | 145,615,924 |
| 2024-03-14 | 2024-03-12 | 6.447 | 21,922,910 | +809,625 | 0.21% | 141,338,588 |
| 2024-03-13 | 2024-03-11 | 6.348 | 21,113,285 | +94,654 | 0.20% | 134,028,760 |
| 2024-03-12 | 2024-03-08 | 6.212 | 21,018,631 | -208,729 | 0.20% | 130,566,862 |
| 2024-03-11 | 2024-03-07 | 5.977 | 21,227,360 | -200,329 | 0.20% | 126,872,629 |
| 2024-03-08 | 2024-03-06 | 5.865 | 21,427,689 | -1,283,382 | 0.21% | 125,683,568 |
| 2024-03-07 | 2024-03-05 | 5.865 | 22,711,071 | +1,321,245 | 0.22% | 133,211,213 |
| 2024-03-06 | 2024-03-04 | 6.002 | 21,389,826 | -482,697 | 0.21% | 128,373,037 |
| 2024-03-05 | 2024-03-01 | 5.878 | 21,872,523 | -1,119,085 | 0.21% | 128,563,390 |
| 2024-03-04 | 2024-02-29 | 5.841 | 22,991,608 | +455,443 | 0.22% | 134,287,680 |
| 2024-03-01 | 2024-02-28 | 5.903 | 22,536,165 | +589,934 | 0.22% | 133,021,922 |
| 2024-02-29 | 2024-02-27 | 5.940 | 21,946,231 | +1,205,842 | 0.21% | 130,354,494 |
| 2024-02-28 | 2024-02-26 | 5.977 | 20,740,389 | +255,210 | 0.20% | 123,962,080 |
| 2024-02-27 | 2024-02-23 | 5.989 | 20,485,179 | +122,973 | 0.20% | 122,690,221 |
| 2024-02-26 | 2024-02-22 | 6.039 | 20,362,206 | -1,843,748 | 0.20% | 122,961,591 |
| 2024-02-23 | 2024-02-21 | 5.964 | 22,205,954 | +909,096 | 0.21% | 132,446,748 |
| 2024-02-22 | 2024-02-20 | 5.878 | 21,296,858 | +356,439 | 0.21% | 125,179,718 |
| 2024-02-21 | 2024-02-19 | 5.816 | 20,940,419 | -303,991 | 0.20% | 121,788,996 |
| 2024-02-20 | 2024-02-16 | 5.865 | 21,244,410 | -203,462 | 0.20% | 124,608,550 |
| 2024-02-19 | 2024-02-15 | 5.680 | 21,447,872 | -195,685 | 0.21% | 121,820,876 |
| 2024-02-16 | 2024-02-14 | 5.680 | 21,643,557 | -1,859 | 0.21% | 122,932,339 |
| 2024-02-15 | 2024-02-09 | 5.717 | 21,645,416 | +676,512 | 0.21% | 123,746,447 |
| 2024-02-14 | 2024-02-07 | 5.853 | 20,968,904 | -369,504 | 0.20% | 122,733,098 |
| 2024-02-08 | 2024-02-06 | 5.742 | 21,338,408 | +1,098,193 | 0.21% | 122,519,388 |
| 2024-02-07 | 2024-02-05 | 5.643 | 20,240,215 | -3,381,598 | 0.20% | 114,210,173 |
| 2024-02-06 | 2024-02-02 | 5.705 | 23,621,813 | +685,950 | 0.23% | 134,753,166 |
| 2024-02-05 | 2024-02-01 | 5.680 | 22,935,863 | +325,102 | 0.22% | 130,272,455 |
| 2024-02-02 | 2024-01-31 | 5.692 | 22,610,761 | +414,896 | 0.22% | 128,705,716 |
| 2024-02-01 | 2024-01-30 | 5.742 | 22,195,865 | -270,137 | 0.21% | 127,442,675 |
| 2024-01-31 | 2024-01-29 | 5.878 | 22,466,002 | +515,045 | 0.22% | 132,051,770 |
| 2024-01-30 | 2024-01-26 | 5.766 | 21,950,957 | +999,440 | 0.21% | 126,579,740 |
| 2024-01-29 | 2024-01-25 | 6.002 | 20,951,517 | +1,287,820 | 0.20% | 125,742,484 |
| 2024-01-26 | 2024-01-24 | 6.039 | 19,663,697 | -1,590,167 | 0.19% | 118,743,493 |
| 2024-01-25 | 2024-01-23 | 5.865 | 21,253,864 | +2,092,569 | 0.20% | 124,664,002 |
| 2024-01-24 | 2024-01-22 | 5.841 | 19,161,295 | -316,510 | 0.18% | 111,915,871 |
| 2024-01-23 | 2024-01-19 | 5.903 | 19,477,805 | +354,173 | 0.19% | 114,969,652 |
| 2024-01-22 | 2024-01-18 | 5.890 | 19,123,632 | +243,844 | 0.18% | 112,642,468 |
| 2024-01-19 | 2024-01-17 | 6.039 | 18,879,788 | +508,532 | 0.18% | 114,009,689 |
| 2024-01-18 | 2024-01-16 | 6.200 | 18,371,256 | -603,736 | 0.18% | 113,894,145 |
| 2024-01-17 | 2024-01-15 | 6.274 | 18,974,992 | -14,229 | 0.18% | 119,045,884 |
| 2024-01-16 | 2024-01-12 | 6.323 | 18,989,221 | -1,313,607 | 0.18% | 120,075,077 |
| 2024-01-15 | 2024-01-11 | 6.187 | 20,302,828 | +260,641 | 0.20% | 125,617,852 |
| 2024-01-12 | 2024-01-10 | 6.113 | 20,042,187 | +482,317 | 0.19% | 122,517,149 |
| 2024-01-11 | 2024-01-09 | 6.076 | 19,559,870 | +91,684 | 0.19% | 118,842,637 |
| 2024-01-10 | 2024-01-08 | 6.026 | 19,468,186 | +1,056,917 | 0.19% | 117,321,950 |
| 2024-01-09 | 2024-01-05 | 6.187 | 18,411,269 | +472,998 | 0.18% | 113,914,380 |
| 2024-01-08 | 2024-01-04 | 6.224 | 17,938,271 | -50,335 | 0.17% | 111,653,770 |
| 2024-01-05 | 2024-01-03 | 6.138 | 17,988,606 | +16,304 | 0.17% | 110,408,882 |
| 2024-01-04 | 2024-01-02 | 6.138 | 17,972,302 | -40,131 | 0.17% | 110,308,812 |
| 2024-01-03 | 2023-12-29 | 6.237 | 18,012,433 | +112,872 | 0.17% | 112,338,272 |
| 2024-01-02 | 2023-12-28 | 6.150 | 17,899,561 | +667,287 | 0.17% | 110,083,846 |
| 2023-12-29 | 2023-12-27 | 6.138 | 17,232,274 | -119,787 | 0.17% | 105,766,734 |
| 2023-12-28 | 2023-12-22 | 6.162 | 17,352,061 | +82,025 | 0.17% | 106,931,395 |
| 2023-12-27 | 2023-12-21 | 6.076 | 17,270,036 | -1,818,531 | 0.17% | 104,929,973 |
| 2023-12-22 | 2023-12-20 | 6.113 | 19,088,567 | +1,338,751 | 0.18% | 116,687,706 |
| 2023-12-21 | 2023-12-19 | 6.200 | 17,749,816 | -1,574,995 | 0.17% | 110,041,476 |
| 2023-12-20 | 2023-12-18 | 6.200 | 19,324,811 | +1,022,909 | 0.19% | 119,805,790 |
| 2023-12-19 | 2023-12-15 | 6.237 | 18,301,902 | +1,566,952 | 0.18% | 114,143,606 |
| 2023-12-18 | 2023-12-14 | 6.150 | 16,734,950 | -277,653 | 0.16% | 102,921,388 |
| 2023-12-15 | 2023-12-13 | 5.915 | 17,012,603 | -997,860 | 0.16% | 100,629,077 |
| 2023-12-14 | 2023-12-12 | 5.915 | 18,010,463 | -1,188,352 | 0.17% | 106,531,391 |
| 2023-12-13 | 2023-12-11 | 5.865 | 19,198,815 | +837,424 | 0.19% | 112,610,164 |
| 2023-12-12 | 2023-12-08 | 5.964 | 18,361,391 | -1,001,081 | 0.18% | 109,515,967 |
| 2023-12-11 | 2023-12-07 | 5.989 | 19,362,472 | -2,529,572 | 0.19% | 115,966,083 |
| 2023-12-08 | 2023-12-06 | 6.051 | 21,892,044 | +3,333,964 | 0.21% | 132,470,750 |
| 2023-12-07 | 2023-12-05 | 6.039 | 18,558,080 | +577,172 | 0.18% | 112,066,985 |
| 2023-12-06 | 2023-12-04 | 6.212 | 17,980,908 | -1,221,693 | 0.17% | 111,696,653 |
| 2023-12-05 | 2023-12-01 | 6.138 | 19,202,601 | +155,043 | 0.19% | 117,860,033 |
| 2023-12-04 | 2023-11-30 | 6.212 | 19,047,558 | +521,513 | 0.18% | 118,322,639 |
| 2023-12-01 | 2023-11-29 | 6.076 | 18,526,045 | -252,563 | 0.18% | 112,561,282 |
| 2023-11-30 | 2023-11-28 | 5.940 | 18,778,608 | -293,521 | 0.18% | 111,539,697 |
| 2023-11-29 | 2023-11-27 | 5.964 | 19,072,129 | -877,536 | 0.18% | 113,755,142 |
| 2023-11-28 | 2023-11-24 | 5.940 | 19,949,665 | +385,422 | 0.19% | 118,495,449 |
| 2023-11-27 | 2023-11-23 | 5.989 | 19,564,243 | -1,296,580 | 0.19% | 117,174,534 |
| 2023-11-24 | 2023-11-22 | 5.940 | 20,860,823 | -1,919,373 | 0.20% | 123,907,473 |
| 2023-11-23 | 2023-11-21 | 5.989 | 22,780,196 | -122,590 | 0.22% | 136,435,580 |
| 2023-11-22 | 2023-11-20 | 5.915 | 22,902,786 | +472,212 | 0.22% | 135,469,347 |
| 2023-11-21 | 2023-11-17 | 5.804 | 22,430,574 | -187,233 | 0.22% | 130,178,138 |
| 2023-11-20 | 2023-11-16 | 5.828 | 22,617,807 | +1,194,596 | 0.22% | 131,824,528 |
| 2023-11-17 | 2023-11-15 | 5.865 | 21,423,211 | +393,386 | 0.21% | 125,657,302 |
| 2023-11-16 | 2023-11-14 | 5.816 | 21,029,825 | -85,103 | 0.20% | 122,308,979 |
| 2023-11-15 | 2023-11-13 | 5.754 | 21,114,928 | +1,199,703 | 0.20% | 121,497,511 |
| 2023-11-14 | 2023-11-10 | 5.717 | 19,915,225 | -1,508,353 | 0.19% | 113,854,976 |
| 2023-11-13 | 2023-11-09 | 5.766 | 21,423,578 | +1,027,244 | 0.21% | 123,538,620 |
| 2023-11-10 | 2023-11-08 | 5.766 | 20,396,334 | -130,517 | 0.20% | 117,615,039 |
| 2023-11-09 | 2023-11-07 | 5.742 | 20,526,851 | +1,688,367 | 0.20% | 117,859,647 |
| 2023-11-08 | 2023-11-06 | 5.878 | 18,838,484 | -2,531,357 | 0.18% | 110,729,767 |
| 2023-11-07 | 2023-11-03 | 5.816 | 21,369,841 | +1,080,740 | 0.21% | 124,286,504 |
| 2023-11-06 | 2023-11-02 | 5.853 | 20,289,101 | -394,880 | 0.20% | 118,754,143 |
| 2023-11-03 | 2023-11-01 | 5.816 | 20,683,981 | -1,305,528 | 0.20% | 120,297,558 |
| 2023-11-02 | 2023-10-31 | 5.779 | 21,989,509 | +639,804 | 0.21% | 127,074,157 |
| 2023-11-01 | 2023-10-30 | 5.766 | 21,349,705 | -1,964,403 | 0.21% | 123,112,633 |
| 2023-10-31 | 2023-10-27 | 5.667 | 23,314,108 | +467,073 | 0.22% | 132,132,334 |
| 2023-10-30 | 2023-10-26 | 5.568 | 22,847,035 | +2,567,072 | 0.22% | 127,223,455 |
| 2023-10-27 | 2023-10-25 | 5.370 | 20,279,963 | -3,470,656 | 0.20% | 108,913,500 |
| 2023-10-26 | 2023-10-24 | 5.494 | 23,750,619 | +2,577,411 | 0.23% | 130,491,652 |
| 2023-10-25 | 2023-10-20 | 5.383 | 21,173,208 | +1,520,521 | 0.20% | 113,972,676 |
| 2023-10-24 | 2023-10-19 | 5.395 | 19,652,687 | -841,502 | 0.19% | 106,031,096 |
| 2023-10-20 | 2023-10-18 | 5.370 | 20,494,189 | -420,740 | 0.20% | 110,064,000 |
| 2023-10-19 | 2023-10-17 | 5.321 | 20,914,929 | +321,785 | 0.20% | 111,288,343 |
| 2023-10-18 | 2023-10-16 | 5.358 | 20,593,144 | +225,416 | 0.20% | 110,340,609 |
| 2023-10-17 | 2023-10-13 | 5.370 | 20,367,728 | -715,530 | 0.20% | 109,384,841 |
| 2023-10-16 | 2023-10-12 | 5.408 | 21,083,258 | -614,708 | 0.20% | 114,010,273 |
| 2023-10-13 | 2023-10-11 | 5.333 | 21,697,966 | +322,988 | 0.21% | 115,723,383 |
| 2023-10-12 | 2023-10-10 | 5.160 | 21,374,978 | +413,264 | 0.21% | 110,297,725 |
| 2023-10-11 | 2023-10-09 | 5.135 | 20,961,714 | -153,389 | 0.20% | 107,646,450 |
| 2023-10-10 | 2023-10-06 | 5.185 | 21,115,103 | -56,867 | 0.20% | 109,479,310 |
| 2023-10-09 | 2023-10-05 | 5.111 | 21,171,970 | +568,681 | 0.20% | 108,202,214 |
| 2023-10-06 | 2023-10-04 | 4.950 | 20,603,289 | -237,675 | 0.20% | 101,981,494 |
| 2023-10-05 | 2023-10-03 | 4.999 | 20,840,964 | +360,095 | 0.20% | 104,189,509 |
| 2023-10-04 | 2023-09-29 | 5.086 | 20,480,869 | -905,803 | 0.20% | 104,163,371 |
| 2023-10-03 | 2023-09-28 | 4.987 | 21,386,672 | +356,148 | 0.21% | 106,653,001 |
| 2023-09-29 | 2023-09-27 | 5.036 | 21,030,524 | -2,218,494 | 0.20% | 105,917,892 |
| 2023-09-28 | 2023-09-26 | 5.024 | 23,249,018 | +2,411,671 | 0.22% | 116,803,397 |
| 2023-09-27 | 2023-09-25 | 5.086 | 20,837,347 | -183,282 | 0.20% | 105,976,378 |
| 2023-09-26 | 2023-09-22 | 5.135 | 21,020,629 | -683,699 | 0.20% | 107,949,001 |
| 2023-09-25 | 2023-09-21 | 5.049 | 21,704,328 | -147,713 | 0.21% | 109,580,009 |
| 2023-09-22 | 2023-09-20 | 5.074 | 21,852,041 | +389,667 | 0.21% | 110,866,590 |
| 2023-09-21 | 2023-09-19 | 5.098 | 21,462,374 | +219,145 | 0.21% | 109,420,778 |
| 2023-09-20 | 2023-09-18 | 5.036 | 21,243,229 | -276,701 | 0.20% | 106,989,157 |
| 2023-09-19 | 2023-09-15 | 5.086 | 21,519,930 | -860,101 | 0.21% | 109,447,917 |
| 2023-09-18 | 2023-09-14 | 5.036 | 22,380,031 | -467,246 | 0.22% | 112,714,533 |
| 2023-09-15 | 2023-09-13 | 4.999 | 22,847,277 | -65,177 | 0.22% | 114,219,601 |
| 2023-09-14 | 2023-09-12 | 5.024 | 22,912,454 | +236,345 | 0.22% | 115,112,494 |
| 2023-09-13 | 2023-09-11 | 5.012 | 22,676,109 | -884,461 | 0.22% | 113,644,490 |
| 2023-09-12 | 2023-09-07 | 5.036 | 23,560,570 | -2,185,662 | 0.23% | 118,660,187 |
| 2023-09-11 | 2023-09-06 | 5.024 | 25,746,232 | -3,557,662 | 0.25% | 129,349,435 |
| 2023-09-07 | 2023-09-05 | 5.012 | 29,303,894 | -164,000 | 0.28% | 146,860,561 |
| 2023-09-06 | 2023-09-04 | 5.111 | 29,467,894 | +170,866 | 0.28% | 150,599,654 |
| 2023-09-05 | 2023-08-31 | 4.999 | 29,297,028 | +258,132 | 0.28% | 146,463,617 |
| 2023-09-04 | 2023-08-30 | 5.135 | 29,038,896 | +547,400 | 0.28% | 149,125,881 |
| 2023-08-31 | 2023-08-29 | 5.135 | 28,491,496 | +161,033 | 0.27% | 146,314,772 |
| 2023-08-30 | 2023-08-28 | 4.987 | 28,330,463 | -15,576,162 | 0.27% | 141,280,929 |
| 2023-08-29 | 2023-08-25 | 4.975 | 43,906,625 | +120,832 | 0.42% | 218,448,882 |
| 2023-08-28 | 2023-08-24 | 4.975 | 43,785,793 | +15,072,881 | 0.42% | 217,847,706 |
| 2023-08-25 | 2023-08-23 | 4.913 | 28,712,912 | -1,383,129 | 0.28% | 141,056,327 |
| 2023-08-24 | 2023-08-22 | 4.950 | 30,096,041 | +983,536 | 0.29% | 148,982,662 |
| 2023-08-23 | 2023-08-21 | 4.913 | 29,112,505 | -350,595 | 0.28% | 143,019,386 |
| 2023-08-22 | 2023-08-18 | 4.913 | 29,463,100 | -219,793 | 0.29% | 144,741,734 |
| 2023-08-21 | 2023-08-17 | 4.975 | 29,682,893 | +2,999,584 | 0.29% | 147,681,467 |
| 2023-08-18 | 2023-08-16 | 4.938 | 26,683,309 | +891,969 | 0.26% | 131,754,413 |
| 2023-08-17 | 2023-08-15 | 5.025 | 25,791,340 | +19,133 | 0.25% | 129,612,696 |
| 2023-08-16 | 2023-08-14 | 5.050 | 25,772,207 | -62,290 | 0.25% | 130,162,512 |
| 2023-08-15 | 2023-08-11 | 5.050 | 25,834,497 | +659,229 | 0.25% | 130,477,108 |
| 2023-08-14 | 2023-08-10 | 5.138 | 25,175,268 | -548,545 | 0.25% | 129,356,192 |
| 2023-08-11 | 2023-08-09 | 5.076 | 25,723,813 | -2,143,194 | 0.25% | 130,562,853 |
| 2023-08-10 | 2023-08-08 | 5.063 | 27,867,007 | +2,928,475 | 0.27% | 141,091,534 |
| 2023-08-09 | 2023-08-07 | 5.151 | 24,938,532 | -306,797 | 0.24% | 128,452,326 |
| 2023-08-08 | 2023-08-04 | 5.088 | 25,245,329 | +14,290 | 0.25% | 128,450,658 |
| 2023-08-07 | 2023-08-03 | 5.101 | 25,231,039 | +134,647 | 0.25% | 128,694,151 |
| 2023-08-04 | 2023-08-02 | 5.138 | 25,096,392 | -61,269 | 0.25% | 128,950,910 |
| 2023-08-03 | 2023-08-01 | 5.213 | 25,157,661 | -660,666 | 0.25% | 131,157,417 |
| 2023-08-02 | 2023-07-31 | 5.289 | 25,818,327 | +34,232 | 0.25% | 136,543,117 |
| 2023-08-01 | 2023-07-28 | 5.264 | 25,784,095 | -780,702 | 0.25% | 135,715,811 |
| 2023-07-31 | 2023-07-27 | 5.238 | 26,564,797 | -1,026,495 | 0.26% | 139,159,240 |
| 2023-07-28 | 2023-07-26 | 5.151 | 27,591,292 | +2,333,972 | 0.27% | 142,116,049 |
| 2023-07-27 | 2023-07-25 | 5.126 | 25,257,320 | -1,870,529 | 0.25% | 129,461,263 |
| 2023-07-26 | 2023-07-24 | 4.975 | 27,127,849 | -271,016 | 0.26% | 134,969,342 |
| 2023-07-25 | 2023-07-21 | 5.038 | 27,398,865 | -196,304 | 0.27% | 138,034,577 |
| 2023-07-24 | 2023-07-20 | 5.038 | 27,595,169 | +1,267,187 | 0.27% | 139,023,551 |
| 2023-07-21 | 2023-07-19 | 5.050 | 26,327,982 | +912,210 | 0.26% | 132,969,453 |
| 2023-07-20 | 2023-07-18 | 5.076 | 25,415,772 | -93,797 | 0.25% | 128,999,371 |
| 2023-07-19 | 2023-07-14 | 5.176 | 25,509,569 | -2,734,946 | 0.25% | 132,032,984 |
| 2023-07-18 | 2023-07-13 | 5.201 | 28,244,515 | +43,697 | 0.28% | 146,896,512 |
| 2023-07-14 | 2023-07-12 | 5.076 | 28,200,818 | +2,110,543 | 0.28% | 143,135,050 |
| 2023-07-13 | 2023-07-11 | 5.126 | 26,090,275 | +483,251 | 0.25% | 133,730,734 |
| 2023-07-12 | 2023-07-10 | 5.213 | 25,607,024 | -5,395,516 | 0.25% | 133,500,135 |
| 2023-07-11 | 2023-07-07 | 4.988 | 31,002,540 | -900,989 | 0.30% | 154,635,646 |
| 2023-07-10 | 2023-07-06 | 5.000 | 31,903,529 | -195,905 | 0.31% | 159,529,456 |
| 2023-07-07 | 2023-07-05 | 5.163 | 32,099,434 | +653,187 | 0.31% | 165,738,672 |
| 2023-07-06 | 2023-07-04 | 5.238 | 31,446,247 | +701,813 | 0.31% | 164,730,633 |
| 2023-07-05 | 2023-07-03 | 5.226 | 30,744,434 | +361,563 | 0.30% | 160,668,901 |
| 2023-07-04 | 2023-06-30 | 5.201 | 30,382,871 | -171,611 | 0.30% | 158,017,858 |
| 2023-07-03 | 2023-06-29 | 5.163 | 30,554,482 | -279,527 | 0.30% | 157,761,638 |
| 2023-06-30 | 2023-06-28 | 5.314 | 30,834,009 | -2,118,581 | 0.30% | 163,841,953 |
| 2023-06-29 | 2023-06-27 | 5.289 | 32,952,590 | -576,760 | 0.32% | 174,273,467 |
| 2023-06-28 | 2023-06-26 | 5.238 | 33,529,350 | +376,357 | 0.33% | 175,642,933 |
| 2023-06-27 | 2023-06-23 | 5.264 | 33,152,993 | +1,740,006 | 0.32% | 174,502,357 |
| 2023-06-26 | 2023-06-21 | 5.276 | 31,412,987 | -1,258,129 | 0.31% | 165,737,428 |
| 2023-06-23 | 2023-06-20 | 5.301 | 32,671,116 | +371,570 | 0.32% | 173,194,303 |
| 2023-06-21 | 2023-06-19 | 5.339 | 32,299,546 | +498,886 | 0.32% | 172,438,915 |
| 2023-06-20 | 2023-06-16 | 5.401 | 31,800,660 | -78,886 | 0.31% | 171,768,162 |
| 2023-06-19 | 2023-06-15 | 5.289 | 31,879,546 | -123,770 | 0.31% | 168,598,553 |
| 2023-06-16 | 2023-06-14 | 5.201 | 32,003,316 | -40,301 | 0.31% | 166,445,608 |
| 2023-06-15 | 2023-06-13 | 5.264 | 32,043,617 | -1,033,179 | 0.31% | 168,663,103 |
| 2023-06-14 | 2023-06-12 | 5.188 | 33,076,796 | +189,591 | 0.32% | 171,614,129 |
| 2023-06-13 | 2023-06-09 | 5.138 | 32,887,205 | -576,018 | 0.32% | 168,981,860 |
| 2023-06-12 | 2023-06-08 | 5.697 | 33,463,223 | +112,239 | 0.33% | 190,624,854 |
| 2023-06-09 | 2023-06-07 | 5.617 | 33,350,984 | +2,217,319 | 0.33% | 187,322,131 |
| 2023-06-08 | 2023-06-06 | 5.590 | 31,133,665 | +763,694 | 0.32% | 174,039,379 |
| 2023-06-07 | 2023-06-05 | 5.550 | 30,369,971 | -10,592,677 | 0.32% | 168,557,631 |
| 2023-06-06 | 2023-06-02 | 5.537 | 40,962,648 | +9,316,926 | 0.42% | 226,803,286 |
| 2023-06-05 | 2023-06-01 | 5.311 | 31,645,722 | -280,611 | 0.33% | 168,056,723 |
| 2023-06-02 | 2023-05-31 | 5.444 | 31,926,333 | -651,879 | 0.33% | 173,796,223 |
| 2023-06-01 | 2023-05-30 | 5.524 | 32,578,212 | -31,174 | 0.34% | 179,946,469 |
| 2023-05-31 | 2023-05-29 | 5.510 | 32,609,386 | +837,807 | 0.34% | 179,684,638 |
| 2023-05-30 | 2023-05-25 | 5.563 | 31,771,579 | +264,422 | 0.33% | 176,759,624 |
| 2023-05-29 | 2023-05-24 | 5.723 | 31,507,157 | -1,357,506 | 0.33% | 180,320,731 |
| 2023-05-25 | 2023-05-23 | 5.763 | 32,864,663 | -255,030 | 0.34% | 189,402,221 |
| 2023-05-24 | 2023-05-22 | 5.750 | 33,119,693 | +430,453 | 0.34% | 190,431,170 |
| 2023-05-23 | 2023-05-19 | 5.590 | 32,689,240 | +843,256 | 0.34% | 182,735,153 |
| 2023-05-22 | 2023-05-18 | 5.617 | 31,845,984 | -81,730 | 0.33% | 178,869,013 |
| 2023-05-19 | 2023-05-17 | 5.603 | 31,927,714 | -300,337 | 0.33% | 178,903,117 |
| 2023-05-18 | 2023-05-16 | 5.670 | 32,228,051 | -329,931 | 0.33% | 182,730,747 |
| 2023-05-17 | 2023-05-15 | 5.723 | 32,557,982 | +1,463,242 | 0.34% | 186,334,779 |
| 2023-05-16 | 2023-05-12 | 5.603 | 31,094,740 | +354,791 | 0.32% | 174,235,647 |
| 2023-05-15 | 2023-05-11 | 5.670 | 30,739,949 | +145,172 | 0.32% | 174,293,315 |
| 2023-05-12 | 2023-05-10 | 5.750 | 30,594,777 | +359,602 | 0.32% | 175,913,442 |
| 2023-05-11 | 2023-05-09 | 5.816 | 30,235,175 | +50,742 | 0.31% | 175,857,911 |
| 2023-05-10 | 2023-05-08 | 5.923 | 30,184,433 | +167,137 | 0.31% | 178,776,743 |
| 2023-05-09 | 2023-05-05 | 5.896 | 30,017,296 | +43,607 | 0.31% | 176,987,780 |
| 2023-05-08 | 2023-05-04 | 5.910 | 29,973,689 | -147,867 | 0.31% | 177,129,605 |
| 2023-05-05 | 2023-05-03 | 5.776 | 30,121,556 | +199,950 | 0.31% | 173,994,339 |
| 2023-05-04 | 2023-05-02 | 5.856 | 29,921,606 | +37,142 | 0.31% | 175,228,831 |
| 2023-05-03 | 2023-04-28 | 5.803 | 29,884,464 | -166,548 | 0.31% | 173,420,306 |
| 2023-05-02 | 2023-04-27 | 5.790 | 30,051,012 | -875,556 | 0.31% | 173,986,818 |
| 2023-04-28 | 2023-04-26 | 5.896 | 30,926,568 | +766,569 | 0.32% | 182,349,023 |
| 2023-04-27 | 2023-04-25 | 5.923 | 30,159,999 | -20,437 | 0.31% | 178,632,025 |
| 2023-04-26 | 2023-04-24 | 6.056 | 30,180,436 | +379,419 | 0.31% | 182,769,992 |
| 2023-04-25 | 2023-04-21 | 6.109 | 29,801,017 | -1,117,607 | 0.31% | 182,058,835 |
| 2023-04-24 | 2023-04-20 | 6.162 | 30,918,624 | +389,869 | 0.32% | 190,532,531 |
| 2023-04-21 | 2023-04-19 | 6.122 | 30,528,755 | +69,560 | 0.32% | 186,911,022 |
| 2023-04-20 | 2023-04-18 | 6.242 | 30,459,195 | +194,926 | 0.32% | 190,133,766 |
| 2023-04-19 | 2023-04-17 | 6.202 | 30,264,269 | +54,393 | 0.31% | 187,708,566 |
| 2023-04-18 | 2023-04-14 | 6.216 | 30,209,876 | +582,891 | 0.31% | 187,773,288 |
| 2023-04-17 | 2023-04-13 | 6.256 | 29,626,985 | -1,830,660 | 0.31% | 185,333,234 |
| 2023-04-14 | 2023-04-12 | 6.295 | 31,457,645 | +295,754 | 0.33% | 198,041,102 |
| 2023-04-13 | 2023-04-11 | 6.256 | 31,161,891 | +1,489,669 | 0.32% | 194,934,922 |
| 2023-04-12 | 2023-04-06 | 6.389 | 29,672,222 | -122,812 | 0.31% | 189,565,497 |
| 2023-04-11 | 2023-04-04 | 6.295 | 29,795,034 | -234,341 | 0.31% | 187,574,161 |
| 2023-04-06 | 2023-04-03 | 6.216 | 30,029,375 | +910,144 | 0.31% | 186,651,361 |
| 2023-04-04 | 2023-03-31 | 6.229 | 29,119,231 | -1,184,846 | 0.30% | 181,381,815 |
| 2023-04-03 | 2023-03-30 | 6.056 | 30,304,077 | -102,644 | 0.31% | 183,518,751 |
| 2023-03-31 | 2023-03-29 | 5.963 | 30,406,721 | -565,295 | 0.32% | 181,307,425 |
| 2023-03-30 | 2023-03-28 | 5.949 | 30,972,016 | +62,541 | 0.32% | 184,265,905 |
| 2023-03-29 | 2023-03-27 | 5.963 | 30,909,475 | -277,927 | 0.32% | 184,305,218 |
| 2023-03-28 | 2023-03-24 | 5.936 | 31,187,402 | +437,974 | 0.32% | 185,132,235 |
| 2023-03-27 | 2023-03-23 | 5.976 | 30,749,428 | +115,526 | 0.32% | 183,760,164 |
| 2023-03-24 | 2023-03-22 | 5.910 | 30,633,902 | +444,270 | 0.32% | 181,031,136 |
| 2023-03-23 | 2023-03-21 | 5.883 | 30,189,632 | +419,545 | 0.31% | 177,602,092 |
| 2023-03-22 | 2023-03-20 | 5.883 | 29,770,087 | +327,701 | 0.31% | 175,133,957 |
| 2023-03-21 | 2023-03-17 | 6.016 | 29,442,386 | +215,019 | 0.31% | 177,124,821 |
| 2023-03-20 | 2023-03-16 | 5.923 | 29,227,367 | -240,151 | 0.30% | 173,108,220 |
| 2023-03-17 | 2023-03-15 | 6.083 | 29,467,518 | +419,318 | 0.31% | 179,237,033 |
| 2023-03-16 | 2023-03-14 | 6.069 | 29,048,200 | +145,307 | 0.30% | 176,299,896 |
| 2023-03-15 | 2023-03-13 | 6.109 | 28,902,893 | -108,070 | 0.30% | 176,572,062 |
| 2023-03-14 | 2023-03-10 | 5.949 | 29,010,963 | +154,753 | 0.30% | 172,598,754 |
| 2023-03-13 | 2023-03-09 | 6.109 | 28,856,210 | -446,005 | 0.30% | 176,286,868 |
| 2023-03-10 | 2023-03-08 | 6.136 | 29,302,215 | -1,431,865 | 0.30% | 179,791,586 |
| 2023-03-09 | 2023-03-07 | 6.375 | 30,734,080 | +1,665,237 | 0.32% | 195,940,277 |
| 2023-03-08 | 2023-03-06 | 6.362 | 29,068,843 | +198,899 | 0.30% | 184,936,924 |
| 2023-03-07 | 2023-03-03 | 6.322 | 28,869,944 | -87,433 | 0.30% | 182,518,772 |
| 2023-03-06 | 2023-03-02 | 6.415 | 28,957,377 | -825,429 | 0.30% | 185,769,429 |
| 2023-03-03 | 2023-03-01 | 6.335 | 29,782,806 | -354,718 | 0.31% | 188,686,380 |
| 2023-03-02 | 2023-02-28 | 6.069 | 30,137,524 | +312,243 | 0.31% | 182,911,242 |
| 2023-03-01 | 2023-02-27 | 6.216 | 29,825,281 | -661,079 | 0.31% | 185,382,789 |
| 2023-02-28 | 2023-02-24 | 6.256 | 30,486,360 | +1,050,628 | 0.32% | 190,709,101 |
| 2023-02-27 | 2023-02-23 | 6.295 | 29,435,732 | -95,462 | 0.31% | 185,312,181 |
| 2023-02-24 | 2023-02-22 | 6.256 | 29,531,194 | -300,595 | 0.31% | 184,734,008 |
| 2023-02-23 | 2023-02-21 | 6.282 | 29,831,789 | +186,037 | 0.31% | 187,408,500 |
| 2023-02-22 | 2023-02-20 | 6.309 | 29,645,752 | +157,395 | 0.31% | 187,028,935 |
| 2023-02-21 | 2023-02-17 | 6.229 | 29,488,357 | -3,373,374 | 0.31% | 183,681,077 |
| 2023-02-20 | 2023-02-16 | 6.149 | 32,861,731 | +35,482 | 0.34% | 202,069,329 |
| 2023-02-17 | 2023-02-15 | 6.216 | 32,826,249 | +120,121 | 0.34% | 204,035,684 |
| 2023-02-16 | 2023-02-14 | 6.269 | 32,706,128 | -287,368 | 0.34% | 205,030,290 |
| 2023-02-15 | 2023-02-13 | 6.242 | 32,993,496 | +211,167 | 0.34% | 205,953,495 |
| 2023-02-14 | 2023-02-10 | 6.269 | 32,782,329 | -468,081 | 0.34% | 205,507,984 |
| 2023-02-13 | 2023-02-09 | 6.322 | 33,250,410 | +91,435 | 0.34% | 210,212,531 |
| 2023-02-10 | 2023-02-08 | 6.309 | 33,158,975 | +60,761 | 0.34% | 209,193,134 |
| 2023-02-09 | 2023-02-07 | 6.229 | 33,098,214 | +163,736 | 0.34% | 206,166,643 |
| 2023-02-08 | 2023-02-06 | 6.309 | 32,934,478 | +502,009 | 0.34% | 207,776,829 |
| 2023-02-07 | 2023-02-03 | 6.402 | 32,432,469 | +170,998 | 0.34% | 207,631,421 |
| 2023-02-06 | 2023-02-02 | 6.482 | 32,261,471 | -1,649,689 | 0.33% | 209,113,039 |
| 2023-02-03 | 2023-02-01 | 6.508 | 33,911,160 | +1,149,675 | 0.35% | 220,708,720 |
| 2023-02-02 | 2023-01-31 | 6.415 | 32,761,485 | +33,891 | 0.34% | 210,173,814 |
| 2023-02-01 | 2023-01-30 | 6.535 | 32,727,594 | +1,651,270 | 0.34% | 213,876,741 |
| 2023-01-31 | 2023-01-27 | 6.535 | 31,076,324 | +150,908 | 0.32% | 203,085,595 |
| 2023-01-30 | 2023-01-26 | 6.482 | 30,925,416 | -260,642 | 0.32% | 200,452,972 |
| 2023-01-27 | 2023-01-20 | 6.335 | 31,186,058 | +1,061,188 | 0.32% | 197,576,561 |
| 2023-01-26 | 2023-01-19 | 6.242 | 30,124,870 | -1,203,435 | 0.31% | 188,046,828 |
| 2023-01-20 | 2023-01-18 | 6.269 | 31,328,305 | -69,217 | 0.32% | 196,392,904 |
| 2023-01-19 | 2023-01-17 | 6.295 | 31,397,522 | +990,421 | 0.33% | 197,662,599 |
| 2023-01-18 | 2023-01-16 | 6.508 | 30,407,101 | +999,929 | 0.32% | 197,902,766 |
| 2023-01-17 | 2023-01-13 | 6.535 | 29,407,172 | +1,528,991 | 0.31% | 192,177,589 |
| 2023-01-16 | 2023-01-12 | 6.508 | 27,878,181 | -815,968 | 0.29% | 181,443,444 |
| 2023-01-13 | 2023-01-11 | 6.415 | 28,694,149 | -317,791 | 0.30% | 184,080,750 |
| 2023-01-12 | 2023-01-10 | 6.495 | 29,011,940 | -159,768 | 0.30% | 188,436,305 |
| 2023-01-11 | 2023-01-09 | 6.349 | 29,171,708 | +423,897 | 0.30% | 185,203,088 |
| 2023-01-10 | 2023-01-06 | 6.269 | 28,747,811 | -2,369,692 | 0.30% | 180,216,137 |
| 2023-01-09 | 2023-01-05 | 6.229 | 31,117,503 | +195,429 | 0.32% | 193,828,922 |
| 2023-01-06 | 2023-01-04 | 6.256 | 30,922,074 | +1,099,946 | 0.32% | 193,434,734 |
| 2023-01-05 | 2023-01-03 | 6.202 | 29,822,128 | +175,406 | 0.31% | 184,966,268 |
| 2023-01-04 | 2022-12-30 | 6.043 | 29,646,722 | +140,916 | 0.31% | 179,143,280 |
| 2023-01-03 | 2022-12-29 | 6.056 | 29,505,806 | -403,537 | 0.31% | 178,684,494 |
| 2022-12-30 | 2022-12-28 | 6.162 | 29,909,343 | +508,933 | 0.31% | 184,312,951 |
| 2022-12-29 | 2022-12-23 | 6.016 | 29,400,410 | -2,087,242 | 0.30% | 176,872,294 |
| 2022-12-28 | 2022-12-22 | 6.096 | 31,487,652 | +168,003 | 0.33% | 191,943,647 |
| 2022-12-23 | 2022-12-21 | 5.949 | 31,319,649 | -127,634 | 0.32% | 186,334,124 |
| 2022-12-22 | 2022-12-20 | 5.976 | 31,447,283 | +328,565 | 0.33% | 187,930,581 |
| 2022-12-21 | 2022-12-19 | 5.976 | 31,118,718 | +1,109,788 | 0.32% | 185,967,060 |
| 2022-12-20 | 2022-12-16 | 6.162 | 30,008,930 | -111,798 | 0.31% | 184,926,644 |
| 2022-12-19 | 2022-12-15 | 5.989 | 30,120,728 | +151,229 | 0.31% | 180,403,918 |
| 2022-12-16 | 2022-12-14 | 6.069 | 29,969,499 | -6,489,535 | 0.31% | 181,891,462 |
| 2022-12-15 | 2022-12-13 | 6.162 | 36,459,034 | -240,763 | 0.38% | 224,674,682 |
| 2022-12-14 | 2022-12-12 | 6.189 | 36,699,797 | +4,932,638 | 0.38% | 227,135,283 |
| 2022-12-13 | 2022-12-09 | 6.162 | 31,767,159 | +1,553,962 | 0.33% | 195,761,532 |
| 2022-12-12 | 2022-12-08 | 6.016 | 30,213,197 | +28,457 | 0.31% | 181,762,005 |
| 2022-12-09 | 2022-12-07 | 5.936 | 30,184,740 | +874,239 | 0.31% | 179,180,311 |
| 2022-12-08 | 2022-12-06 | 6.096 | 29,310,501 | +2,225,744 | 0.30% | 178,672,086 |
| 2022-12-07 | 2022-12-05 | 5.989 | 27,084,757 | +848,873 | 0.28% | 162,220,391 |
| 2022-12-06 | 2022-12-02 | 6.016 | 26,235,884 | -82,306 | 0.27% | 157,834,567 |
| 2022-12-05 | 2022-12-01 | 5.989 | 26,318,190 | -100,785 | 0.27% | 157,629,145 |
| 2022-12-02 | 2022-11-30 | 6.083 | 26,418,975 | -1,406,112 | 0.27% | 160,694,181 |
| 2022-12-01 | 2022-11-29 | 5.989 | 27,825,087 | +603,737 | 0.29% | 166,654,495 |
| 2022-11-30 | 2022-11-28 | 5.896 | 27,221,350 | +623,610 | 0.28% | 160,502,342 |
| 2022-11-29 | 2022-11-25 | 5.870 | 26,597,740 | -2,057,607 | 0.28% | 156,117,401 |
| 2022-11-28 | 2022-11-24 | 5.843 | 28,655,347 | +1,562,648 | 0.30% | 167,431,890 |
| 2022-11-25 | 2022-11-23 | 5.830 | 27,092,699 | -307,282 | 0.28% | 157,940,813 |
| 2022-11-24 | 2022-11-22 | 5.776 | 27,399,981 | +1,207,829 | 0.28% | 158,273,417 |
| 2022-11-23 | 2022-11-21 | 5.776 | 26,192,152 | -2,986,408 | 0.27% | 151,296,506 |
| 2022-11-22 | 2022-11-18 | 5.763 | 29,178,560 | +203,573 | 0.30% | 168,158,854 |
| 2022-11-21 | 2022-11-17 | 5.949 | 28,974,987 | +1,920,288 | 0.30% | 172,384,717 |
| 2022-11-18 | 2022-11-16 | 5.949 | 27,054,699 | -2,439,747 | 0.28% | 160,960,094 |
| 2022-11-17 | 2022-11-15 | 6.083 | 29,494,446 | +1,940,728 | 0.31% | 179,400,823 |
| 2022-11-16 | 2022-11-14 | 5.976 | 27,553,718 | +1,038,124 | 0.29% | 164,662,437 |
| 2022-11-15 | 2022-11-11 | 6.083 | 26,515,594 | +1,166,151 | 0.28% | 161,281,869 |
| 2022-11-14 | 2022-11-10 | 5.683 | 25,349,443 | -37,819 | 0.26% | 144,066,924 |
| 2022-11-11 | 2022-11-09 | 5.670 | 25,387,262 | +778,264 | 0.26% | 143,943,962 |
| 2022-11-10 | 2022-11-08 | 5.776 | 24,608,998 | -3,308,518 | 0.26% | 142,151,566 |
| 2022-11-09 | 2022-11-07 | 5.790 | 27,917,516 | +43,726 | 0.29% | 161,634,483 |
| 2022-11-08 | 2022-11-04 | 5.683 | 27,873,790 | -452,681 | 0.29% | 158,413,389 |
| 2022-11-07 | 2022-11-03 | 5.337 | 28,326,471 | +954,132 | 0.29% | 151,183,652 |
| 2022-11-04 | 2022-11-02 | 5.497 | 27,372,339 | +276,500 | 0.28% | 150,463,081 |
| 2022-11-03 | 2022-11-01 | 5.364 | 27,095,839 | +120,003 | 0.28% | 145,336,814 |
| 2022-11-02 | 2022-10-31 | 5.284 | 26,975,836 | +220,328 | 0.28% | 142,538,901 |
| 2022-11-01 | 2022-10-28 | 5.337 | 26,755,508 | -1,326,380 | 0.28% | 142,799,130 |
| 2022-10-31 | 2022-10-27 | 5.617 | 28,081,888 | +822,868 | 0.29% | 157,727,254 |
| 2022-10-28 | 2022-10-26 | 5.670 | 27,259,020 | +773,050 | 0.28% | 154,556,696 |
| 2022-10-27 | 2022-10-25 | 5.989 | 26,485,970 | -728,522 | 0.27% | 158,634,040 |
| 2022-10-26 | 2022-10-24 | 5.936 | 27,214,492 | -148,510 | 0.28% | 161,548,555 |
| 2022-10-25 | 2022-10-21 | 6.216 | 27,363,002 | -382,441 | 0.28% | 170,078,184 |
| 2022-10-24 | 2022-10-20 | 6.122 | 27,745,443 | +1,000,976 | 0.29% | 169,870,311 |
| 2022-10-21 | 2022-10-19 | 6.256 | 26,744,467 | +1,386,238 | 0.28% | 167,301,484 |
| 2022-10-20 | 2022-10-18 | 6.322 | 25,358,229 | -1,858,306 | 0.26% | 160,317,347 |
| 2022-10-19 | 2022-10-17 | 6.402 | 27,216,535 | +544,889 | 0.28% | 174,239,212 |
| 2022-10-18 | 2022-10-14 | 6.322 | 26,671,646 | +679,389 | 0.28% | 168,620,905 |
| 2022-10-17 | 2022-10-13 | 6.402 | 25,992,257 | -2,125,493 | 0.27% | 166,401,431 |
| 2022-10-14 | 2022-10-12 | 6.548 | 28,117,750 | +290,179 | 0.29% | 184,125,380 |
| 2022-10-13 | 2022-10-11 | 6.668 | 27,827,571 | -1,716,031 | 0.29% | 185,558,568 |
| 2022-10-12 | 2022-10-10 | 6.748 | 29,543,602 | +75,659 | 0.31% | 199,360,627 |
| 2022-10-11 | 2022-10-07 | 6.801 | 29,467,943 | +202,562 | 0.31% | 200,418,916 |
| 2022-10-10 | 2022-10-06 | 6.815 | 29,265,381 | -735,870 | 0.30% | 199,430,754 |
| 2022-10-07 | 2022-10-05 | 6.921 | 30,001,251 | +1,993,134 | 0.31% | 207,639,845 |
| 2022-10-06 | 2022-10-03 | 6.482 | 28,008,117 | -106,190 | 0.29% | 181,543,565 |
| 2022-10-05 | 2022-09-30 | 6.588 | 28,114,307 | -12,373 | 0.29% | 185,225,412 |
| 2022-10-03 | 2022-09-29 | 6.535 | 28,126,680 | +77,372 | 0.29% | 183,809,499 |
| 2022-09-30 | 2022-09-28 | 6.615 | 28,049,308 | +526,069 | 0.29% | 185,543,834 |
| 2022-09-29 | 2022-09-27 | 6.948 | 27,523,239 | -542,017 | 0.29% | 191,222,077 |
| 2022-09-28 | 2022-09-26 | 6.828 | 28,065,256 | +1,065,156 | 0.29% | 191,625,968 |
| 2022-09-27 | 2022-09-23 | 6.988 | 27,000,100 | -197,407 | 0.28% | 188,665,575 |
| 2022-09-26 | 2022-09-22 | 7.280 | 27,197,507 | -1,519,940 | 0.28% | 198,008,763 |
| 2022-09-23 | 2022-09-21 | 7.161 | 28,717,447 | +452,083 | 0.30% | 205,634,553 |
| 2022-09-22 | 2022-09-20 | 7.227 | 28,265,364 | -5,761 | 0.29% | 204,278,377 |
| 2022-09-21 | 2022-09-19 | 7.041 | 28,271,125 | +1,028,941 | 0.29% | 199,052,094 |
| 2022-09-20 | 2022-09-16 | 7.174 | 27,242,184 | -328,334 | 0.28% | 195,433,349 |
| 2022-09-19 | 2022-09-15 | 7.134 | 27,570,518 | -750,837 | 0.29% | 196,687,927 |
| 2022-09-16 | 2022-09-14 | 7.161 | 28,321,355 | -157,256 | 0.29% | 202,798,291 |
| 2022-09-15 | 2022-09-13 | 7.214 | 28,478,611 | +498,400 | 0.30% | 205,440,507 |
| 2022-09-14 | 2022-09-09 | 6.921 | 27,980,211 | -351,195 | 0.29% | 193,652,147 |
| 2022-09-13 | 2022-09-08 | 6.828 | 28,331,406 | -77,590 | 0.29% | 193,443,206 |
| 2022-09-09 | 2022-09-07 | 7.001 | 28,408,996 | +15,085 | 0.29% | 198,888,475 |
| 2022-09-08 | 2022-09-06 | 6.921 | 28,393,911 | -4,085,175 | 0.29% | 196,515,381 |
| 2022-09-07 | 2022-09-05 | 7.001 | 32,479,086 | -1,319,540 | 0.34% | 227,382,758 |
| 2022-09-06 | 2022-09-02 | 6.948 | 33,798,626 | +1,846,926 | 0.35% | 234,821,326 |
| 2022-09-05 | 2022-09-01 | 7.014 | 31,951,700 | -431,582 | 0.33% | 224,115,850 |
| 2022-09-02 | 2022-08-31 | 7.134 | 32,383,282 | -105,856 | 0.34% | 231,022,159 |
| 2022-09-01 | 2022-08-30 | 7.187 | 32,489,138 | -688,982 | 0.34% | 233,507,017 |
| 2022-08-31 | 2022-08-29 | 7.227 | 33,178,120 | -14,290,301 | 0.34% | 239,783,663 |
| 2022-08-30 | 2022-08-26 | 7.294 | 47,468,421 | +49,568 | 0.49% | 346,250,299 |
| 2022-08-29 | 2022-08-25 | 7.321 | 47,418,853 | +3,793,004 | 0.49% | 347,162,725 |
| 2022-08-26 | 2022-08-24 | 7.066 | 43,625,849 | +8,549,632 | 0.46% | 308,258,583 |
| 2022-08-25 | 2022-08-23 | 7.160 | 35,076,217 | -1,404,815 | 0.37% | 251,145,556 |
| 2022-08-24 | 2022-08-22 | 7.281 | 36,481,032 | +1,559,276 | 0.38% | 265,614,600 |
| 2022-08-23 | 2022-08-19 | 7.335 | 34,921,756 | -90,278 | 0.37% | 256,138,144 |
| 2022-08-22 | 2022-08-18 | 7.402 | 35,012,034 | -398,579 | 0.37% | 259,151,950 |
| 2022-08-19 | 2022-08-17 | 7.402 | 35,410,613 | -75,538 | 0.37% | 262,102,151 |
| 2022-08-18 | 2022-08-16 | 7.294 | 35,486,151 | +1,278,400 | 0.37% | 258,847,674 |
| 2022-08-17 | 2022-08-15 | 7.375 | 34,207,751 | +106,018 | 0.36% | 252,279,759 |
| 2022-08-16 | 2022-08-12 | 7.335 | 34,101,733 | -1,078,422 | 0.36% | 250,123,579 |
| 2022-08-15 | 2022-08-11 | 7.402 | 35,180,155 | +1,476,581 | 0.37% | 260,396,348 |
| 2022-08-12 | 2022-08-10 | 7.402 | 33,703,574 | -4,147,288 | 0.35% | 249,466,996 |
| 2022-08-11 | 2022-08-09 | 7.536 | 37,850,862 | +3,141,037 | 0.40% | 285,249,031 |
| 2022-08-10 | 2022-08-08 | 7.590 | 34,709,825 | -632,411 | 0.36% | 263,442,848 |
| 2022-08-09 | 2022-08-05 | 7.657 | 35,342,236 | +1,116,229 | 0.37% | 270,616,591 |
| 2022-08-08 | 2022-08-04 | 7.590 | 34,226,007 | -95,226 | 0.36% | 259,770,736 |
| 2022-08-05 | 2022-08-03 | 7.738 | 34,321,233 | -204,446 | 0.36% | 265,565,043 |
| 2022-08-04 | 2022-08-02 | 7.778 | 34,525,679 | +452,366 | 0.36% | 268,538,361 |
| 2022-08-03 | 2022-08-01 | 7.818 | 34,073,313 | -502,841 | 0.36% | 266,393,049 |
| 2022-08-02 | 2022-07-29 | 7.979 | 34,576,154 | +131,205 | 0.36% | 275,898,075 |
| 2022-08-01 | 2022-07-28 | 8.033 | 34,444,949 | +507,914 | 0.36% | 276,701,983 |
| 2022-07-29 | 2022-07-27 | 8.073 | 33,937,035 | -70,666 | 0.36% | 273,989,494 |
| 2022-07-28 | 2022-07-26 | 7.966 | 34,007,701 | +151,921 | 0.36% | 270,905,304 |
| 2022-07-27 | 2022-07-25 | 7.899 | 33,855,780 | -33,021 | 0.35% | 267,421,113 |
| 2022-07-26 | 2022-07-22 | 7.926 | 33,888,801 | -208,480 | 0.35% | 268,592,423 |
| 2022-07-25 | 2022-07-21 | 7.899 | 34,097,281 | -143,547 | 0.36% | 269,328,688 |
| 2022-07-22 | 2022-07-20 | 7.953 | 34,240,828 | +324,188 | 0.36% | 272,302,423 |
| 2022-07-21 | 2022-07-19 | 7.859 | 33,916,640 | -111,015 | 0.36% | 266,534,989 |
| 2022-07-20 | 2022-07-18 | 7.912 | 34,027,655 | +323,374 | 0.36% | 269,235,831 |
| 2022-07-19 | 2022-07-15 | 7.738 | 33,704,281 | -161,121 | 0.35% | 260,791,296 |
| 2022-07-18 | 2022-07-14 | 7.899 | 33,865,402 | -82,581 | 0.35% | 267,497,115 |
| 2022-07-15 | 2022-07-13 | 7.899 | 33,947,983 | +602,550 | 0.36% | 268,149,409 |
| 2022-07-14 | 2022-07-12 | 7.791 | 33,345,433 | -2,146,039 | 0.35% | 259,806,431 |
| 2022-07-13 | 2022-07-11 | 7.845 | 35,491,472 | +1,216,326 | 0.37% | 278,434,086 |
| 2022-07-12 | 2022-07-08 | 7.885 | 34,275,146 | +207,480 | 0.36% | 270,273,183 |
| 2022-07-11 | 2022-07-07 | 7.899 | 34,067,666 | -162,445 | 0.36% | 269,094,765 |
| 2022-07-08 | 2022-07-06 | 7.805 | 34,230,111 | +378,209 | 0.36% | 267,159,106 |
| 2022-07-07 | 2022-07-05 | 8.127 | 33,851,902 | -908,534 | 0.35% | 275,121,158 |
| 2022-07-06 | 2022-07-04 | 8.167 | 34,760,436 | -8,343,943 | 0.36% | 283,905,846 |
| 2022-07-05 | 2022-06-30 | 8.141 | 43,104,379 | +336,466 | 0.45% | 350,896,922 |
| 2022-07-04 | 2022-06-29 | 8.141 | 42,767,913 | -170,545 | 0.45% | 348,157,875 |
| 2022-06-30 | 2022-06-28 | 8.141 | 42,938,458 | +381,474 | 0.45% | 349,546,220 |
| 2022-06-29 | 2022-06-27 | 7.764 | 42,556,984 | -120,981 | 0.45% | 330,433,615 |
| 2022-06-28 | 2022-06-24 | 7.523 | 42,677,965 | +371,081 | 0.45% | 321,053,398 |
| 2022-06-27 | 2022-06-23 | 7.496 | 42,306,884 | -537,014 | 0.44% | 317,125,219 |
| 2022-06-24 | 2022-06-22 | 7.482 | 42,843,898 | -329,463 | 0.45% | 320,575,046 |
| 2022-06-23 | 2022-06-21 | 7.509 | 43,173,361 | +49,168 | 0.45% | 324,200,148 |
| 2022-06-22 | 2022-06-20 | 7.536 | 43,124,193 | +148,768 | 0.45% | 324,989,540 |
| 2022-06-21 | 2022-06-17 | 7.550 | 42,975,425 | +76,939 | 0.45% | 324,445,711 |
| 2022-06-20 | 2022-06-16 | 7.496 | 42,898,486 | -77,478 | 0.45% | 321,559,767 |
| 2022-06-17 | 2022-06-15 | 7.617 | 42,975,964 | -1,746,619 | 0.45% | 327,336,344 |
| 2022-06-16 | 2022-06-14 | 7.509 | 44,722,583 | +897,361 | 0.47% | 335,833,664 |
| 2022-06-15 | 2022-06-13 | 7.536 | 43,825,222 | -228,998 | 0.46% | 330,272,586 |
| 2022-06-14 | 2022-06-10 | 7.536 | 44,054,220 | -3,573,777 | 0.46% | 331,998,345 |
| 2022-06-13 | 2022-06-09 | 7.738 | 47,627,997 | +2,740,967 | 0.50% | 368,527,875 |
| 2022-06-10 | 2022-06-08 | 7.899 | 44,887,030 | +2,072,102 | 0.47% | 354,555,101 |
| 2022-06-09 | 2022-06-07 | 8.047 | 42,814,928 | -279,757 | 0.45% | 344,514,561 |
| 2022-06-08 | 2022-06-06 | 8.494 | 43,094,685 | +1,931,620 | 0.45% | 366,057,461 |
| 2022-06-07 | 2022-06-02 | 8.426 | 41,163,065 | +482,758 | 0.43% | 346,820,897 |
| 2022-06-06 | 2022-06-01 | 8.288 | 40,680,307 | +493,406 | 0.44% | 337,161,993 |
| 2022-06-02 | 2022-05-31 | 8.274 | 40,186,901 | -717,545 | 0.43% | 332,520,241 |
| 2022-06-01 | 2022-05-30 | 8.219 | 40,904,446 | +1,867,206 | 0.44% | 336,208,568 |
| 2022-05-31 | 2022-05-27 | 8.137 | 39,037,240 | +159,745 | 0.42% | 317,641,976 |
| 2022-05-30 | 2022-05-26 | 8.054 | 38,877,495 | -1,815,947 | 0.42% | 313,135,977 |
| 2022-05-27 | 2022-05-25 | 8.041 | 40,693,442 | +368,080 | 0.44% | 327,203,070 |
| 2022-05-26 | 2022-05-24 | 7.972 | 40,325,362 | -392,397 | 0.43% | 321,472,144 |
| 2022-05-25 | 2022-05-23 | 8.027 | 40,717,759 | +203,262 | 0.44% | 326,838,939 |
| 2022-05-24 | 2022-05-20 | 7.917 | 40,514,497 | +1,549,352 | 0.43% | 320,752,472 |
| 2022-05-23 | 2022-05-19 | 7.752 | 38,965,145 | -5,479 | 0.42% | 302,059,486 |
| 2022-05-20 | 2022-05-18 | 7.835 | 38,970,624 | +401,721 | 0.42% | 305,315,810 |
| 2022-05-19 | 2022-05-17 | 7.766 | 38,568,903 | +596,871 | 0.41% | 299,517,921 |
| 2022-05-18 | 2022-05-16 | 7.546 | 37,972,032 | +183,207 | 0.41% | 286,532,085 |
| 2022-05-17 | 2022-05-13 | 7.450 | 37,788,825 | -600,104 | 0.40% | 281,513,841 |
| 2022-05-16 | 2022-05-12 | 7.326 | 38,388,929 | +562,085 | 0.41% | 281,235,592 |
| 2022-05-13 | 2022-05-11 | 7.353 | 37,826,844 | +623,936 | 0.41% | 278,157,624 |
| 2022-05-12 | 2022-05-10 | 7.230 | 37,202,908 | +735,682 | 0.40% | 268,967,441 |
| 2022-05-11 | 2022-05-06 | 7.312 | 36,467,226 | -1,315,823 | 0.39% | 266,656,048 |
| 2022-05-10 | 2022-05-05 | 7.560 | 37,783,049 | +571,236 | 0.40% | 285,625,363 |
| 2022-05-06 | 2022-05-04 | 7.463 | 37,211,813 | -410,239 | 0.40% | 277,726,766 |
| 2022-05-05 | 2022-05-03 | 7.477 | 37,622,052 | -731,547 | 0.40% | 281,305,651 |
| 2022-05-04 | 2022-04-29 | 7.491 | 38,353,599 | -831,688 | 0.41% | 287,302,697 |
| 2022-05-03 | 2022-04-28 | 7.697 | 39,185,287 | -2,746,227 | 0.42% | 301,611,667 |
| 2022-04-29 | 2022-04-27 | 7.395 | 41,931,514 | +1,301,231 | 0.45% | 310,070,106 |
| 2022-04-28 | 2022-04-26 | 7.518 | 40,630,283 | +295,006 | 0.44% | 305,474,000 |
| 2022-04-27 | 2022-04-25 | 7.367 | 40,335,277 | -636,365 | 0.43% | 297,157,647 |
| 2022-04-26 | 2022-04-22 | 7.450 | 40,971,642 | +362,686 | 0.44% | 305,224,741 |
| 2022-04-25 | 2022-04-21 | 7.477 | 40,608,956 | +929,554 | 0.44% | 303,639,175 |
| 2022-04-22 | 2022-04-20 | 7.477 | 39,679,402 | +406,509 | 0.43% | 296,688,762 |
| 2022-04-21 | 2022-04-19 | 7.230 | 39,272,893 | +1,557 | 0.42% | 283,932,899 |
| 2022-04-20 | 2022-04-14 | 7.202 | 39,271,336 | -1,494,736 | 0.42% | 282,842,092 |
| 2022-04-19 | 2022-04-13 | 6.941 | 40,766,072 | +1,958,718 | 0.44% | 282,961,483 |
| 2022-04-14 | 2022-04-12 | 7.092 | 38,807,354 | -532,657 | 0.42% | 275,233,195 |
| 2022-04-13 | 2022-04-11 | 7.010 | 39,340,011 | +524,304 | 0.42% | 275,766,642 |
| 2022-04-12 | 2022-04-08 | 7.051 | 38,815,707 | -8,907,422 | 0.42% | 273,691,900 |
| 2022-04-11 | 2022-04-07 | 6.955 | 47,723,129 | +400,906 | 0.51% | 331,907,072 |
| 2022-04-08 | 2022-04-06 | 7.010 | 47,322,223 | -413,012 | 0.51% | 331,720,561 |
| 2022-04-07 | 2022-04-04 | 7.134 | 47,735,235 | +1,125,611 | 0.51% | 340,520,687 |
| 2022-04-06 | 2022-04-01 | 6.900 | 46,609,624 | +356,326 | 0.50% | 321,600,262 |
| 2022-04-04 | 2022-03-31 | 6.804 | 46,253,298 | -145,808 | 0.50% | 314,691,478 |
| 2022-04-01 | 2022-03-30 | 6.859 | 46,399,106 | -2,383,267 | 0.50% | 318,234,483 |
| 2022-03-31 | 2022-03-29 | 6.611 | 48,782,373 | +2,779,175 | 0.52% | 322,511,405 |
| 2022-03-30 | 2022-03-28 | 6.515 | 46,003,198 | -485,041 | 0.49% | 299,711,525 |
| 2022-03-29 | 2022-03-25 | 6.446 | 46,488,239 | +6,326,600 | 0.50% | 299,676,726 |
| 2022-03-28 | 2022-03-24 | 6.611 | 40,161,639 | +709,809 | 0.43% | 265,517,764 |
| 2022-03-25 | 2022-03-23 | 6.570 | 39,451,830 | +39,896 | 0.42% | 259,198,287 |
| 2022-03-24 | 2022-03-22 | 6.570 | 39,411,934 | +3,444,755 | 0.42% | 258,936,171 |
| 2022-03-23 | 2022-03-21 | 6.446 | 35,967,179 | +46,581 | 0.39% | 231,854,910 |
| 2022-03-22 | 2022-03-18 | 6.597 | 35,920,598 | -212,142 | 0.38% | 236,985,554 |
| 2022-03-21 | 2022-03-17 | 6.515 | 36,132,740 | -1,529,441 | 0.39% | 235,405,343 |
| 2022-03-18 | 2022-03-16 | 6.171 | 37,662,181 | -491,200 | 0.40% | 232,428,235 |
| 2022-03-17 | 2022-03-15 | 5.965 | 38,153,381 | -730,186 | 0.41% | 227,593,491 |
| 2022-03-16 | 2022-03-14 | 6.680 | 38,883,567 | +572,926 | 0.42% | 259,740,364 |
| 2022-03-15 | 2022-03-11 | 7.010 | 38,310,641 | +11,986 | 0.41% | 268,550,937 |
| 2022-03-14 | 2022-03-10 | 7.175 | 38,298,655 | +155,505 | 0.41% | 274,783,786 |
| 2022-03-11 | 2022-03-09 | 6.969 | 38,143,150 | -458,100 | 0.41% | 265,804,049 |
| 2022-03-10 | 2022-03-08 | 7.051 | 38,601,250 | -71,037 | 0.41% | 272,179,750 |
| 2022-03-09 | 2022-03-07 | 7.243 | 38,672,287 | -236,663 | 0.41% | 280,122,213 |
| 2022-03-08 | 2022-03-04 | 7.395 | 38,908,950 | +185,060 | 0.42% | 287,719,214 |
| 2022-03-07 | 2022-03-03 | 7.450 | 38,723,890 | -290,486 | 0.41% | 288,479,756 |
| 2022-03-04 | 2022-03-02 | 7.422 | 39,014,376 | -103,524 | 0.42% | 289,571,291 |
| 2022-03-03 | 2022-03-01 | 7.546 | 39,117,900 | +573,157 | 0.42% | 295,178,658 |
| 2022-03-02 | 2022-02-28 | 7.491 | 38,544,743 | +439,758 | 0.41% | 288,734,537 |
| 2022-03-01 | 2022-02-25 | 7.560 | 38,104,985 | -4,908 | 0.41% | 288,059,075 |
| 2022-02-28 | 2022-02-24 | 7.518 | 38,109,893 | +304,047 | 0.41% | 286,524,744 |
| 2022-02-25 | 2022-02-23 | 7.780 | 37,805,846 | +320,113 | 0.41% | 294,111,814 |
| 2022-02-24 | 2022-02-22 | 7.725 | 37,485,733 | -1,354,387 | 0.40% | 289,560,555 |
| 2022-02-23 | 2022-02-21 | 7.821 | 38,840,120 | +389,381 | 0.42% | 303,759,527 |
| 2022-02-22 | 2022-02-18 | 7.876 | 38,450,739 | +226,505 | 0.41% | 302,828,253 |
| 2022-02-21 | 2022-02-17 | 7.848 | 38,224,234 | -130,306 | 0.41% | 299,993,591 |
| 2022-02-18 | 2022-02-16 | 7.780 | 38,354,540 | +64,452 | 0.41% | 298,380,397 |
| 2022-02-17 | 2022-02-15 | 7.862 | 38,290,088 | +1,895,739 | 0.41% | 301,036,718 |
| 2022-02-16 | 2022-02-14 | 7.876 | 36,394,349 | -202,993 | 0.39% | 286,632,648 |
| 2022-02-15 | 2022-02-11 | 7.780 | 36,597,342 | +263,892 | 0.39% | 284,710,218 |
| 2022-02-14 | 2022-02-10 | 7.848 | 36,333,450 | +2,709,933 | 0.39% | 285,154,234 |
| 2022-02-11 | 2022-02-09 | 7.628 | 33,623,517 | +221,001 | 0.36% | 256,491,631 |
| 2022-02-10 | 2022-02-08 | 7.560 | 33,402,516 | -929,231 | 0.36% | 252,510,213 |
| 2022-02-09 | 2022-02-07 | 7.285 | 34,331,747 | -1,361,886 | 0.37% | 250,097,212 |
| 2022-02-08 | 2022-02-04 | 7.079 | 35,693,633 | -230,666 | 0.38% | 252,659,168 |
| 2022-02-07 | 2022-01-31 | 7.147 | 35,924,299 | +1,859,976 | 0.38% | 256,760,802 |
| 2022-02-04 | 2022-01-27 | 6.996 | 34,064,323 | -30,508 | 0.36% | 238,316,780 |
| 2022-01-28 | 2022-01-26 | 7.065 | 34,094,831 | +150,631 | 0.37% | 240,873,342 |
| 2022-01-27 | 2022-01-25 | 7.079 | 33,944,200 | +771,193 | 0.36% | 240,275,718 |
| 2022-01-26 | 2022-01-24 | 7.189 | 33,173,007 | -25,001 | 0.36% | 238,464,430 |
| 2022-01-25 | 2022-01-21 | 7.202 | 33,198,008 | -169,375 | 0.36% | 239,100,448 |
| 2022-01-24 | 2022-01-20 | 7.051 | 33,367,383 | +1,378,006 | 0.36% | 235,275,437 |
| 2022-01-21 | 2022-01-19 | 6.817 | 31,989,377 | -225,222 | 0.34% | 218,084,368 |
| 2022-01-20 | 2022-01-18 | 6.666 | 32,214,599 | +433,155 | 0.35% | 214,749,196 |
| 2022-01-19 | 2022-01-17 | 6.625 | 31,781,444 | -154,383 | 0.34% | 210,551,210 |
| 2022-01-18 | 2022-01-14 | 6.721 | 31,935,827 | +119,743 | 0.34% | 214,646,645 |
| 2022-01-17 | 2022-01-13 | 6.776 | 31,816,084 | +575,229 | 0.34% | 215,591,047 |
| 2022-01-14 | 2022-01-12 | 6.845 | 31,240,855 | -68,553 | 0.33% | 213,840,190 |
| 2022-01-13 | 2022-01-11 | 7.010 | 31,309,408 | +862,885 | 0.34% | 219,473,510 |
| 2022-01-12 | 2022-01-10 | 7.216 | 30,446,523 | +112,260 | 0.33% | 219,702,037 |
| 2022-01-11 | 2022-01-07 | 6.927 | 30,334,263 | -258,505 | 0.32% | 210,136,291 |
| 2022-01-10 | 2022-01-06 | 6.914 | 30,592,768 | -28,548 | 0.33% | 211,506,557 |
| 2022-01-07 | 2022-01-05 | 7.010 | 30,621,316 | +118,764 | 0.33% | 214,650,105 |
| 2022-01-06 | 2022-01-04 | 6.941 | 30,502,552 | -307,960 | 0.33% | 211,721,339 |
| 2022-01-05 | 2022-01-03 | 6.776 | 30,810,512 | +245,158 | 0.33% | 208,777,125 |
| 2022-01-04 | 2021-12-31 | 6.721 | 30,565,354 | +255,589 | 0.33% | 205,435,440 |
| 2022-01-03 | 2021-12-29 | 6.941 | 30,309,765 | -36,771 | 0.32% | 210,383,185 |
| 2021-12-30 | 2021-12-28 | 6.955 | 30,346,536 | -178,031 | 0.33% | 211,055,522 |
| 2021-12-29 | 2021-12-24 | 6.762 | 30,524,567 | +375,884 | 0.33% | 206,419,961 |
| 2021-12-28 | 2021-12-22 | 6.872 | 30,148,683 | -91,600 | 0.32% | 207,193,166 |
| 2021-12-23 | 2021-12-21 | 6.831 | 30,240,283 | +181,137 | 0.32% | 206,575,740 |
| 2021-12-22 | 2021-12-20 | 6.735 | 30,059,146 | +125,229 | 0.32% | 202,446,278 |
| 2021-12-21 | 2021-12-17 | 6.707 | 29,933,917 | +329,761 | 0.32% | 200,780,000 |
| 2021-12-20 | 2021-12-16 | 6.611 | 29,604,156 | -920,007 | 0.32% | 195,719,834 |
| 2021-12-17 | 2021-12-15 | 6.680 | 30,524,163 | -39,995 | 0.33% | 203,899,946 |
| 2021-12-16 | 2021-12-14 | 6.707 | 30,564,158 | +63,823 | 0.33% | 205,007,305 |
| 2021-12-15 | 2021-12-13 | 6.707 | 30,500,335 | +361,609 | 0.33% | 204,579,216 |
| 2021-12-14 | 2021-12-10 | 6.735 | 30,138,726 | +182,149 | 0.32% | 202,982,243 |
| 2021-12-13 | 2021-12-09 | 6.872 | 29,956,577 | +1,673,619 | 0.32% | 205,872,941 |
| 2021-12-10 | 2021-12-08 | 6.762 | 28,282,958 | -389,693 | 0.30% | 191,261,259 |
| 2021-12-09 | 2021-12-07 | 6.776 | 28,672,651 | +976,940 | 0.31% | 194,290,625 |
| 2021-12-08 | 2021-12-06 | 6.694 | 27,695,711 | -47,190 | 0.30% | 185,386,693 |
| 2021-12-07 | 2021-12-03 | 6.556 | 27,742,901 | +497,279 | 0.30% | 181,889,374 |
| 2021-12-06 | 2021-12-02 | 6.584 | 27,245,622 | -2,810,396 | 0.29% | 179,378,058 |
| 2021-12-03 | 2021-12-01 | 6.611 | 30,056,018 | -191,225 | 0.32% | 198,707,197 |
| 2021-12-02 | 2021-11-30 | 6.721 | 30,247,243 | -1,236,881 | 0.32% | 203,297,357 |
| 2021-12-01 | 2021-11-29 | 7.010 | 31,484,124 | +128,910 | 0.34% | 220,698,239 |
| 2021-11-30 | 2021-11-26 | 7.024 | 31,355,214 | -610,126 | 0.34% | 220,225,572 |
| 2021-11-29 | 2021-11-25 | 7.092 | 31,965,340 | -150,330 | 0.34% | 226,707,615 |
| 2021-11-26 | 2021-11-24 | 7.134 | 32,115,670 | +4,010 | 0.34% | 229,098,066 |
| 2021-11-25 | 2021-11-23 | 7.147 | 32,111,660 | +135,912 | 0.34% | 229,510,827 |
| 2021-11-24 | 2021-11-22 | 7.161 | 31,975,748 | -1,289,312 | 0.34% | 228,978,926 |
| 2021-11-23 | 2021-11-19 | 7.161 | 33,265,060 | -125,946 | 0.36% | 238,211,713 |
| 2021-11-22 | 2021-11-18 | 7.271 | 33,391,006 | +84,412 | 0.36% | 242,785,225 |
| 2021-11-19 | 2021-11-17 | 7.353 | 33,306,594 | +2,460,351 | 0.36% | 244,918,214 |
| 2021-11-18 | 2021-11-16 | 7.395 | 30,846,243 | -3,548,287 | 0.33% | 228,098,080 |
| 2021-11-17 | 2021-11-15 | 7.353 | 34,394,530 | -205,841 | 0.37% | 252,918,291 |
| 2021-11-16 | 2021-11-12 | 7.340 | 34,600,371 | -697,009 | 0.37% | 253,956,358 |
| 2021-11-15 | 2021-11-11 | 7.381 | 35,297,380 | +353,618 | 0.38% | 260,527,657 |
| 2021-11-12 | 2021-11-10 | 7.312 | 34,943,762 | -681,329 | 0.37% | 255,516,158 |
| 2021-11-11 | 2021-11-09 | 7.326 | 35,625,091 | -77,651 | 0.38% | 260,987,838 |
| 2021-11-10 | 2021-11-08 | 7.422 | 35,702,742 | -3,968,324 | 0.38% | 264,991,784 |
| 2021-11-09 | 2021-11-05 | 7.518 | 39,671,066 | -341,344 | 0.42% | 298,262,240 |
| 2021-11-08 | 2021-11-04 | 7.477 | 40,012,410 | -380,509 | 0.43% | 299,178,712 |
| 2021-11-05 | 2021-11-03 | 7.463 | 40,392,919 | +405,515 | 0.43% | 301,468,643 |
| 2021-11-04 | 2021-11-02 | 7.505 | 39,987,404 | -616,346 | 0.43% | 300,090,973 |
| 2021-11-03 | 2021-11-01 | 7.353 | 40,603,750 | +55,974 | 0.43% | 298,577,450 |
| 2021-11-02 | 2021-10-29 | 7.505 | 40,547,776 | -1,372,817 | 0.43% | 304,296,361 |
| 2021-11-01 | 2021-10-28 | 7.285 | 41,920,593 | -176,594 | 0.45% | 305,379,841 |
| 2021-10-29 | 2021-10-27 | 7.257 | 42,097,187 | +3,079,500 | 0.45% | 305,509,048 |
| 2021-10-28 | 2021-10-26 | 7.189 | 39,017,687 | +208,018 | 0.42% | 280,478,959 |
| 2021-10-27 | 2021-10-25 | 7.243 | 38,809,669 | +1,164,654 | 0.42% | 281,117,338 |
| 2021-10-26 | 2021-10-22 | 7.079 | 37,645,015 | +4,560,971 | 0.40% | 266,472,123 |
| 2021-10-25 | 2021-10-21 | 7.079 | 33,084,044 | -593,687 | 0.35% | 234,187,061 |
| 2021-10-22 | 2021-10-20 | 7.092 | 33,677,731 | -369,048 | 0.36% | 238,852,397 |
| 2021-10-21 | 2021-10-19 | 7.230 | 34,046,779 | -847,165 | 0.36% | 246,149,441 |
| 2021-10-20 | 2021-10-18 | 7.051 | 34,893,944 | -1,909,200 | 0.37% | 246,039,311 |
| 2021-10-19 | 2021-10-15 | 7.010 | 36,803,144 | -1,038,994 | 0.39% | 257,983,645 |
| 2021-10-18 | 2021-10-12 | 7.010 | 37,842,138 | +609,975 | 0.41% | 265,266,813 |
| 2021-10-15 | 2021-10-11 | 7.257 | 37,232,163 | +3,083,151 | 0.40% | 270,202,441 |
| 2021-10-12 | 2021-10-08 | 7.395 | 34,149,012 | +525,602 | 0.37% | 252,520,998 |
| 2021-10-11 | 2021-10-07 | 7.285 | 33,623,410 | -706,201 | 0.36% | 244,937,175 |
| 2021-10-08 | 2021-10-06 | 7.092 | 34,329,611 | -2,330,007 | 0.37% | 243,475,722 |
| 2021-10-07 | 2021-10-05 | 7.340 | 36,659,618 | -4,413,964 | 0.39% | 269,070,614 |
| 2021-10-06 | 2021-10-04 | 7.395 | 41,073,582 | -1,509,227 | 0.44% | 303,725,973 |
| 2021-10-05 | 2021-09-30 | 7.628 | 42,582,809 | +6,013,726 | 0.46% | 324,836,160 |
| 2021-10-04 | 2021-09-29 | 7.670 | 36,569,083 | -1,271,127 | 0.39% | 280,469,311 |
| 2021-09-30 | 2021-09-28 | 7.560 | 37,840,210 | -1,081,784 | 0.41% | 286,057,478 |
| 2021-09-29 | 2021-09-27 | 7.518 | 38,921,994 | -316,365 | 0.42% | 292,630,430 |
| 2021-09-28 | 2021-09-24 | 7.560 | 39,238,359 | -1,030,884 | 0.42% | 296,626,948 |
| 2021-09-27 | 2021-09-23 | 7.615 | 40,269,243 | +104,149 | 0.43% | 306,634,000 |
| 2021-09-24 | 2021-09-21 | 7.628 | 40,165,094 | +158,220 | 0.43% | 306,393,007 |
| 2021-09-23 | 2021-09-20 | 7.670 | 40,006,874 | -43,850,709 | 0.43% | 306,835,705 |
| 2021-09-21 | 2021-09-17 | 7.876 | 83,857,583 | -24,870,782 | 0.90% | 660,441,022 |
| 2021-09-20 | 2021-09-16 | 7.752 | 108,728,365 | -2,224,990 | 1.16% | 842,866,978 |
| 2021-09-17 | 2021-09-15 | 7.862 | 110,953,355 | -25,340,654 | 1.19% | 872,315,412 |
| 2021-09-16 | 2021-09-14 | 7.848 | 136,294,009 | -31,336,287 | 1.46% | 1,069,670,336 |
| 2021-09-15 | 2021-09-13 | 8.082 | 167,630,296 | -22,812,323 | 1.80% | 1,354,774,195 |
| 2021-09-14 | 2021-09-10 | 8.219 | 190,442,619 | +27,845,607 | 2.04% | 1,565,317,380 |
| 2021-09-13 | 2021-09-09 | 8.041 | 162,597,012 | +53,292,746 | 1.74% | 1,307,391,040 |
| 2021-09-10 | 2021-09-08 | 7.917 | 109,304,266 | -162,891,060 | 1.17% | 865,359,715 |
| 2021-09-09 | 2021-09-07 | 8.288 | 272,195,326 | -66,837,545 | 2.92% | 2,255,979,004 |
| 2021-09-08 | 2021-09-06 | 8.439 | 339,032,871 | +298,531,410 | 3.63% | 2,861,193,675 |
| 2021-09-07 | 2021-09-03 | 8.398 | 40,501,461 | -528,968 | 0.38% | 340,133,163 |
| 2021-09-06 | 2021-09-02 | 8.714 | 41,030,429 | +8,809,682 | 0.38% | 357,546,387 |
| 2021-09-03 | 2021-09-01 | 9.140 | 32,220,747 | +4,235,070 | 0.30% | 294,506,123 |
| 2021-09-02 | 2021-08-31 | 9.278 | 27,985,677 | +1,529,454 | 0.26% | 259,643,030 |
| 2021-09-01 | 2021-08-30 | 8.673 | 26,456,223 | -945,063 | 0.25% | 229,453,285 |
| 2021-08-31 | 2021-08-27 | 8.604 | 27,401,286 | -2,738,296 | 0.26% | 235,766,641 |
| 2021-08-30 | 2021-08-26 | 8.453 | 30,139,582 | -169,249,522 | 0.28% | 254,770,664 |
| 2021-08-27 | 2021-08-25 | 8.481 | 199,389,104 | -192,318,266 | 1.86% | 1,690,922,347 |
| 2021-08-26 | 2021-08-24 | 8.412 | 391,707,370 | +10,304,154 | 3.65% | 3,295,184,315 |
| 2021-08-25 | 2021-08-23 | 8.482 | 381,403,216 | +2,261,701 | 3.55% | 3,234,931,214 |
| 2021-08-24 | 2021-08-20 | 8.094 | 379,141,515 | +12,587,172 | 3.56% | 3,068,622,506 |
| 2021-08-23 | 2021-08-19 | 7.719 | 366,554,343 | +117,240,784 | 3.44% | 2,829,585,637 |
| 2021-08-20 | 2021-08-18 | 8.246 | 249,313,559 | +59,172,688 | 2.34% | 2,055,853,397 |
| 2021-08-19 | 2021-08-17 | 9.299 | 190,140,871 | +61,017,490 | 1.79% | 1,768,183,269 |
| 2021-08-18 | 2021-08-16 | 9.327 | 129,123,381 | +3,250,405 | 1.21% | 1,204,340,333 |
| 2021-08-17 | 2021-08-13 | 9.105 | 125,872,976 | +1,867,579 | 1.18% | 1,146,112,232 |
| 2021-08-16 | 2021-08-12 | 8.814 | 124,005,397 | +8,956,487 | 1.17% | 1,093,017,160 |
| 2021-08-13 | 2021-08-11 | 8.911 | 115,048,910 | -356,225 | 1.08% | 1,025,233,430 |
| 2021-08-12 | 2021-08-10 | 8.870 | 115,405,135 | +25,598,990 | 1.08% | 1,023,609,682 |
| 2021-08-11 | 2021-08-09 | 8.953 | 89,806,145 | +731,356 | 0.84% | 804,021,848 |
| 2021-08-10 | 2021-08-06 | 8.717 | 89,074,789 | -3,223,007 | 0.84% | 776,487,959 |
| 2021-08-09 | 2021-08-05 | 8.870 | 92,297,796 | -876,756 | 0.87% | 818,654,366 |
| 2021-08-06 | 2021-08-04 | 8.897 | 93,174,552 | +18,872 | 0.88% | 829,013,531 |
| 2021-08-05 | 2021-08-03 | 9.133 | 93,155,680 | +17,159,572 | 0.88% | 850,793,244 |
| 2021-08-04 | 2021-08-02 | 9.050 | 75,996,108 | +1,410,906 | 0.71% | 687,755,085 |
| 2021-08-03 | 2021-07-30 | 8.925 | 74,585,202 | +906,302 | 0.70% | 665,683,535 |
| 2021-08-02 | 2021-07-29 | 8.606 | 73,678,900 | +1,816,356 | 0.69% | 634,109,137 |
| 2021-07-30 | 2021-07-28 | 8.329 | 71,862,544 | -730,684 | 0.68% | 598,558,134 |
| 2021-07-29 | 2021-07-27 | 8.329 | 72,593,228 | -415,837 | 0.68% | 604,644,154 |
| 2021-07-28 | 2021-07-26 | 8.606 | 73,009,065 | -88,769 | 0.69% | 628,344,278 |
| 2021-07-27 | 2021-07-23 | 8.717 | 73,097,834 | +12,739,763 | 0.69% | 637,212,713 |
| 2021-07-26 | 2021-07-22 | 8.759 | 60,358,071 | -1,150,852 | 0.57% | 528,666,398 |
| 2021-07-23 | 2021-07-21 | 8.593 | 61,508,923 | +99,555 | 0.58% | 528,517,157 |
| 2021-07-22 | 2021-07-20 | 8.690 | 61,409,368 | -620,387 | 0.58% | 533,619,199 |
| 2021-07-21 | 2021-07-19 | 8.745 | 62,029,755 | +880,133 | 0.58% | 542,448,737 |
| 2021-07-20 | 2021-07-16 | 9.119 | 61,149,622 | -1,737,654 | 0.57% | 557,633,618 |
| 2021-07-19 | 2021-07-15 | 9.050 | 62,887,276 | +176,493 | 0.59% | 569,121,827 |
| 2021-07-16 | 2021-07-14 | 8.967 | 62,710,783 | +501,400 | 0.59% | 562,309,967 |
| 2021-07-15 | 2021-07-13 | 9.161 | 62,209,383 | -15,369 | 0.58% | 569,884,219 |
| 2021-07-14 | 2021-07-12 | 9.064 | 62,224,752 | +321,376 | 0.58% | 563,988,437 |
| 2021-07-13 | 2021-07-09 | 9.161 | 61,903,376 | -1,843,962 | 0.58% | 567,080,968 |
| 2021-07-12 | 2021-07-08 | 9.285 | 63,747,338 | -5,766,232 | 0.60% | 591,924,252 |
| 2021-07-09 | 2021-07-07 | 9.493 | 69,513,570 | +782,456 | 0.65% | 659,917,191 |
| 2021-07-08 | 2021-07-06 | 9.493 | 68,731,114 | +5,115,515 | 0.65% | 652,489,057 |
| 2021-07-07 | 2021-07-05 | 9.674 | 63,615,599 | +433,277 | 0.60% | 615,387,005 |
| 2021-07-06 | 2021-07-02 | 9.549 | 63,182,322 | +280,926 | 0.59% | 603,314,943 |
| 2021-07-05 | 2021-06-30 | 9.674 | 62,901,396 | +860,146 | 0.59% | 608,478,145 |
| 2021-07-02 | 2021-06-29 | 9.646 | 62,041,250 | -38,772,255 | 0.58% | 598,437,854 |
| 2021-06-30 | 2021-06-28 | 9.701 | 100,813,505 | +2,946,171 | 0.95% | 978,016,162 |
| 2021-06-29 | 2021-06-25 | 9.590 | 97,867,334 | +35,629,027 | 0.92% | 938,583,964 |
| 2021-06-28 | 2021-06-24 | 9.618 | 62,238,307 | +46,220 | 0.58% | 598,613,516 |
| 2021-06-25 | 2021-06-23 | 9.660 | 62,192,087 | +516,278 | 0.58% | 600,754,713 |
| 2021-06-24 | 2021-06-22 | 9.687 | 61,675,809 | +3,947,272 | 0.58% | 597,477,160 |
| 2021-06-23 | 2021-06-21 | 9.715 | 57,728,537 | -7,028,542 | 0.54% | 560,838,536 |
| 2021-06-22 | 2021-06-18 | 9.854 | 64,757,079 | -1,298,424 | 0.61% | 638,096,157 |
| 2021-06-21 | 2021-06-17 | 9.798 | 66,055,503 | -141,453 | 0.62% | 647,228,594 |
| 2021-06-18 | 2021-06-16 | 9.840 | 66,196,956 | -796,917 | 0.62% | 651,366,840 |
| 2021-06-17 | 2021-06-15 | 9.840 | 66,993,873 | +424,810 | 0.63% | 659,208,369 |
| 2021-06-16 | 2021-06-11 | 9.937 | 66,569,063 | +4,162,764 | 0.63% | 661,486,336 |
| 2021-06-15 | 2021-06-10 | 10.006 | 62,406,299 | -4,676,375 | 0.59% | 624,446,021 |
| 2021-06-11 | 2021-06-09 | 10.131 | 67,082,674 | -299,032 | 0.63% | 679,605,712 |
| 2021-06-10 | 2021-06-08 | 10.200 | 67,381,706 | +1,838,233 | 0.63% | 687,304,353 |
| 2021-06-09 | 2021-06-07 | 10.159 | 65,543,473 | +26,765,284 | 0.62% | 665,828,993 |
| 2021-06-08 | 2021-06-04 | 9.781 | 38,778,189 | -5,048,712 | 0.36% | 379,275,806 |
| 2021-06-07 | 2021-06-03 | 9.781 | 43,826,901 | +65,232 | 0.41% | 428,655,480 |
| 2021-06-04 | 2021-06-02 | 9.781 | 43,761,669 | -379,680 | 0.41% | 428,017,469 |
| 2021-06-03 | 2021-06-01 | 9.385 | 44,141,349 | -110,961 | 0.42% | 414,287,309 |
| 2021-06-02 | 2021-05-31 | 9.357 | 44,252,310 | +1,981,662 | 0.42% | 414,079,621 |
| 2021-06-01 | 2021-05-28 | 9.442 | 42,270,648 | -1,037,050 | 0.40% | 399,116,246 |
| 2021-05-31 | 2021-05-27 | 9.625 | 43,307,698 | +4,227,836 | 0.41% | 416,853,888 |
| 2021-05-28 | 2021-05-26 | 9.498 | 39,079,862 | +364,012 | 0.37% | 371,195,300 |
| 2021-05-27 | 2021-05-25 | 9.512 | 38,715,850 | -246,470 | 0.37% | 368,284,192 |
| 2021-05-26 | 2021-05-24 | 9.400 | 38,962,320 | +513,817 | 0.37% | 366,229,582 |
| 2021-05-25 | 2021-05-21 | 9.428 | 38,448,503 | -1,999,441 | 0.37% | 362,485,201 |
| 2021-05-24 | 2021-05-20 | 9.400 | 40,447,944 | +799,217 | 0.39% | 380,193,829 |
| 2021-05-21 | 2021-05-18 | 9.597 | 39,648,727 | +1,549,731 | 0.38% | 380,515,668 |
| 2021-05-20 | 2021-05-17 | 9.456 | 38,098,996 | +145,485 | 0.36% | 360,265,535 |
| 2021-05-18 | 2021-05-14 | 9.512 | 37,953,511 | -495,373 | 0.36% | 361,032,449 |
| 2021-05-17 | 2021-05-13 | 9.512 | 38,448,884 | -46,209 | 0.37% | 365,744,680 |
| 2021-05-14 | 2021-05-12 | 9.484 | 38,495,093 | +746,486 | 0.37% | 365,097,643 |
| 2021-05-13 | 2021-05-11 | 9.541 | 37,748,607 | -651,882 | 0.36% | 360,148,830 |
| 2021-05-12 | 2021-05-10 | 9.668 | 38,400,489 | -1,626,373 | 0.37% | 371,245,937 |
| 2021-05-11 | 2021-05-07 | 9.696 | 40,026,862 | +1,504,898 | 0.38% | 388,099,125 |
| 2021-05-10 | 2021-05-06 | 9.724 | 38,521,964 | +614,642 | 0.37% | 374,595,043 |
| 2021-05-07 | 2021-05-05 | 9.640 | 37,907,322 | +286,569 | 0.36% | 365,408,117 |
| 2021-05-06 | 2021-05-04 | 9.527 | 37,620,753 | +243,500 | 0.36% | 358,398,051 |
| 2021-05-05 | 2021-05-03 | 9.498 | 37,377,253 | +39,335 | 0.36% | 355,023,276 |
| 2021-05-04 | 2021-04-30 | 9.583 | 37,337,918 | +171,357 | 0.36% | 357,811,467 |
| 2021-05-03 | 2021-04-29 | 9.837 | 37,166,561 | -3,517,018 | 0.36% | 365,611,240 |
| 2021-04-30 | 2021-04-28 | 9.696 | 40,683,579 | +1,765,180 | 0.39% | 394,466,631 |
| 2021-04-29 | 2021-04-27 | 9.400 | 38,918,399 | -567,177 | 0.37% | 365,816,743 |
| 2021-04-28 | 2021-04-26 | 9.357 | 39,485,576 | -911,182 | 0.38% | 369,476,132 |
| 2021-04-27 | 2021-04-23 | 9.428 | 40,396,758 | -2,916,226 | 0.39% | 380,852,980 |
| 2021-04-26 | 2021-04-22 | 9.470 | 43,312,984 | +176,760 | 0.41% | 410,180,498 |
| 2021-04-23 | 2021-04-21 | 9.442 | 43,136,224 | +246,389 | 0.41% | 407,288,949 |
| 2021-04-22 | 2021-04-20 | 9.484 | 42,889,835 | +815,381 | 0.41% | 406,778,538 |
| 2021-04-21 | 2021-04-19 | 9.428 | 42,074,454 | +2,640,085 | 0.40% | 396,669,980 |
| 2021-04-20 | 2021-04-16 | 9.555 | 39,434,369 | +127,910 | 0.38% | 376,788,767 |
| 2021-04-19 | 2021-04-15 | 9.456 | 39,306,459 | +101,534 | 0.38% | 371,683,350 |
| 2021-04-16 | 2021-04-14 | 9.428 | 39,204,925 | -2,368,057 | 0.38% | 369,616,604 |
| 2021-04-15 | 2021-04-13 | 9.371 | 41,572,982 | +893,980 | 0.40% | 389,595,238 |
| 2021-04-14 | 2021-04-12 | 9.583 | 40,679,002 | -1,643,328 | 0.39% | 389,829,272 |
| 2021-04-13 | 2021-04-09 | 9.767 | 42,322,330 | +1,795,287 | 0.41% | 413,342,485 |
| 2021-04-12 | 2021-04-08 | 9.894 | 40,527,043 | -3,190,713 | 0.39% | 400,956,555 |
| 2021-04-09 | 2021-04-07 | 9.724 | 43,717,756 | -2,101,586 | 0.42% | 425,119,931 |
| 2021-04-08 | 2021-04-01 | 9.456 | 45,819,342 | -3,597,235 | 0.44% | 433,269,416 |
| 2021-04-07 | 2021-03-31 | 8.891 | 49,416,577 | -5,812,652 | 0.47% | 439,387,393 |
| 2021-04-01 | 2021-03-30 | 10.190 | 55,229,229 | +728,950 | 0.53% | 562,782,470 |
| 2021-03-31 | 2021-03-29 | 9.936 | 54,500,279 | -424,629 | 0.52% | 541,509,110 |
| 2021-03-30 | 2021-03-26 | 10.006 | 54,924,908 | +11,190,228 | 0.53% | 549,604,090 |
| 2021-03-29 | 2021-03-25 | 9.908 | 43,734,680 | +1,312,475 | 0.42% | 433,308,739 |
| 2021-03-26 | 2021-03-24 | 9.823 | 42,422,205 | -2,817,519 | 0.41% | 416,712,819 |
| 2021-03-25 | 2021-03-23 | 9.865 | 45,239,724 | +424,960 | 0.43% | 446,304,746 |
| 2021-03-24 | 2021-03-22 | 9.992 | 44,814,764 | +2,523,392 | 0.43% | 447,804,810 |
| 2021-03-23 | 2021-03-19 | 9.936 | 42,291,372 | +180,833 | 0.40% | 420,202,679 |
| 2021-03-22 | 2021-03-18 | 10.133 | 42,110,539 | -395,370 | 0.40% | 426,726,513 |
| 2021-03-19 | 2021-03-17 | 10.148 | 42,505,909 | -375,546 | 0.41% | 431,332,896 |
| 2021-03-18 | 2021-03-16 | 10.289 | 42,881,455 | -1,516,555 | 0.41% | 441,195,855 |
| 2021-03-17 | 2021-03-15 | 10.190 | 44,398,010 | +1,118,896 | 0.42% | 452,413,010 |
| 2021-03-16 | 2021-03-12 | 10.204 | 43,279,114 | +1,881,924 | 0.41% | 441,622,347 |
| 2021-03-15 | 2021-03-11 | 10.486 | 41,397,190 | -65,810 | 0.40% | 434,104,271 |
| 2021-03-12 | 2021-03-10 | 10.430 | 41,463,000 | -949,464 | 0.40% | 432,453,626 |
| 2021-03-11 | 2021-03-09 | 10.105 | 42,412,464 | -1,411,702 | 0.41% | 428,588,890 |
| 2021-03-10 | 2021-03-08 | 10.176 | 43,824,166 | +1,309,652 | 0.42% | 445,947,062 |
| 2021-03-09 | 2021-03-05 | 9.879 | 42,514,514 | -277,426 | 0.41% | 420,019,682 |
| 2021-03-08 | 2021-03-04 | 9.908 | 42,791,940 | +606,804 | 0.41% | 423,968,383 |
| 2021-03-05 | 2021-03-03 | 9.879 | 42,185,136 | -51,205 | 0.40% | 416,765,611 |
| 2021-03-04 | 2021-03-02 | 9.724 | 42,236,341 | -540,581 | 0.40% | 410,714,364 |
| 2021-03-03 | 2021-03-01 | 9.682 | 42,776,922 | -159,184 | 0.41% | 414,159,884 |
| 2021-03-02 | 2021-02-26 | 9.823 | 42,936,106 | -1,783,528 | 0.41% | 421,760,863 |
| 2021-03-01 | 2021-02-25 | 9.823 | 44,719,634 | +229,321 | 0.43% | 439,280,437 |
| 2021-02-26 | 2021-02-24 | 9.484 | 44,490,313 | -626,886 | 0.43% | 421,957,895 |
| 2021-02-25 | 2021-02-23 | 9.456 | 45,117,199 | +291,841 | 0.43% | 426,629,925 |
| 2021-02-24 | 2021-02-22 | 9.597 | 44,825,358 | -1,700,262 | 0.43% | 430,196,688 |
| 2021-02-23 | 2021-02-19 | 9.160 | 46,525,620 | +593,149 | 0.45% | 426,158,592 |
| 2021-02-22 | 2021-02-18 | 9.188 | 45,932,471 | -1,852,349 | 0.44% | 422,022,087 |
| 2021-02-19 | 2021-02-17 | 9.216 | 47,784,820 | +598,073 | 0.46% | 440,390,071 |
| 2021-02-18 | 2021-02-16 | 9.174 | 47,186,747 | -176,355 | 0.45% | 432,880,256 |
| 2021-02-17 | 2021-02-11 | 9.075 | 47,363,102 | -808,254 | 0.45% | 429,818,886 |
| 2021-02-16 | 2021-02-09 | 8.849 | 48,171,356 | +461,936 | 0.46% | 426,275,915 |
| 2021-02-10 | 2021-02-08 | 8.891 | 47,709,420 | -142,239 | 0.46% | 424,208,210 |
| 2021-02-09 | 2021-02-05 | 8.962 | 47,851,659 | -1,263,485 | 0.46% | 428,849,697 |
| 2021-02-08 | 2021-02-04 | 8.849 | 49,115,144 | -1,041,911 | 0.47% | 434,627,644 |
| 2021-02-05 | 2021-02-03 | 9.075 | 50,157,055 | -652,106 | 0.48% | 455,173,935 |
| 2021-02-04 | 2021-02-02 | 8.877 | 50,809,161 | -2,088,618 | 0.49% | 451,052,456 |
| 2021-02-03 | 2021-02-01 | 8.906 | 52,897,779 | +1,324,517 | 0.51% | 471,087,065 |
| 2021-02-02 | 2021-01-29 | 8.891 | 51,573,262 | +342,153 | 0.49% | 458,563,553 |
| 2021-02-01 | 2021-01-28 | 9.089 | 51,231,109 | -1,152,271 | 0.49% | 465,643,996 |
| 2021-01-29 | 2021-01-27 | 9.103 | 52,383,380 | -6,984,252 | 0.50% | 476,856,399 |
| 2021-01-28 | 2021-01-26 | 9.146 | 59,367,632 | +5,752,848 | 0.57% | 542,949,097 |
| 2021-01-27 | 2021-01-25 | 9.174 | 53,614,784 | +267,127 | 0.51% | 491,849,575 |
| 2021-01-26 | 2021-01-22 | 9.202 | 53,347,657 | -200,106 | 0.51% | 490,904,857 |
| 2021-01-25 | 2021-01-21 | 9.569 | 53,547,763 | -2,120,215 | 0.51% | 512,395,621 |
| 2021-01-22 | 2021-01-20 | 9.611 | 55,667,978 | -1,492,833 | 0.53% | 535,040,850 |
| 2021-01-21 | 2021-01-19 | 9.781 | 57,160,811 | -13,881,173 | 0.55% | 559,069,757 |
| 2021-01-20 | 2021-01-18 | 9.315 | 71,041,984 | +15,661,715 | 0.68% | 661,749,162 |
| 2021-01-19 | 2021-01-15 | 9.244 | 55,380,269 | -141,869 | 0.53% | 511,953,768 |
| 2021-01-18 | 2021-01-14 | 9.315 | 55,522,138 | -96,438 | 0.53% | 517,183,308 |
| 2021-01-15 | 2021-01-13 | 9.484 | 55,618,576 | -803,361 | 0.53% | 527,501,284 |
| 2021-01-14 | 2021-01-12 | 9.400 | 56,421,937 | +274,164 | 0.54% | 530,342,710 |
| 2021-01-13 | 2021-01-11 | 9.456 | 56,147,773 | -984,637 | 0.54% | 530,935,447 |
| 2021-01-12 | 2021-01-08 | 9.654 | 57,132,410 | -100,226 | 0.55% | 551,534,938 |
| 2021-01-11 | 2021-01-07 | 9.724 | 57,232,636 | +114,461 | 0.55% | 556,541,243 |
| 2021-01-08 | 2021-01-06 | 9.964 | 57,118,175 | +55,649 | 0.55% | 569,132,526 |
| 2021-01-07 | 2021-01-05 | 10.119 | 57,062,526 | -7,203,548 | 0.55% | 577,436,897 |
| 2021-01-06 | 2021-01-04 | 9.484 | 64,266,074 | +519,348 | 0.62% | 609,516,442 |
| 2021-01-05 | 2020-12-31 | 9.174 | 63,746,726 | +813,676 | 0.61% | 584,797,657 |
| 2021-01-04 | 2020-12-29 | 9.160 | 62,933,050 | -951,268 | 0.60% | 576,444,977 |
| 2020-12-30 | 2020-12-28 | 9.061 | 63,884,318 | -1,410,486 | 0.61% | 578,846,849 |
| 2020-12-29 | 2020-12-24 | 8.976 | 65,294,804 | -552,546 | 0.63% | 586,097,840 |
| 2020-12-28 | 2020-12-22 | 9.004 | 65,847,350 | +400,701 | 0.63% | 592,916,264 |
| 2020-12-23 | 2020-12-21 | 9.160 | 65,446,649 | -440,403 | 0.63% | 599,468,675 |
| 2020-12-22 | 2020-12-18 | 9.244 | 65,887,052 | +841,939 | 0.63% | 609,081,991 |
| 2020-12-21 | 2020-12-17 | 9.216 | 65,045,113 | -1,036,810 | 0.62% | 599,462,798 |
| 2020-12-18 | 2020-12-16 | 9.216 | 66,081,923 | -306,641 | 0.63% | 609,018,151 |
| 2020-12-17 | 2020-12-15 | 9.131 | 66,388,564 | +855,512 | 0.64% | 606,222,342 |
| 2020-12-16 | 2020-12-14 | 9.174 | 65,533,052 | +939,898 | 0.63% | 601,184,997 |
| 2020-12-15 | 2020-12-11 | 9.188 | 64,593,154 | +2,064,336 | 0.62% | 593,474,226 |
| 2020-12-14 | 2020-12-10 | 9.160 | 62,528,818 | -4,993,509 | 0.60% | 572,742,352 |
| 2020-12-11 | 2020-12-09 | 9.244 | 67,522,327 | -1,315,236 | 0.65% | 624,199,022 |
| 2020-12-10 | 2020-12-08 | 9.456 | 68,837,563 | -1,382,537 | 0.66% | 650,930,577 |
| 2020-12-09 | 2020-12-07 | 9.527 | 70,220,100 | -2,955,017 | 0.67% | 668,959,151 |
| 2020-12-08 | 2020-12-04 | 9.555 | 73,175,117 | -1,607,871 | 0.70% | 699,175,943 |
| 2020-12-07 | 2020-12-03 | 9.456 | 74,782,988 | -1,790,945 | 0.72% | 707,150,738 |
| 2020-12-04 | 2020-12-02 | 9.188 | 76,573,933 | -2,090,596 | 0.73% | 703,552,200 |
| 2020-12-03 | 2020-12-01 | 9.047 | 78,664,529 | +1,758,888 | 0.75% | 711,658,038 |
| 2020-12-02 | 2020-11-30 | 8.934 | 76,905,641 | -8,938,450 | 0.74% | 687,062,569 |
| 2020-12-01 | 2020-11-27 | 9.258 | 85,844,091 | +128,282 | 0.82% | 794,783,108 |
| 2020-11-30 | 2020-11-26 | 9.117 | 85,715,809 | +367,061 | 0.82% | 781,497,925 |
| 2020-11-27 | 2020-11-25 | 9.343 | 85,348,748 | +817,127 | 0.82% | 797,424,412 |
| 2020-11-26 | 2020-11-24 | 9.371 | 84,531,621 | +490,766 | 0.81% | 792,175,961 |
| 2020-11-25 | 2020-11-23 | 9.414 | 84,040,855 | +933,891 | 0.80% | 791,135,147 |
| 2020-11-24 | 2020-11-20 | 9.343 | 83,106,964 | -2,998,190 | 0.80% | 776,479,134 |
| 2020-11-23 | 2020-11-19 | 9.484 | 86,105,154 | -714,018 | 0.82% | 816,644,053 |
| 2020-11-20 | 2020-11-18 | 9.512 | 86,819,172 | +1,256,620 | 0.83% | 825,866,631 |
| 2020-11-19 | 2020-11-17 | 9.484 | 85,562,552 | +172,876 | 0.82% | 811,497,872 |
| 2020-11-18 | 2020-11-16 | 9.470 | 85,389,676 | +165,673 | 0.82% | 808,653,124 |
| 2020-11-17 | 2020-11-13 | 9.456 | 85,224,003 | +259,540 | 0.82% | 805,881,368 |
| 2020-11-16 | 2020-11-12 | 9.244 | 84,964,463 | -10,422 | 0.81% | 785,439,973 |
| 2020-11-13 | 2020-11-11 | 9.343 | 84,974,885 | +955,408 | 0.81% | 793,931,362 |
| 2020-11-12 | 2020-11-10 | 9.385 | 84,019,477 | +1,948,492 | 0.80% | 788,562,285 |
| 2020-11-11 | 2020-11-09 | 9.075 | 82,070,985 | +199,495 | 0.79% | 744,791,997 |
| 2020-11-10 | 2020-11-06 | 9.047 | 81,871,490 | -108,290 | 0.78% | 740,670,601 |
| 2020-11-09 | 2020-11-05 | 8.821 | 81,979,780 | -230,081 | 0.78% | 723,137,941 |
| 2020-11-06 | 2020-11-04 | 8.609 | 82,209,861 | -475,008 | 0.79% | 707,763,451 |
| 2020-11-05 | 2020-11-03 | 8.525 | 82,684,869 | +589,927 | 0.79% | 704,851,071 |
| 2020-11-04 | 2020-11-02 | 8.398 | 82,094,942 | +580,164 | 0.79% | 689,394,396 |
| 2020-11-03 | 2020-10-30 | 8.595 | 81,514,778 | -1,280,706 | 0.78% | 700,628,865 |
| 2020-11-02 | 2020-10-29 | 8.934 | 82,795,484 | +1,963,992 | 0.79% | 739,681,475 |
| 2020-10-30 | 2020-10-28 | 9.414 | 80,831,492 | -1,949,624 | 0.77% | 760,923,176 |
| 2020-10-29 | 2020-10-27 | 8.807 | 82,781,116 | +2,421,325 | 0.79% | 729,038,140 |
| 2020-10-28 | 2020-10-23 | 8.934 | 80,359,791 | +363,381 | 0.77% | 717,921,387 |
| 2020-10-27 | 2020-10-22 | 8.962 | 79,996,410 | +17,387 | 0.77% | 716,933,057 |
| 2020-10-23 | 2020-10-21 | 8.863 | 79,979,023 | +1,673,923 | 0.77% | 708,875,752 |
| 2020-10-22 | 2020-10-20 | 8.779 | 78,305,100 | +2,212,502 | 0.75% | 687,408,370 |
| 2020-10-21 | 2020-10-19 | 8.722 | 76,092,598 | -701,919 | 0.73% | 663,689,994 |
| 2020-10-20 | 2020-10-16 | 8.581 | 76,794,517 | +2,209,617 | 0.74% | 658,973,842 |
| 2020-10-19 | 2020-10-15 | 8.567 | 74,584,900 | +327,596 | 0.71% | 638,960,462 |
| 2020-10-16 | 2020-10-14 | 8.736 | 74,257,304 | -157,242 | 0.71% | 648,730,340 |
| 2020-10-15 | 2020-10-12 | 8.835 | 74,414,546 | -865,680 | 0.71% | 657,455,787 |
| 2020-10-14 | 2020-10-09 | 8.821 | 75,280,226 | +1,702,762 | 0.72% | 664,041,641 |
| 2020-10-12 | 2020-10-08 | 9.004 | 73,577,464 | +600,937 | 0.70% | 662,521,347 |
| 2020-10-09 | 2020-10-07 | 9.244 | 72,976,527 | +1,450,068 | 0.70% | 674,619,474 |
| 2020-10-08 | 2020-10-06 | 9.230 | 71,526,459 | -56,280 | 0.68% | 660,205,072 |
| 2020-10-07 | 2020-10-05 | 8.990 | 71,582,739 | -423,828 | 0.69% | 643,549,752 |
| 2020-10-06 | 2020-09-30 | 8.863 | 72,006,567 | +794,782 | 0.69% | 638,213,714 |
| 2020-10-05 | 2020-09-29 | 8.877 | 71,211,785 | +11,699 | 0.68% | 632,174,393 |
| 2020-09-30 | 2020-09-28 | 8.849 | 71,200,086 | +205,271 | 0.68% | 630,060,773 |
| 2020-09-29 | 2020-09-25 | 8.906 | 70,994,815 | -594,155 | 0.68% | 632,252,236 |
| 2020-09-28 | 2020-09-24 | 8.990 | 71,588,970 | -738,192 | 0.69% | 643,605,770 |
| 2020-09-25 | 2020-09-23 | 8.976 | 72,327,162 | +2,181,383 | 0.69% | 649,221,543 |
| 2020-09-24 | 2020-09-22 | 9.075 | 70,145,779 | -447,072 | 0.67% | 636,571,071 |
| 2020-09-23 | 2020-09-21 | 9.230 | 70,592,851 | +869,631 | 0.68% | 651,587,663 |
| 2020-09-22 | 2020-09-18 | 9.470 | 69,723,220 | -194,205 | 0.67% | 660,289,420 |
| 2020-09-21 | 2020-09-17 | 9.456 | 69,917,425 | -382,423 | 0.67% | 661,141,792 |
| 2020-09-18 | 2020-09-16 | 9.428 | 70,299,848 | -264,500 | 0.67% | 662,773,646 |
| 2020-09-17 | 2020-09-15 | 9.400 | 70,564,348 | -280,815 | 0.68% | 663,275,484 |
| 2020-09-16 | 2020-09-14 | 9.371 | 70,845,163 | -68,221 | 0.68% | 663,915,283 |
| 2020-09-15 | 2020-09-11 | 9.343 | 70,913,384 | +285,897 | 0.68% | 662,552,936 |
| 2020-09-14 | 2020-09-10 | 9.131 | 70,627,487 | +20,576 | 0.68% | 644,929,759 |
| 2020-09-11 | 2020-09-09 | 9.216 | 70,606,911 | -354,169 | 0.68% | 650,720,930 |
| 2020-09-10 | 2020-09-08 | 9.146 | 70,961,080 | +162,238 | 0.68% | 648,977,448 |
| 2020-09-09 | 2020-09-07 | 9.146 | 70,798,842 | -1,241,324 | 0.68% | 647,493,694 |
| 2020-09-08 | 2020-09-04 | 9.343 | 72,040,166 | +504,715 | 0.69% | 673,080,606 |
| 2020-09-07 | 2020-09-03 | 9.527 | 71,535,451 | -440,153 | 0.69% | 681,489,981 |
| 2020-09-04 | 2020-09-02 | 9.512 | 71,975,604 | +961,124 | 0.69% | 684,667,317 |
| 2020-09-03 | 2020-09-01 | 9.442 | 71,014,480 | -476,838 | 0.68% | 670,513,323 |
| 2020-09-02 | 2020-08-31 | 9.442 | 71,491,318 | +1,473,829 | 0.68% | 675,015,591 |
| 2020-09-01 | 2020-08-28 | 9.569 | 70,017,489 | +52,980 | 0.67% | 669,993,529 |
| 2020-08-31 | 2020-08-27 | 9.400 | 69,964,509 | +1,143,319 | 0.67% | 657,637,247 |
| 2020-08-28 | 2020-08-26 | 9.442 | 68,821,190 | -816,969 | 0.66% | 649,804,446 |
| 2020-08-27 | 2020-08-25 | 9.611 | 69,638,159 | +981,370 | 0.67% | 669,312,254 |
| 2020-08-26 | 2020-08-24 | 9.654 | 68,656,789 | -1,716,614 | 0.66% | 662,786,986 |
| 2020-08-25 | 2020-08-21 | 9.711 | 70,373,403 | -2,098,007 | 0.67% | 683,368,016 |
| 2020-08-24 | 2020-08-20 | 9.640 | 72,471,410 | -926,123 | 0.69% | 698,589,088 |
| 2020-08-21 | 2020-08-19 | 9.810 | 73,397,533 | +1,002,092 | 0.71% | 720,038,877 |
| 2020-08-20 | 2020-08-18 | 9.867 | 72,395,441 | -3,587,918 | 0.70% | 714,325,380 |
| 2020-08-19 | 2020-08-17 | 9.782 | 75,983,359 | +3,838,538 | 0.73% | 743,245,553 |
| 2020-08-18 | 2020-08-14 | 9.739 | 72,144,821 | +4,154,447 | 0.70% | 702,620,997 |
| 2020-08-17 | 2020-08-13 | 9.782 | 67,990,374 | +15,878 | 0.66% | 665,060,663 |
| 2020-08-14 | 2020-08-12 | 9.540 | 67,974,496 | +2,055 | 0.66% | 648,476,002 |
| 2020-08-13 | 2020-08-11 | 10.265 | 67,972,441 | -2,130,605 | 0.66% | 697,742,949 |
| 2020-08-12 | 2020-08-10 | 9.995 | 70,103,046 | -4,795 | 0.68% | 700,676,588 |
| 2020-08-11 | 2020-08-07 | 9.881 | 70,107,841 | +216,855 | 0.68% | 692,750,408 |
| 2020-08-10 | 2020-08-06 | 10.137 | 69,890,986 | -427,921 | 0.67% | 708,493,858 |
| 2020-08-07 | 2020-08-05 | 10.151 | 70,318,907 | +132,399 | 0.68% | 713,831,512 |
| 2020-08-06 | 2020-08-04 | 10.052 | 70,186,508 | +1,390,558 | 0.68% | 705,502,313 |
| 2020-08-05 | 2020-08-03 | 9.995 | 68,795,950 | -279,002 | 0.66% | 687,612,226 |
| 2020-08-04 | 2020-07-31 | 9.796 | 69,074,952 | +210,138 | 0.67% | 676,651,745 |
| 2020-08-03 | 2020-07-30 | 9.810 | 68,864,814 | -236,747 | 0.66% | 675,572,343 |
| 2020-07-31 | 2020-07-29 | 9.739 | 69,101,561 | -87,612 | 0.67% | 672,982,579 |
| 2020-07-30 | 2020-07-28 | 9.625 | 69,189,173 | -128,962 | 0.67% | 665,966,220 |
| 2020-07-29 | 2020-07-27 | 9.526 | 69,318,135 | -189,822 | 0.67% | 660,308,769 |
| 2020-07-28 | 2020-07-24 | 9.654 | 69,507,957 | -22,036 | 0.67% | 671,011,079 |
| 2020-07-27 | 2020-07-23 | 9.924 | 69,529,993 | -1,402,898 | 0.67% | 690,006,212 |
| 2020-07-24 | 2020-07-22 | 10.265 | 70,932,891 | +979,319 | 0.68% | 728,132,223 |
| 2020-07-23 | 2020-07-21 | 10.592 | 69,953,572 | +155,955 | 0.68% | 740,954,536 |
| 2020-07-22 | 2020-07-20 | 10.521 | 69,797,617 | -449,048 | 0.67% | 734,340,884 |
| 2020-07-21 | 2020-07-17 | 10.464 | 70,246,665 | +129,112 | 0.68% | 735,070,371 |
| 2020-07-20 | 2020-07-16 | 10.180 | 70,117,553 | +106,580 | 0.68% | 713,781,301 |
| 2020-07-17 | 2020-07-15 | 10.535 | 70,010,973 | -853,217 | 0.68% | 737,580,988 |
| 2020-07-16 | 2020-07-14 | 10.549 | 70,864,190 | -100,726 | 0.68% | 747,577,334 |
| 2020-07-15 | 2020-07-13 | 10.421 | 70,964,916 | +16,388 | 0.68% | 739,559,398 |
| 2020-07-14 | 2020-07-10 | 10.023 | 70,948,528 | -202,425 | 0.68% | 711,144,571 |
| 2020-07-13 | 2020-07-09 | 10.365 | 71,150,953 | +48,908 | 0.69% | 737,451,804 |
| 2020-07-10 | 2020-07-08 | 10.308 | 71,102,045 | -358,063 | 0.69% | 732,901,298 |
| 2020-07-09 | 2020-07-07 | 10.478 | 71,460,108 | -1,580,011 | 0.69% | 748,783,988 |
| 2020-07-08 | 2020-07-06 | 10.521 | 73,040,119 | -284,886 | 0.71% | 768,455,254 |
| 2020-07-07 | 2020-07-03 | 9.867 | 73,325,005 | -231,292 | 0.71% | 723,497,383 |
| 2020-07-06 | 2020-07-02 | 9.696 | 73,556,297 | +143,470 | 0.71% | 713,230,037 |
| 2020-07-03 | 2020-06-30 | 9.440 | 73,412,827 | -465,314 | 0.71% | 693,051,360 |
| 2020-07-02 | 2020-06-29 | 9.270 | 73,878,141 | -164,877 | 0.71% | 684,839,729 |
| 2020-06-30 | 2020-06-26 | 9.526 | 74,043,018 | -1,191,017 | 0.71% | 705,316,929 |
| 2020-06-29 | 2020-06-24 | 9.682 | 75,234,035 | +266,667 | 0.73% | 728,428,382 |
| 2020-06-26 | 2020-06-23 | 9.753 | 74,967,368 | -789,869 | 0.72% | 731,175,738 |
| 2020-06-24 | 2020-06-22 | 9.583 | 75,757,237 | -10,077,771 | 0.73% | 725,954,524 |
| 2020-06-23 | 2020-06-19 | 9.824 | 85,835,008 | +9,262,102 | 0.83% | 843,272,411 |
| 2020-06-22 | 2020-06-18 | 9.696 | 76,572,906 | +125,971 | 0.74% | 742,480,234 |
| 2020-06-19 | 2020-06-17 | 9.782 | 76,446,935 | +1,367,673 | 0.74% | 747,780,109 |
| 2020-06-18 | 2020-06-16 | 9.810 | 75,079,262 | -460,098 | 0.72% | 736,536,847 |
| 2020-06-17 | 2020-06-15 | 9.426 | 75,539,360 | -522,271 | 0.73% | 712,052,838 |
| 2020-06-16 | 2020-06-12 | 9.583 | 76,061,631 | +1,235,608 | 0.73% | 728,871,423 |
| 2020-06-15 | 2020-06-11 | 9.654 | 74,826,023 | +297,912 | 0.72% | 722,350,254 |
| 2020-06-12 | 2020-06-10 | 9.725 | 74,528,111 | -451,723 | 0.72% | 724,772,335 |
| 2020-06-11 | 2020-06-09 | 9.839 | 74,979,834 | +3,581,354 | 0.72% | 737,693,508 |
| 2020-06-10 | 2020-06-08 | 9.497 | 71,398,480 | +328,115 | 0.69% | 678,095,436 |
| 2020-06-09 | 2020-06-05 | 9.597 | 71,070,365 | +1,232,016 | 0.69% | 682,052,353 |
| 2020-06-08 | 2020-06-04 | 10.060 | 69,838,349 | -4,802,604 | 0.67% | 702,573,217 |
| 2020-06-05 | 2020-06-03 | 9.808 | 74,640,953 | +9,237,812 | 0.72% | 732,115,190 |
| 2020-06-04 | 2020-06-02 | 9.661 | 65,403,141 | +628,934 | 0.66% | 631,830,375 |
| 2020-06-03 | 2020-06-01 | 9.764 | 64,774,207 | -2,962,768 | 0.65% | 632,462,461 |
| 2020-06-02 | 2020-05-29 | 9.882 | 67,736,975 | -1,299,842 | 0.68% | 669,408,117 |
| 2020-06-01 | 2020-05-28 | 9.483 | 69,036,817 | +745,837 | 0.69% | 654,677,631 |
| 2020-05-29 | 2020-05-27 | 9.468 | 68,290,980 | +1,894,677 | 0.69% | 646,594,539 |
| 2020-05-28 | 2020-05-26 | 9.557 | 66,396,303 | +127,213 | 0.67% | 634,548,950 |
| 2020-05-27 | 2020-05-25 | 9.424 | 66,269,090 | -1,726,079 | 0.67% | 624,509,649 |
| 2020-05-26 | 2020-05-22 | 9.468 | 67,995,169 | +79,559 | 0.68% | 643,793,733 |
| 2020-05-25 | 2020-05-21 | 9.838 | 67,915,610 | -1,897,040 | 0.68% | 668,159,218 |
| 2020-05-22 | 2020-05-20 | 10.001 | 69,812,650 | +889,490 | 0.70% | 698,183,423 |
| 2020-05-21 | 2020-05-19 | 10.060 | 68,923,160 | -402,473 | 0.69% | 693,366,423 |
| 2020-05-20 | 2020-05-18 | 10.238 | 69,325,633 | -1,105,545 | 0.70% | 709,722,627 |
| 2020-05-19 | 2020-05-15 | 10.060 | 70,431,178 | -115,855 | 0.71% | 708,537,072 |
| 2020-05-18 | 2020-05-14 | 10.533 | 70,547,033 | -50,021 | 0.71% | 743,100,341 |
| 2020-05-15 | 2020-05-13 | 10.711 | 70,597,054 | -46,302 | 0.71% | 756,160,275 |
| 2020-05-14 | 2020-05-12 | 10.563 | 70,643,356 | -802,550 | 0.71% | 746,205,160 |
| 2020-05-13 | 2020-05-11 | 10.667 | 71,445,906 | -279,916 | 0.72% | 762,081,337 |
| 2020-05-12 | 2020-05-08 | 10.548 | 71,725,822 | -377,331 | 0.72% | 756,578,120 |
| 2020-05-11 | 2020-05-07 | 10.593 | 72,103,153 | +792,880 | 0.72% | 763,758,386 |
| 2020-05-08 | 2020-05-06 | 10.726 | 71,310,273 | +102,067 | 0.72% | 764,854,487 |
| 2020-05-07 | 2020-05-05 | 10.726 | 71,208,206 | +629,909 | 0.72% | 763,759,745 |
| 2020-05-06 | 2020-05-04 | 10.548 | 70,578,297 | +317,315 | 0.71% | 744,473,800 |
| 2020-05-05 | 2020-04-29 | 11.066 | 70,260,982 | -512,429 | 0.71% | 777,507,392 |
| 2020-05-04 | 2020-04-28 | 11.599 | 70,773,411 | +957,023 | 0.71% | 820,870,982 |
| 2020-04-29 | 2020-04-27 | 11.465 | 69,816,388 | -119,102 | 0.70% | 800,475,036 |
| 2020-04-28 | 2020-04-24 | 11.273 | 69,935,490 | -377,819 | 0.70% | 788,390,363 |
| 2020-04-27 | 2020-04-23 | 11.510 | 70,313,309 | -851,217 | 0.71% | 809,293,117 |
| 2020-04-24 | 2020-04-22 | 11.332 | 71,164,526 | -166,974 | 0.71% | 806,456,681 |
| 2020-04-23 | 2020-04-21 | 11.155 | 71,331,500 | -122,266 | 0.72% | 795,685,449 |
| 2020-04-22 | 2020-04-20 | 11.273 | 71,453,766 | -574,070 | 0.72% | 805,506,053 |
| 2020-04-21 | 2020-04-17 | 11.170 | 72,027,836 | -887,622 | 0.72% | 804,518,494 |
| 2020-04-20 | 2020-04-16 | 11.022 | 72,915,458 | +586,745 | 0.73% | 803,645,642 |
| 2020-04-17 | 2020-04-15 | 11.110 | 72,328,713 | -890,460 | 0.73% | 803,599,000 |
| 2020-04-16 | 2020-04-14 | 11.480 | 73,219,173 | +1,552,310 | 0.74% | 840,572,648 |
| 2020-04-15 | 2020-04-09 | 11.569 | 71,666,863 | +248,612 | 0.72% | 829,113,261 |
| 2020-04-14 | 2020-04-08 | 11.451 | 71,418,251 | +631,294 | 0.72% | 817,784,518 |
| 2020-04-09 | 2020-04-07 | 11.732 | 70,786,957 | +55,128 | 0.71% | 830,453,164 |
| 2020-04-08 | 2020-04-06 | 11.066 | 70,731,829 | +180,276 | 0.71% | 782,717,781 |
| 2020-04-07 | 2020-04-03 | 10.785 | 70,551,553 | +33,840 | 0.71% | 760,891,653 |
| 2020-04-06 | 2020-04-02 | 10.696 | 70,517,713 | -104,137 | 0.71% | 754,267,213 |
| 2020-04-03 | 2020-04-01 | 10.607 | 70,621,850 | +11,145 | 0.71% | 749,112,354 |
| 2020-04-02 | 2020-03-31 | 10.726 | 70,610,705 | -29,770 | 0.71% | 757,351,112 |
| 2020-04-01 | 2020-03-30 | 10.415 | 70,640,475 | -5,464,736 | 0.71% | 735,724,102 |
| 2020-03-31 | 2020-03-27 | 10.755 | 76,105,211 | +2,396,279 | 0.76% | 818,535,498 |
| 2020-03-30 | 2020-03-26 | 10.859 | 73,708,932 | +335,181 | 0.74% | 800,395,967 |
| 2020-03-27 | 2020-03-25 | 10.859 | 73,373,751 | -230,522 | 0.74% | 796,756,279 |
| 2020-03-26 | 2020-03-24 | 9.764 | 73,604,273 | +1,063,026 | 0.74% | 718,680,194 |
| 2020-03-25 | 2020-03-23 | 8.817 | 72,541,247 | +898,656 | 0.73% | 639,616,988 |
| 2020-03-24 | 2020-03-20 | 9.350 | 71,642,591 | -2,204,978 | 0.72% | 669,849,250 |
| 2020-03-23 | 2020-03-19 | 8.862 | 73,847,569 | +1,426,303 | 0.74% | 654,412,730 |
| 2020-03-20 | 2020-03-18 | 9.172 | 72,421,266 | -1,152,485 | 0.73% | 664,272,870 |
| 2020-03-19 | 2020-03-17 | 9.853 | 73,573,751 | +1,112,694 | 0.74% | 724,912,921 |
| 2020-03-18 | 2020-03-16 | 9.942 | 72,461,057 | -83,391 | 0.73% | 720,381,666 |
| 2020-03-17 | 2020-03-13 | 10.548 | 72,544,448 | -697,514 | 0.73% | 765,213,148 |
| 2020-03-16 | 2020-03-12 | 10.726 | 73,241,962 | +803,078 | 0.74% | 785,573,255 |
| 2020-03-13 | 2020-03-11 | 11.599 | 72,438,884 | -853,381 | 0.73% | 840,188,102 |
| 2020-03-12 | 2020-03-10 | 11.717 | 73,292,265 | +255,297 | 0.74% | 858,760,456 |
| 2020-03-11 | 2020-03-09 | 11.658 | 73,036,968 | +2,293,481 | 0.73% | 851,447,092 |
| 2020-03-10 | 2020-03-06 | 12.294 | 70,743,487 | -248,343 | 0.71% | 869,713,477 |
| 2020-03-09 | 2020-03-05 | 12.501 | 70,991,830 | +149,282 | 0.71% | 887,470,230 |
| 2020-03-06 | 2020-03-04 | 11.998 | 70,842,548 | +122,684 | 0.71% | 849,970,280 |
| 2020-03-05 | 2020-03-03 | 11.909 | 70,719,864 | -6,023,914 | 0.71% | 842,220,893 |
| 2020-03-04 | 2020-03-02 | 11.894 | 76,743,778 | +1,041,679 | 0.77% | 912,825,865 |
| 2020-03-03 | 2020-02-28 | 11.717 | 75,702,099 | -4,044,859 | 0.76% | 886,996,317 |
| 2020-03-02 | 2020-02-27 | 12.264 | 79,746,958 | +8,028,406 | 0.80% | 978,041,695 |
| 2020-02-28 | 2020-02-26 | 12.545 | 71,718,552 | +1,527,764 | 0.72% | 899,738,031 |
| 2020-02-27 | 2020-02-25 | 12.575 | 70,190,788 | +638,281 | 0.71% | 882,648,438 |
| 2020-02-26 | 2020-02-24 | 12.471 | 69,552,507 | +477,008 | 0.70% | 867,419,291 |
| 2020-02-25 | 2020-02-21 | 12.619 | 69,075,499 | -100,690 | 0.69% | 871,689,421 |
| 2020-02-24 | 2020-02-20 | 12.797 | 69,176,189 | -1,748,593 | 0.69% | 885,240,864 |
| 2020-02-21 | 2020-02-19 | 12.708 | 70,924,782 | -83,309 | 0.71% | 901,321,824 |
| 2020-02-20 | 2020-02-18 | 12.250 | 71,008,091 | -301,742 | 0.71% | 869,814,989 |
| 2020-02-19 | 2020-02-17 | 12.353 | 71,309,833 | -79,824 | 0.72% | 880,895,940 |
| 2020-02-18 | 2020-02-14 | 12.161 | 71,389,657 | -512,181 | 0.72% | 868,152,112 |
| 2020-02-17 | 2020-02-13 | 12.042 | 71,901,838 | +450,327 | 0.72% | 865,870,833 |
| 2020-02-14 | 2020-02-12 | 12.161 | 71,451,511 | +27,714 | 0.72% | 868,904,304 |
| 2020-02-13 | 2020-02-11 | 11.909 | 71,423,797 | -165,030 | 0.72% | 850,604,210 |
| 2020-02-12 | 2020-02-10 | 11.732 | 71,588,827 | +113,558 | 0.72% | 839,860,483 |
| 2020-02-11 | 2020-02-07 | 11.894 | 71,475,269 | +583,546 | 0.72% | 850,159,791 |
| 2020-02-10 | 2020-02-06 | 11.702 | 70,891,723 | -626,074 | 0.71% | 829,584,690 |
| 2020-02-07 | 2020-02-05 | 11.332 | 71,517,797 | -1,425,435 | 0.72% | 810,460,048 |
| 2020-02-06 | 2020-02-04 | 11.022 | 72,943,232 | +1,117,674 | 0.73% | 803,951,757 |
| 2020-02-05 | 2020-02-03 | 10.948 | 71,825,558 | +803,375 | 0.72% | 786,320,217 |
| 2020-02-04 | 2020-01-31 | 11.036 | 71,022,183 | +1,496,675 | 0.71% | 783,829,416 |
| 2020-02-03 | 2020-01-30 | 11.036 | 69,525,508 | -43,752 | 0.70% | 767,311,508 |
| 2020-01-31 | 2020-01-29 | 11.510 | 69,569,260 | +475,797 | 0.70% | 800,729,252 |
| 2020-01-30 | 2020-01-24 | 11.776 | 69,093,463 | +2,110,591 | 0.69% | 813,652,084 |
| 2020-01-29 | 2020-01-22 | 12.161 | 66,982,872 | -360,894 | 0.67% | 814,562,281 |
| 2020-01-23 | 2020-01-21 | 12.116 | 67,343,766 | +471,706 | 0.68% | 815,962,152 |
| 2020-01-22 | 2020-01-20 | 12.738 | 66,872,060 | -2,788,937 | 0.67% | 851,797,903 |
| 2020-01-21 | 2020-01-17 | 12.974 | 69,660,997 | +2,784,795 | 0.70% | 903,811,770 |
| 2020-01-20 | 2020-01-16 | 12.664 | 66,876,202 | -168,099 | 0.67% | 846,903,795 |
| 2020-01-17 | 2020-01-15 | 12.575 | 67,044,301 | -3,047,275 | 0.67% | 843,081,397 |
| 2020-01-16 | 2020-01-14 | 12.841 | 70,091,576 | +1,518,210 | 0.70% | 900,065,808 |
| 2020-01-15 | 2020-01-13 | 12.871 | 68,573,366 | +540,143 | 0.69% | 882,599,006 |
| 2020-01-14 | 2020-01-10 | 12.915 | 68,033,223 | +773,946 | 0.68% | 878,666,366 |
| 2020-01-13 | 2020-01-09 | 12.989 | 67,259,277 | +609,457 | 0.68% | 873,645,861 |
| 2020-01-10 | 2020-01-08 | 12.353 | 66,649,820 | -500,876 | 0.67% | 823,330,435 |
| 2020-01-09 | 2020-01-07 | 12.087 | 67,150,696 | -1,964,295 | 0.67% | 811,635,975 |
| 2020-01-08 | 2020-01-06 | 12.087 | 69,114,991 | +338 | 0.69% | 835,377,984 |
| 2020-01-07 | 2020-01-03 | 12.057 | 69,114,653 | +1,588,316 | 0.69% | 833,328,920 |
| 2020-01-06 | 2020-01-02 | 12.220 | 67,526,337 | +54,483 | 0.68% | 825,167,192 |
| 2020-01-03 | 2019-12-31 | 11.909 | 67,471,854 | +12,400 | 0.68% | 803,539,513 |
| 2020-01-02 | 2019-12-27 | 11.924 | 67,459,454 | +414,435 | 0.68% | 804,389,841 |
| 2019-12-30 | 2019-12-24 | 11.850 | 67,045,019 | +136,690 | 0.67% | 794,488,742 |
| 2019-12-27 | 2019-12-20 | 11.495 | 66,908,329 | -848,450 | 0.67% | 769,112,582 |
| 2019-12-23 | 2019-12-19 | 11.436 | 67,756,779 | +1,038,251 | 0.68% | 774,855,928 |
| 2019-12-20 | 2019-12-18 | 11.510 | 66,718,528 | +1,619,294 | 0.67% | 767,917,856 |
| 2019-12-19 | 2019-12-17 | 11.968 | 65,099,234 | -1,360,188 | 0.65% | 779,135,717 |
| 2019-12-18 | 2019-12-16 | 11.835 | 66,459,422 | +1,445,508 | 0.67% | 786,566,164 |
| 2019-12-17 | 2019-12-13 | 12.057 | 65,013,914 | -907,462 | 0.65% | 783,885,506 |
| 2019-12-16 | 2019-12-12 | 11.791 | 65,921,376 | +238,937 | 0.66% | 777,272,493 |
| 2019-12-13 | 2019-12-11 | 11.658 | 65,682,439 | -679,031 | 0.66% | 765,709,794 |
| 2019-12-12 | 2019-12-10 | 11.761 | 66,361,470 | -725,297 | 0.67% | 780,498,081 |
| 2019-12-11 | 2019-12-09 | 11.806 | 67,086,767 | +241,725 | 0.67% | 792,005,993 |
| 2019-12-10 | 2019-12-06 | 12.250 | 66,845,042 | +326,143 | 0.67% | 818,819,639 |
| 2019-12-09 | 2019-12-05 | 11.673 | 66,518,899 | -94,902 | 0.67% | 776,445,127 |
| 2019-12-06 | 2019-12-04 | 11.569 | 66,613,801 | -1,949,567 | 0.67% | 770,654,434 |
| 2019-12-05 | 2019-12-03 | 11.791 | 68,563,368 | +734,886 | 0.69% | 808,423,962 |
| 2019-12-04 | 2019-12-02 | 12.057 | 67,828,482 | +157,769 | 0.68% | 817,821,304 |
| 2019-12-03 | 2019-11-29 | 11.894 | 67,670,713 | +71,261 | 0.68% | 804,906,648 |
| 2019-12-02 | 2019-11-28 | 12.250 | 67,599,452 | -345,838 | 0.68% | 828,060,799 |
| 2019-11-29 | 2019-11-27 | 12.368 | 67,945,290 | -457,801 | 0.68% | 840,338,667 |
| 2019-11-28 | 2019-11-26 | 12.072 | 68,403,091 | +937,208 | 0.69% | 825,761,440 |
| 2019-11-27 | 2019-11-25 | 12.353 | 67,465,883 | +301,610 | 0.68% | 833,411,325 |
| 2019-11-26 | 2019-11-22 | 12.131 | 67,164,273 | -264,497 | 0.68% | 814,780,983 |
| 2019-11-25 | 2019-11-21 | 11.909 | 67,428,770 | +230,735 | 0.68% | 803,026,415 |
| 2019-11-22 | 2019-11-20 | 12.294 | 67,198,035 | +1,132,951 | 0.68% | 826,126,038 |
| 2019-11-21 | 2019-11-19 | 12.693 | 66,065,084 | +1,577,114 | 0.66% | 838,586,743 |
| 2019-11-20 | 2019-11-18 | 12.412 | 64,487,970 | +1,587,568 | 0.65% | 800,441,100 |
| 2019-11-19 | 2019-11-15 | 12.575 | 62,900,402 | -184,921 | 0.63% | 790,971,909 |
| 2019-11-18 | 2019-11-14 | 12.412 | 63,085,323 | -163,579 | 0.63% | 783,031,089 |
| 2019-11-15 | 2019-11-13 | 12.531 | 63,248,902 | -296,216 | 0.64% | 792,547,160 |
| 2019-11-14 | 2019-11-12 | 12.560 | 63,545,118 | -13,365 | 0.64% | 798,139,113 |
| 2019-11-13 | 2019-11-11 | 12.427 | 63,558,483 | -86,237 | 0.64% | 789,844,362 |
| 2019-11-12 | 2019-11-08 | 12.915 | 63,644,720 | -236,697 | 0.64% | 821,987,735 |
| 2019-11-11 | 2019-11-07 | 12.930 | 63,881,417 | -1,105,693 | 0.64% | 825,989,805 |
| 2019-11-08 | 2019-11-06 | 12.826 | 64,987,110 | +3,133,365 | 0.65% | 833,556,486 |
| 2019-11-07 | 2019-11-05 | 12.945 | 61,853,745 | -238,483 | 0.62% | 800,686,979 |
| 2019-11-06 | 2019-11-04 | 12.782 | 62,092,228 | +295,388 | 0.62% | 793,669,515 |
| 2019-11-05 | 2019-11-01 | 12.560 | 61,796,840 | -500,875 | 0.62% | 776,180,399 |
| 2019-11-04 | 2019-10-31 | 12.309 | 62,297,715 | +390,358 | 0.63% | 766,803,625 |
| 2019-11-01 | 2019-10-30 | 12.531 | 61,907,357 | +500,590 | 0.62% | 775,736,787 |
| 2019-10-31 | 2019-10-29 | 12.235 | 61,406,767 | +559,026 | 0.62% | 751,294,926 |
| 2019-10-30 | 2019-10-28 | 11.569 | 60,847,741 | +1,589 | 0.61% | 703,946,941 |
| 2019-10-29 | 2019-10-25 | 11.317 | 60,846,152 | -577,415 | 0.61% | 688,625,763 |
| 2019-10-28 | 2019-10-24 | 11.214 | 61,423,567 | +779,971 | 0.62% | 688,799,705 |
| 2019-10-25 | 2019-10-23 | 11.036 | 60,643,596 | +829,918 | 0.61% | 669,287,150 |
| 2019-10-24 | 2019-10-22 | 11.495 | 59,813,678 | +658,371 | 0.60% | 687,559,426 |
| 2019-10-23 | 2019-10-21 | 11.391 | 59,155,307 | -376,502 | 0.59% | 673,865,390 |
| 2019-10-22 | 2019-10-18 | 11.214 | 59,531,809 | +11,830 | 0.60% | 667,585,659 |
| 2019-10-21 | 2019-10-17 | 11.229 | 59,519,979 | +846,958 | 0.60% | 668,333,543 |
| 2019-10-18 | 2019-10-16 | 11.199 | 58,673,021 | -114,640 | 0.59% | 657,087,254 |
| 2019-10-17 | 2019-10-15 | 11.184 | 58,787,661 | -12,169,238 | 0.59% | 657,501,412 |
| 2019-10-16 | 2019-10-14 | 11.421 | 70,956,899 | +11,308,896 | 0.71% | 810,402,256 |
| 2019-10-15 | 2019-10-11 | 10.948 | 59,648,003 | +497,631 | 0.60% | 653,004,751 |
| 2019-10-14 | 2019-10-10 | 10.844 | 59,150,372 | -600,961 | 0.59% | 641,431,329 |
| 2019-10-11 | 2019-10-09 | 10.430 | 59,751,333 | -337,351 | 0.60% | 623,197,107 |
| 2019-10-10 | 2019-10-08 | 10.400 | 60,088,684 | -639,479 | 0.60% | 624,937,709 |
| 2019-10-09 | 2019-10-04 | 10.371 | 60,728,163 | +1,986,602 | 0.61% | 629,791,617 |
| 2019-10-08 | 2019-10-03 | 10.519 | 58,741,561 | -2,082,232 | 0.59% | 617,879,516 |
| 2019-10-04 | 2019-10-02 | 10.400 | 60,823,793 | +1,633,772 | 0.61% | 632,583,031 |
| 2019-10-03 | 2019-09-30 | 10.385 | 59,190,021 | -813,763 | 0.60% | 614,715,720 |
| 2019-10-02 | 2019-09-27 | 10.282 | 60,003,784 | -325,024 | 0.60% | 616,953,109 |
| 2019-09-30 | 2019-09-26 | 10.282 | 60,328,808 | -2,684,460 | 0.61% | 620,294,974 |
| 2019-09-27 | 2019-09-25 | 10.149 | 63,013,268 | +1,576,426 | 0.63% | 639,506,308 |
| 2019-09-26 | 2019-09-24 | 10.385 | 61,436,842 | -554,216 | 0.62% | 638,049,995 |
| 2019-09-25 | 2019-09-23 | 10.415 | 61,991,058 | +328,172 | 0.62% | 645,639,988 |
| 2019-09-24 | 2019-09-20 | 10.519 | 61,662,886 | +659,389 | 0.62% | 648,607,791 |
| 2019-09-23 | 2019-09-19 | 10.637 | 61,003,497 | -154,183 | 0.61% | 648,891,873 |
| 2019-09-20 | 2019-09-18 | 10.637 | 61,157,680 | -2,572,825 | 0.62% | 650,531,912 |
| 2019-09-19 | 2019-09-17 | 10.785 | 63,730,505 | +540,351 | 0.64% | 687,327,312 |
| 2019-09-18 | 2019-09-16 | 11.066 | 63,190,154 | -470,796 | 0.64% | 699,261,673 |
| 2019-09-17 | 2019-09-13 | 11.007 | 63,660,950 | +535,636 | 0.64% | 700,704,270 |
| 2019-09-16 | 2019-09-12 | 10.681 | 63,125,314 | +92,277 | 0.63% | 674,263,208 |
| 2019-09-13 | 2019-09-11 | 10.282 | 63,033,037 | -323,737 | 0.63% | 648,099,595 |
| 2019-09-12 | 2019-09-10 | 10.045 | 63,356,774 | +211,021 | 0.64% | 636,431,319 |
| 2019-09-11 | 2019-09-09 | 10.164 | 63,145,753 | -71,312 | 0.64% | 641,785,051 |
| 2019-09-10 | 2019-09-06 | 10.311 | 63,217,065 | -34,744 | 0.64% | 651,862,233 |
| 2019-09-09 | 2019-09-05 | 10.075 | 63,251,809 | -427,009 | 0.64% | 637,248,433 |
| 2019-09-06 | 2019-09-04 | 10.090 | 63,678,818 | -316,072 | 0.64% | 642,492,528 |
| 2019-09-05 | 2019-09-03 | 9.350 | 63,994,890 | -1,643,605 | 0.64% | 598,344,204 |
| 2019-09-04 | 2019-09-02 | 9.276 | 65,638,495 | -6,464,943 | 0.66% | 608,856,391 |
| 2019-09-03 | 2019-08-30 | 9.335 | 72,103,438 | +1,108,222 | 0.73% | 673,091,406 |
| 2019-09-02 | 2019-08-29 | 9.439 | 70,995,216 | +1,738,868 | 0.71% | 670,098,239 |
| 2019-08-30 | 2019-08-28 | 9.350 | 69,256,348 | +1,524,077 | 0.70% | 647,538,177 |
| 2019-08-29 | 2019-08-27 | 9.498 | 67,732,271 | -2,641,481 | 0.68% | 643,308,632 |
| 2019-08-28 | 2019-08-26 | 9.084 | 70,373,752 | -1,446,117 | 0.71% | 639,245,664 |
| 2019-08-27 | 2019-08-23 | 9.853 | 71,819,869 | +2,797,060 | 0.72% | 707,672,634 |
| 2019-08-26 | 2019-08-22 | 9.839 | 69,022,809 | +606,969 | 0.69% | 679,083,063 |
| 2019-08-23 | 2019-08-21 | 9.943 | 68,415,840 | +976,694 | 0.69% | 680,250,439 |
| 2019-08-22 | 2019-08-20 | 9.958 | 67,439,146 | -136,447 | 0.68% | 671,544,595 |
| 2019-08-21 | 2019-08-19 | 9.675 | 67,575,593 | +428,392 | 0.68% | 653,763,840 |
| 2019-08-20 | 2019-08-16 | 9.496 | 67,147,201 | +2,030,101 | 0.68% | 637,607,886 |
| 2019-08-19 | 2019-08-15 | 9.242 | 65,117,100 | +1,597,409 | 0.66% | 601,828,949 |
| 2019-08-16 | 2019-08-14 | 9.481 | 63,519,691 | -643,365 | 0.64% | 602,215,357 |
| 2019-08-15 | 2019-08-13 | 10.017 | 64,163,056 | +445,230 | 0.65% | 642,747,872 |
| 2019-08-14 | 2019-08-12 | 10.226 | 63,717,826 | +558,982 | 0.65% | 651,585,481 |
| 2019-08-13 | 2019-08-09 | 10.375 | 63,158,844 | -112,820 | 0.64% | 655,284,274 |
| 2019-08-12 | 2019-08-08 | 10.375 | 63,271,664 | +318,779 | 0.64% | 656,454,802 |
| 2019-08-09 | 2019-08-07 | 10.256 | 62,952,885 | -1,750,194 | 0.64% | 645,639,971 |
| 2019-08-08 | 2019-08-06 | 10.256 | 64,703,079 | +1,871,261 | 0.66% | 663,589,827 |
| 2019-08-07 | 2019-08-05 | 10.435 | 62,831,818 | +90,742 | 0.64% | 655,637,823 |
| 2019-08-06 | 2019-08-02 | 10.614 | 62,741,076 | +25,269 | 0.64% | 665,914,221 |
| 2019-08-05 | 2019-08-01 | 11.374 | 62,715,807 | -588,474 | 0.64% | 713,325,725 |
| 2019-08-02 | 2019-07-31 | 11.493 | 63,304,281 | +201,301 | 0.64% | 727,568,339 |
| 2019-08-01 | 2019-07-30 | 11.925 | 63,102,980 | -50,029 | 0.64% | 752,534,109 |
| 2019-07-31 | 2019-07-29 | 12.000 | 63,153,009 | +2,688,302 | 0.64% | 757,837,797 |
| 2019-07-30 | 2019-07-26 | 12.209 | 60,464,707 | -533,915 | 0.61% | 738,196,850 |
| 2019-07-29 | 2019-07-25 | 12.149 | 60,998,622 | +71,061 | 0.62% | 741,078,078 |
| 2019-07-26 | 2019-07-24 | 11.955 | 60,927,561 | -179,448 | 0.62% | 728,407,644 |
| 2019-07-25 | 2019-07-23 | 12.045 | 61,107,009 | -101,679 | 0.62% | 736,018,484 |
| 2019-07-24 | 2019-07-22 | 11.821 | 61,208,688 | -208,763 | 0.62% | 723,556,737 |
| 2019-07-23 | 2019-07-19 | 11.702 | 61,417,451 | +110,266 | 0.62% | 718,700,221 |
| 2019-07-22 | 2019-07-18 | 11.538 | 61,307,185 | -114,697 | 0.62% | 707,357,023 |
| 2019-07-19 | 2019-07-17 | 11.627 | 61,421,882 | +610,255 | 0.62% | 714,174,033 |
| 2019-07-18 | 2019-07-16 | 11.851 | 60,811,627 | -40,250 | 0.62% | 720,676,043 |
| 2019-07-17 | 2019-07-15 | 11.762 | 60,851,877 | -1,059,243 | 0.62% | 715,710,379 |
| 2019-07-16 | 2019-07-12 | 11.553 | 61,911,120 | +575,909 | 0.63% | 715,248,073 |
| 2019-07-15 | 2019-07-11 | 11.642 | 61,335,211 | +384,391 | 0.62% | 714,080,594 |
| 2019-07-12 | 2019-07-10 | 11.404 | 60,950,820 | +83,596 | 0.62% | 695,068,043 |
| 2019-07-11 | 2019-07-09 | 11.284 | 60,867,224 | -1,447,149 | 0.62% | 686,856,019 |
| 2019-07-10 | 2019-07-08 | 11.657 | 62,314,373 | -120,659 | 0.63% | 726,409,167 |
| 2019-07-09 | 2019-07-05 | 11.925 | 62,435,032 | -17,914 | 0.63% | 744,568,500 |
| 2019-07-08 | 2019-07-04 | 11.821 | 62,452,946 | +744,650 | 0.63% | 738,265,290 |
| 2019-07-05 | 2019-07-03 | 12.149 | 61,708,296 | +1,001,168 | 0.63% | 749,699,975 |
| 2019-07-04 | 2019-07-02 | 12.358 | 60,707,128 | -701,388 | 0.62% | 750,206,031 |
| 2019-07-03 | 2019-06-28 | 11.806 | 61,408,516 | +329,664 | 0.62% | 725,003,524 |
| 2019-07-02 | 2019-06-27 | 12.194 | 61,078,852 | -519,499 | 0.62% | 744,784,282 |
| 2019-06-28 | 2019-06-26 | 11.762 | 61,598,351 | +1,032,763 | 0.62% | 724,490,046 |
| 2019-06-27 | 2019-06-25 | 11.717 | 60,565,588 | -4,942,558 | 0.61% | 709,634,657 |
| 2019-06-26 | 2019-06-24 | 11.687 | 65,508,146 | +5,452,521 | 0.66% | 765,592,560 |
| 2019-06-25 | 2019-06-21 | 12.000 | 60,055,625 | -7,206,582 | 0.61% | 720,669,106 |
| 2019-06-24 | 2019-06-20 | 12.030 | 67,262,207 | +484,990 | 0.68% | 809,153,620 |
| 2019-06-21 | 2019-06-19 | 11.881 | 66,777,217 | +886,974 | 0.68% | 793,364,878 |
| 2019-06-20 | 2019-06-18 | 11.284 | 65,890,243 | +6,371,117 | 0.67% | 743,538,262 |
| 2019-06-19 | 2019-06-17 | 11.001 | 59,519,126 | -2,064,907 | 0.60% | 654,785,782 |
| 2019-06-18 | 2019-06-14 | 10.957 | 61,584,033 | +2,278,290 | 0.62% | 674,748,300 |
| 2019-06-17 | 2019-06-13 | 11.180 | 59,305,743 | -263,041 | 0.60% | 663,047,051 |
| 2019-06-14 | 2019-06-12 | 11.195 | 59,568,784 | -1,655,052 | 0.60% | 666,875,873 |
| 2019-06-13 | 2019-06-11 | 11.419 | 61,223,836 | +149,059 | 0.62% | 699,094,105 |
| 2019-06-12 | 2019-06-10 | 11.270 | 61,074,777 | +1,165,973 | 0.62% | 688,287,716 |
| 2019-06-11 | 2019-06-06 | 10.763 | 59,908,804 | +756,385 | 0.61% | 644,783,894 |
| 2019-06-10 | 2019-06-05 | 10.837 | 59,152,419 | -94,876 | 0.60% | 641,051,992 |
| 2019-06-06 | 2019-06-04 | 10.450 | 59,247,295 | -15,747,780 | 0.60% | 619,117,213 |
| 2019-06-05 | 2019-06-03 | 10.226 | 74,995,075 | +4,754,990 | 0.76% | 766,907,867 |
| 2019-06-04 | 2019-05-31 | 10.524 | 70,240,085 | -656,624 | 0.71% | 739,224,008 |
| 2019-06-03 | 2019-05-30 | 11.200 | 70,896,709 | -2,136,384 | 0.72% | 794,022,435 |
| 2019-05-31 | 2019-05-29 | 11.276 | 73,033,093 | -21,051 | 0.74% | 823,506,032 |
| 2019-05-30 | 2019-05-28 | 11.337 | 73,054,144 | -3,954,973 | 0.76% | 828,190,057 |
| 2019-05-29 | 2019-05-27 | 11.063 | 77,009,117 | +13,840,617 | 0.80% | 851,932,993 |
| 2019-05-28 | 2019-05-24 | 11.261 | 63,168,500 | +1,058,391 | 0.65% | 711,313,690 |
| 2019-05-27 | 2019-05-23 | 11.108 | 62,110,109 | -630,928 | 0.64% | 689,944,306 |
| 2019-05-24 | 2019-05-22 | 11.184 | 62,741,037 | +3,258,830 | 0.65% | 701,726,560 |
| 2019-05-23 | 2019-05-21 | 11.048 | 59,482,207 | +722,968 | 0.62% | 657,131,942 |
| 2019-05-22 | 2019-05-20 | 10.865 | 58,759,239 | -1,613,680 | 0.61% | 638,415,257 |
| 2019-05-21 | 2019-05-17 | 11.458 | 60,372,919 | +4,773,938 | 0.62% | 691,776,865 |
| 2019-05-20 | 2019-05-16 | 11.869 | 55,598,981 | +36,801 | 0.58% | 659,918,522 |
| 2019-05-17 | 2019-05-15 | 11.824 | 55,562,180 | -500 | 0.57% | 656,945,253 |
| 2019-05-16 | 2019-05-14 | 11.245 | 55,562,680 | +414,622 | 0.57% | 624,822,279 |
| 2019-05-15 | 2019-05-10 | 11.717 | 55,148,058 | -1,067,494 | 0.57% | 646,174,525 |
| 2019-05-14 | 2019-05-09 | 11.611 | 56,215,552 | -346,731 | 0.58% | 652,694,421 |
| 2019-05-10 | 2019-05-08 | 12.326 | 56,562,283 | -758,859 | 0.59% | 697,173,438 |
| 2019-05-09 | 2019-05-07 | 12.706 | 57,321,142 | -183,785 | 0.59% | 728,333,344 |
| 2019-05-08 | 2019-05-06 | 12.843 | 57,504,927 | +557,252 | 0.59% | 738,544,020 |
| 2019-05-07 | 2019-05-03 | 13.787 | 56,947,675 | -301,702 | 0.59% | 785,114,645 |
| 2019-05-06 | 2019-05-02 | 13.908 | 57,249,377 | +17,480 | 0.59% | 796,243,397 |
| 2019-05-03 | 2019-04-30 | 14.152 | 57,231,897 | -1,587,233 | 0.59% | 809,934,639 |
| 2019-05-02 | 2019-04-29 | 13.421 | 58,819,130 | +353,516 | 0.61% | 789,434,432 |
| 2019-04-30 | 2019-04-26 | 13.421 | 58,465,614 | +175,988 | 0.60% | 784,689,756 |
| 2019-04-29 | 2019-04-25 | 13.939 | 58,289,626 | -40,884 | 0.60% | 812,485,512 |
| 2019-04-26 | 2019-04-24 | 14.350 | 58,330,510 | +31,215 | 0.60% | 837,020,991 |
| 2019-04-25 | 2019-04-23 | 14.608 | 58,299,295 | +714,662 | 0.60% | 851,654,448 |
| 2019-04-24 | 2019-04-18 | 14.015 | 57,584,633 | +14,851 | 0.60% | 807,040,104 |
| 2019-04-23 | 2019-04-17 | 14.076 | 57,569,782 | +656,052 | 0.60% | 810,336,126 |
| 2019-04-18 | 2019-04-16 | 13.391 | 56,913,730 | -541,151 | 0.59% | 762,129,205 |
| 2019-04-17 | 2019-04-15 | 13.300 | 57,454,881 | +630,973 | 0.60% | 764,129,991 |
| 2019-04-16 | 2019-04-12 | 13.574 | 56,823,908 | -1,030,072 | 0.59% | 771,302,672 |
| 2019-04-15 | 2019-04-11 | 13.071 | 57,853,980 | -942,060 | 0.60% | 756,232,413 |
| 2019-04-12 | 2019-04-10 | 13.224 | 58,796,040 | +1,205,234 | 0.61% | 777,493,445 |
| 2019-04-11 | 2019-04-09 | 13.437 | 57,590,806 | -32,768 | 0.60% | 773,824,977 |
| 2019-04-10 | 2019-04-08 | 13.787 | 57,623,574 | -466,452 | 0.60% | 794,432,992 |
| 2019-04-09 | 2019-04-04 | 13.513 | 58,090,026 | -478,901 | 0.60% | 784,952,577 |
| 2019-04-08 | 2019-04-03 | 13.300 | 58,568,927 | -584,544 | 0.61% | 778,946,416 |
| 2019-04-04 | 2019-04-02 | 13.193 | 59,153,471 | -931,327 | 0.61% | 780,419,682 |
| 2019-04-03 | 2019-04-01 | 13.239 | 60,084,798 | +145,349 | 0.62% | 795,449,734 |
| 2019-04-02 | 2019-03-29 | 12.782 | 59,939,449 | +1,560,778 | 0.62% | 766,162,542 |
| 2019-04-01 | 2019-03-28 | 12.950 | 58,378,671 | +75,902 | 0.60% | 755,984,075 |
| 2019-03-29 | 2019-03-27 | 13.071 | 58,302,769 | -827,890 | 0.60% | 762,098,713 |
| 2019-03-28 | 2019-03-26 | 12.813 | 59,130,659 | -1,160,561 | 0.61% | 757,623,948 |
| 2019-03-27 | 2019-03-25 | 12.706 | 60,291,220 | +1,556,721 | 0.63% | 766,071,720 |
| 2019-03-26 | 2019-03-22 | 12.889 | 58,734,499 | +42,854 | 0.61% | 757,016,877 |
| 2019-03-25 | 2019-03-21 | 12.889 | 58,691,645 | -1,678,972 | 0.61% | 756,464,541 |
| 2019-03-22 | 2019-03-20 | 12.934 | 60,370,617 | +544,260 | 0.63% | 780,860,444 |
| 2019-03-21 | 2019-03-19 | 13.193 | 59,826,357 | -595,199 | 0.62% | 789,297,157 |
| 2019-03-20 | 2019-03-18 | 12.508 | 60,421,556 | -1,371,971 | 0.63% | 755,775,146 |
| 2019-03-19 | 2019-03-15 | 11.869 | 61,793,527 | -1,624,212 | 0.64% | 733,443,172 |
| 2019-03-18 | 2019-03-14 | 11.352 | 63,417,739 | +685,868 | 0.66% | 719,910,429 |
| 2019-03-15 | 2019-03-13 | 11.565 | 62,731,871 | +36,982 | 0.65% | 725,488,806 |
| 2019-03-14 | 2019-03-12 | 11.778 | 62,694,889 | +21,529 | 0.65% | 738,417,502 |
| 2019-03-13 | 2019-03-11 | 11.063 | 62,673,360 | +317,968 | 0.65% | 693,340,026 |
| 2019-03-12 | 2019-03-08 | 10.819 | 62,355,392 | -376,552 | 0.65% | 674,640,637 |
| 2019-03-11 | 2019-03-07 | 11.017 | 62,731,944 | -409,056 | 0.65% | 691,124,351 |
| 2019-03-08 | 2019-03-06 | 11.108 | 63,141,000 | -2,777,256 | 0.65% | 701,395,861 |
| 2019-03-07 | 2019-03-05 | 10.652 | 65,918,256 | +1,287,376 | 0.68% | 702,154,416 |
| 2019-03-06 | 2019-03-04 | 10.911 | 64,630,880 | +317,639 | 0.67% | 705,160,713 |
| 2019-03-05 | 2019-03-01 | 10.758 | 64,313,241 | -2,385,027 | 0.67% | 691,908,543 |
| 2019-03-04 | 2019-02-28 | 10.606 | 66,698,268 | +3,116,992 | 0.69% | 707,418,182 |
| 2019-03-01 | 2019-02-27 | 10.728 | 63,581,276 | -192,355 | 0.66% | 682,098,728 |
| 2019-02-28 | 2019-02-26 | 11.200 | 63,773,631 | +552,365 | 0.66% | 714,246,041 |
| 2019-02-27 | 2019-02-25 | 11.839 | 63,221,266 | +284,520 | 0.66% | 748,465,296 |
| 2019-02-26 | 2019-02-22 | 12.006 | 62,936,746 | -577,375 | 0.65% | 755,631,704 |
| 2019-02-25 | 2019-02-21 | 11.611 | 63,514,121 | +1,206,224 | 0.66% | 737,434,944 |
| 2019-02-22 | 2019-02-20 | 11.382 | 62,307,897 | +806,191 | 0.65% | 709,207,916 |
| 2019-02-21 | 2019-02-19 | 11.291 | 61,501,706 | +56,853 | 0.64% | 694,416,372 |
| 2019-02-20 | 2019-02-18 | 11.534 | 61,444,853 | -1,721,333 | 0.64% | 708,734,540 |
| 2019-02-19 | 2019-02-15 | 11.245 | 63,166,186 | -758,954 | 0.65% | 710,326,433 |
| 2019-02-18 | 2019-02-14 | 11.093 | 63,925,140 | +563,974 | 0.66% | 709,133,658 |
| 2019-02-15 | 2019-02-13 | 11.504 | 63,361,166 | +349,609 | 0.66% | 728,909,884 |
| 2019-02-14 | 2019-02-12 | 11.032 | 63,011,557 | -75,244 | 0.65% | 695,163,723 |
| 2019-02-13 | 2019-02-11 | 10.591 | 63,086,801 | -103,832 | 0.65% | 668,154,086 |
| 2019-02-12 | 2019-02-08 | 10.332 | 63,190,633 | -494,062 | 0.66% | 652,907,058 |
| 2019-02-11 | 2019-02-04 | 10.667 | 63,684,695 | -522,902 | 0.66% | 679,331,846 |
| 2019-02-08 | 2019-01-31 | 10.226 | 64,207,597 | +700,805 | 0.67% | 656,575,348 |
| 2019-02-01 | 2019-01-30 | 10.256 | 63,506,792 | -221,024 | 0.66% | 651,341,807 |
| 2019-01-31 | 2019-01-29 | 10.378 | 63,727,816 | +110,349 | 0.66% | 661,366,652 |
| 2019-01-30 | 2019-01-28 | 10.424 | 63,617,467 | -857,549 | 0.66% | 663,125,651 |
| 2019-01-29 | 2019-01-25 | 10.439 | 64,475,016 | +362,818 | 0.67% | 673,045,550 |
| 2019-01-28 | 2019-01-24 | 10.408 | 64,112,198 | +276,402 | 0.66% | 667,306,955 |
| 2019-01-25 | 2019-01-23 | 10.195 | 63,835,796 | -1,365,578 | 0.66% | 650,830,600 |
| 2019-01-24 | 2019-01-22 | 10.195 | 65,201,374 | +208,110 | 0.68% | 664,753,195 |
| 2019-01-23 | 2019-01-21 | 10.439 | 64,993,264 | +1,257,857 | 0.67% | 678,455,468 |
| 2019-01-22 | 2019-01-18 | 10.165 | 63,735,407 | +694,603 | 0.66% | 647,867,373 |
| 2019-01-21 | 2019-01-17 | 10.150 | 63,040,804 | +320,850 | 0.65% | 639,847,475 |
| 2019-01-18 | 2019-01-16 | 10.363 | 62,719,954 | -18,299 | 0.65% | 649,952,661 |
| 2019-01-17 | 2019-01-15 | 10.226 | 62,738,253 | -429,143 | 0.65% | 641,550,101 |
| 2019-01-16 | 2019-01-14 | 9.861 | 63,167,396 | -92,578 | 0.65% | 622,869,210 |
| 2019-01-15 | 2019-01-11 | 9.967 | 63,259,974 | -1,069,028 | 0.66% | 630,520,472 |
| 2019-01-14 | 2019-01-10 | 9.906 | 64,329,002 | +583,233 | 0.67% | 637,260,039 |
| 2019-01-11 | 2019-01-09 | 9.876 | 63,745,769 | +846,831 | 0.66% | 629,542,341 |
| 2019-01-10 | 2019-01-08 | 9.511 | 62,898,938 | +37,559 | 0.65% | 598,207,995 |
| 2019-01-09 | 2019-01-07 | 9.191 | 62,861,379 | +57,645 | 0.65% | 577,762,999 |
| 2019-01-08 | 2019-01-04 | 8.902 | 62,803,734 | +192,876 | 0.65% | 559,075,183 |
| 2019-01-07 | 2019-01-03 | 8.658 | 62,610,858 | -1,266,723 | 0.65% | 542,114,227 |
| 2019-01-04 | 2019-01-02 | 8.811 | 63,877,581 | -711,047 | 0.66% | 562,802,358 |
| 2019-01-03 | 2018-12-31 | 9.176 | 64,588,628 | -49,186 | 0.67% | 592,655,412 |
| 2019-01-02 | 2018-12-27 | 8.993 | 64,637,814 | +36,917 | 0.67% | 581,303,616 |
| 2018-12-28 | 2018-12-24 | 9.069 | 64,600,897 | -340,854 | 0.67% | 585,886,770 |
| 2018-12-27 | 2018-12-20 | 9.100 | 64,941,751 | +17,415 | 0.67% | 590,954,523 |
| 2018-12-21 | 2018-12-19 | 9.130 | 64,924,336 | -105,817 | 0.67% | 592,771,958 |
| 2018-12-20 | 2018-12-18 | 8.978 | 65,030,153 | +330,557 | 0.67% | 583,842,453 |
| 2018-12-19 | 2018-12-17 | 9.161 | 64,699,596 | +446,259 | 0.67% | 592,689,104 |
| 2018-12-18 | 2018-12-14 | 9.008 | 64,253,337 | -12,092 | 0.67% | 578,823,663 |
| 2018-12-17 | 2018-12-13 | 9.602 | 64,265,429 | +258,000 | 0.67% | 617,071,734 |
| 2018-12-14 | 2018-12-12 | 9.328 | 64,007,429 | +336,754 | 0.66% | 597,062,425 |
| 2018-12-13 | 2018-12-11 | 8.826 | 63,670,675 | -439,771 | 0.66% | 561,948,260 |
| 2018-12-12 | 2018-12-10 | 8.841 | 64,110,446 | -633,751 | 0.66% | 566,805,184 |
| 2018-12-11 | 2018-12-07 | 8.963 | 64,744,197 | +375,519 | 0.67% | 580,289,920 |
| 2018-12-10 | 2018-12-06 | 9.145 | 64,368,678 | -1,810,543 | 0.67% | 588,678,189 |
| 2018-12-07 | 2018-12-05 | 9.648 | 66,179,221 | -73,930 | 0.69% | 638,468,965 |
| 2018-12-06 | 2018-12-04 | 9.648 | 66,253,151 | -151,291 | 0.69% | 639,182,210 |
| 2018-12-05 | 2018-12-03 | 9.708 | 66,404,442 | -669,481 | 0.69% | 644,683,705 |
| 2018-12-04 | 2018-11-30 | 8.689 | 67,073,923 | -2,504,490 | 0.70% | 582,798,868 |
| 2018-12-03 | 2018-11-29 | 8.856 | 69,578,413 | +2,922,391 | 0.72% | 616,206,658 |
| 2018-11-30 | 2018-11-28 | 9.069 | 66,656,022 | -146,252 | 0.69% | 604,525,374 |
| 2018-11-29 | 2018-11-27 | 9.130 | 66,802,274 | -44,890 | 0.69% | 609,917,901 |
| 2018-11-28 | 2018-11-26 | 9.206 | 66,847,164 | +1,062,468 | 0.69% | 615,413,820 |
| 2018-11-27 | 2018-11-23 | 9.115 | 65,784,696 | -299,855 | 0.68% | 599,626,168 |
| 2018-11-26 | 2018-11-22 | 9.313 | 66,084,551 | +195,267 | 0.69% | 615,432,248 |
| 2018-11-23 | 2018-11-21 | 9.328 | 65,889,284 | -236,254 | 0.68% | 614,616,402 |
| 2018-11-22 | 2018-11-20 | 9.541 | 66,125,538 | +215,823 | 0.69% | 630,907,431 |
| 2018-11-21 | 2018-11-19 | 9.891 | 65,909,715 | +286,726 | 0.68% | 651,916,050 |
| 2018-11-20 | 2018-11-16 | 9.785 | 65,622,989 | +290,979 | 0.68% | 642,089,937 |
| 2018-11-19 | 2018-11-15 | 9.845 | 65,332,010 | +209,475 | 0.68% | 643,219,473 |
| 2018-11-16 | 2018-11-14 | 9.450 | 65,122,535 | -52,201 | 0.68% | 615,391,908 |
| 2018-11-15 | 2018-11-13 | 9.465 | 65,174,736 | +409,001 | 0.68% | 616,876,958 |
| 2018-11-14 | 2018-11-12 | 9.267 | 64,765,735 | -472,075 | 0.67% | 600,193,758 |
| 2018-11-13 | 2018-11-09 | 9.282 | 65,237,810 | +1,741,018 | 0.68% | 605,561,271 |
| 2018-11-12 | 2018-11-08 | 9.282 | 63,496,792 | +328,254 | 0.66% | 589,400,503 |
| 2018-11-09 | 2018-11-07 | 9.069 | 63,168,538 | +282,744 | 0.65% | 572,896,235 |
| 2018-11-08 | 2018-11-06 | 8.917 | 62,885,794 | +100,706 | 0.65% | 560,762,609 |
| 2018-11-07 | 2018-11-05 | 8.811 | 62,785,088 | +619,247 | 0.65% | 553,176,795 |
| 2018-11-06 | 2018-11-02 | 9.130 | 62,165,841 | +3,962,035 | 0.64% | 567,586,356 |
| 2018-11-05 | 2018-11-01 | 8.035 | 58,203,806 | +840,576 | 0.60% | 467,642,733 |
| 2018-11-02 | 2018-10-31 | 8.354 | 57,363,230 | +680,551 | 0.59% | 479,219,879 |
| 2018-11-01 | 2018-10-30 | 8.552 | 56,682,679 | -388,239 | 0.59% | 484,747,488 |
| 2018-10-31 | 2018-10-29 | 8.522 | 57,070,918 | +1,312,505 | 0.59% | 486,330,793 |
| 2018-10-30 | 2018-10-26 | 8.750 | 55,758,413 | +41,596 | 0.58% | 487,873,391 |
| 2018-10-29 | 2018-10-25 | 8.841 | 55,716,817 | +117,179 | 0.58% | 492,596,491 |
| 2018-10-26 | 2018-10-24 | 8.674 | 55,599,638 | +2,203,769 | 0.58% | 482,253,849 |
| 2018-10-25 | 2018-10-23 | 8.704 | 53,395,869 | -668,371 | 0.55% | 464,764,096 |
| 2018-10-24 | 2018-10-22 | 9.237 | 54,064,240 | +782,118 | 0.56% | 499,376,012 |
| 2018-10-23 | 2018-10-19 | 8.978 | 53,282,122 | -991,210 | 0.55% | 478,368,316 |
| 2018-10-22 | 2018-10-18 | 8.872 | 54,273,332 | -782,275 | 0.56% | 481,486,287 |
| 2018-10-19 | 2018-10-16 | 8.780 | 55,055,607 | -82,072 | 0.57% | 483,399,561 |
| 2018-10-18 | 2018-10-15 | 9.100 | 55,137,679 | +502,071 | 0.57% | 501,739,795 |
| 2018-10-16 | 2018-10-12 | 9.085 | 54,635,608 | -76,888 | 0.57% | 496,339,678 |
| 2018-10-15 | 2018-10-11 | 8.887 | 54,712,496 | +766,852 | 0.57% | 486,214,894 |
| 2018-10-12 | 2018-10-10 | 8.993 | 53,945,644 | +860,945 | 0.56% | 485,146,325 |
| 2018-10-11 | 2018-10-09 | 8.841 | 53,084,699 | -103,186 | 0.55% | 469,325,741 |
| 2018-10-10 | 2018-10-08 | 8.750 | 53,187,885 | +1,451,678 | 0.55% | 465,381,858 |
| 2018-10-09 | 2018-10-05 | 9.024 | 51,736,207 | +310,246 | 0.54% | 466,850,859 |
| 2018-10-08 | 2018-10-04 | 8.841 | 51,425,961 | +415,707 | 0.53% | 454,660,716 |
| 2018-10-05 | 2018-10-03 | 8.552 | 51,010,254 | +533,286 | 0.53% | 436,237,188 |
| 2018-10-04 | 2018-10-02 | 8.461 | 50,476,968 | -2,310,665 | 0.52% | 427,067,905 |
| 2018-10-03 | 2018-09-28 | 8.385 | 52,787,633 | -11,547,944 | 0.55% | 442,601,285 |
| 2018-10-02 | 2018-09-27 | 8.369 | 64,335,577 | -7,691,072 | 0.67% | 538,446,766 |
| 2018-09-28 | 2018-09-26 | 8.567 | 72,026,649 | -180,467 | 0.75% | 617,064,395 |
| 2018-09-27 | 2018-09-24 | 8.354 | 72,207,116 | -158,309 | 0.75% | 603,227,632 |
| 2018-09-26 | 2018-09-21 | 8.643 | 72,365,425 | -664,398 | 0.75% | 625,472,667 |
| 2018-09-24 | 2018-09-20 | 8.172 | 73,029,823 | +41,743 | 0.76% | 596,765,100 |
| 2018-09-21 | 2018-09-19 | 8.217 | 72,988,080 | -6,519,608 | 0.76% | 599,755,974 |
| 2018-09-20 | 2018-09-18 | 8.202 | 79,507,688 | -7,225,316 | 0.82% | 652,118,879 |
| 2018-09-19 | 2018-09-17 | 8.141 | 86,733,004 | +200,408 | 0.90% | 706,101,369 |
| 2018-09-18 | 2018-09-14 | 8.385 | 86,532,596 | +77,533 | 0.90% | 725,538,086 |
| 2018-09-17 | 2018-09-13 | 8.172 | 86,455,063 | -6,719,694 | 0.90% | 706,469,798 |
| 2018-09-14 | 2018-09-12 | 8.095 | 93,174,757 | -125,189 | 0.97% | 754,290,754 |
| 2018-09-13 | 2018-09-11 | 8.248 | 93,299,946 | +65,505 | 0.97% | 769,501,662 |
| 2018-09-12 | 2018-09-10 | 8.537 | 93,234,441 | +162,318 | 0.97% | 795,917,613 |
| 2018-09-11 | 2018-09-07 | 8.704 | 93,072,123 | -2,580,010 | 0.97% | 810,111,006 |
| 2018-09-10 | 2018-09-06 | 8.765 | 95,652,133 | +953,211 | 0.99% | 838,389,876 |
| 2018-09-07 | 2018-09-05 | 9.008 | 94,698,922 | -7,690 | 0.98% | 853,091,520 |
| 2018-09-06 | 2018-09-04 | 9.252 | 94,706,612 | -243,729 | 0.98% | 876,219,195 |
| 2018-09-05 | 2018-09-03 | 9.252 | 94,950,341 | -1,054,412 | 0.98% | 878,474,159 |
| 2018-09-04 | 2018-08-31 | 9.008 | 96,004,753 | +4,013,727 | 1.00% | 864,855,048 |
| 2018-09-03 | 2018-08-30 | 9.130 | 91,991,026 | -1,596,896 | 0.95% | 839,896,161 |
| 2018-08-31 | 2018-08-29 | 9.252 | 93,587,922 | +1,908,557 | 0.97% | 865,869,151 |
| 2018-08-30 | 2018-08-28 | 9.358 | 91,679,365 | +1,246,304 | 0.95% | 857,976,901 |
| 2018-08-29 | 2018-08-27 | 9.404 | 90,433,061 | -356,575 | 0.94% | 850,441,783 |
| 2018-08-28 | 2018-08-24 | 9.329 | 90,789,636 | +750,477 | 0.94% | 846,944,602 |
| 2018-08-27 | 2018-08-23 | 9.405 | 90,039,159 | +214,706 | 0.93% | 846,851,097 |
| 2018-08-24 | 2018-08-22 | 9.252 | 89,824,453 | +261,095 | 0.94% | 831,049,789 |
| 2018-08-23 | 2018-08-21 | 8.884 | 89,563,358 | +136,097 | 0.94% | 795,653,692 |
| 2018-08-22 | 2018-08-20 | 8.822 | 89,427,261 | -689,597 | 0.93% | 788,956,256 |
| 2018-08-21 | 2018-08-17 | 9.375 | 90,116,858 | +1,524,154 | 0.94% | 844,816,528 |
| 2018-08-20 | 2018-08-16 | 9.329 | 88,592,704 | +7,990,463 | 0.93% | 826,450,196 |
| 2018-08-17 | 2018-08-15 | 10.080 | 80,602,241 | -1,398,055 | 0.84% | 812,507,983 |
| 2018-08-16 | 2018-08-14 | 9.313 | 82,000,296 | +436,263 | 0.86% | 763,693,794 |
| 2018-08-15 | 2018-08-13 | 9.267 | 81,564,033 | +90,823 | 0.85% | 755,876,390 |
| 2018-08-14 | 2018-08-10 | 9.421 | 81,473,210 | -123,996 | 0.85% | 767,535,283 |
| 2018-08-13 | 2018-08-09 | 9.482 | 81,597,206 | -11,665 | 0.85% | 773,711,253 |
| 2018-08-10 | 2018-08-08 | 9.283 | 81,608,871 | +30,241 | 0.85% | 757,544,056 |
| 2018-08-09 | 2018-08-07 | 9.329 | 81,578,630 | -4,704 | 0.85% | 761,018,365 |
| 2018-08-08 | 2018-08-06 | 9.421 | 81,583,334 | +296,874 | 0.85% | 768,572,729 |
| 2018-08-07 | 2018-08-03 | 9.589 | 81,286,460 | -29,654 | 0.85% | 779,495,080 |
| 2018-08-06 | 2018-08-02 | 9.743 | 81,316,114 | -34,168 | 0.85% | 792,255,917 |
| 2018-08-03 | 2018-08-01 | 9.927 | 81,350,282 | -76,631 | 0.85% | 807,566,869 |
| 2018-08-02 | 2018-07-31 | 9.666 | 81,426,913 | -950,339 | 0.85% | 787,088,687 |
| 2018-08-01 | 2018-07-30 | 9.774 | 82,377,252 | +530,919 | 0.86% | 805,122,350 |
| 2018-07-31 | 2018-07-27 | 9.697 | 81,846,333 | -55,137 | 0.86% | 793,654,448 |
| 2018-07-30 | 2018-07-26 | 9.451 | 81,901,470 | -554,252 | 0.86% | 774,083,052 |
| 2018-07-27 | 2018-07-25 | 9.728 | 82,455,722 | -1,546,786 | 0.86% | 802,093,888 |
| 2018-07-26 | 2018-07-24 | 9.866 | 84,002,508 | -1,782,160 | 0.88% | 828,740,143 |
| 2018-07-25 | 2018-07-23 | 9.436 | 85,784,668 | +663,278 | 0.90% | 809,468,477 |
| 2018-07-24 | 2018-07-20 | 9.605 | 85,121,390 | +442,359 | 0.89% | 817,576,106 |
| 2018-07-23 | 2018-07-19 | 9.758 | 84,679,031 | -473,806 | 0.89% | 826,319,774 |
| 2018-07-20 | 2018-07-18 | 9.666 | 85,152,837 | -812,008 | 0.89% | 823,104,207 |
| 2018-07-19 | 2018-07-17 | 9.344 | 85,964,845 | +113,131 | 0.90% | 803,254,796 |
| 2018-07-18 | 2018-07-16 | 9.666 | 85,851,714 | +431,223 | 0.90% | 829,859,691 |
| 2018-07-17 | 2018-07-13 | 9.697 | 85,420,491 | -620,197 | 0.89% | 828,312,646 |
| 2018-07-16 | 2018-07-12 | 9.405 | 86,040,688 | -4,537,127 | 0.90% | 809,244,021 |
| 2018-07-13 | 2018-07-11 | 9.467 | 90,577,815 | -578,212 | 0.95% | 857,476,357 |
| 2018-07-12 | 2018-07-10 | 9.543 | 91,156,027 | +632,464 | 0.95% | 869,943,251 |
| 2018-07-11 | 2018-07-09 | 9.820 | 90,523,563 | +204,399 | 0.95% | 888,907,895 |
| 2018-07-10 | 2018-07-06 | 9.513 | 90,319,164 | -917 | 0.94% | 859,185,124 |
| 2018-07-09 | 2018-07-05 | 9.436 | 90,320,081 | +227,627 | 0.94% | 852,264,864 |
| 2018-07-06 | 2018-07-04 | 9.451 | 90,092,454 | -15,642 | 0.94% | 851,499,268 |
| 2018-07-05 | 2018-07-03 | 9.743 | 90,108,096 | -22,953 | 0.94% | 877,915,443 |
| 2018-07-04 | 2018-06-29 | 9.804 | 90,131,049 | +1,705,905 | 0.94% | 883,670,657 |
| 2018-07-03 | 2018-06-28 | 9.589 | 88,425,144 | +133,607 | 0.92% | 847,951,364 |
| 2018-06-29 | 2018-06-27 | 9.267 | 88,291,537 | -580,646 | 0.92% | 818,222,026 |
| 2018-06-28 | 2018-06-26 | 9.390 | 88,872,183 | -661,921 | 0.93% | 834,511,682 |
| 2018-06-27 | 2018-06-25 | 9.497 | 89,534,104 | +469,587 | 0.94% | 850,343,294 |
| 2018-06-26 | 2018-06-22 | 9.866 | 89,064,517 | +251,788 | 0.93% | 878,680,200 |
| 2018-06-25 | 2018-06-21 | 9.820 | 88,812,729 | +3,636,797 | 0.93% | 872,108,138 |
| 2018-06-22 | 2018-06-20 | 10.050 | 85,175,932 | +1,439,793 | 0.89% | 855,999,172 |
| 2018-06-21 | 2018-06-19 | 10.188 | 83,736,139 | +291,295 | 0.88% | 853,092,574 |
| 2018-06-20 | 2018-06-15 | 10.802 | 83,444,844 | -1,447,167 | 0.87% | 901,337,243 |
| 2018-06-19 | 2018-06-14 | 10.679 | 84,892,011 | -318,082 | 0.89% | 906,548,850 |
| 2018-06-15 | 2018-06-13 | 11.032 | 85,210,093 | -581,047 | 0.89% | 940,015,641 |
| 2018-06-14 | 2018-06-12 | 11.093 | 85,791,140 | -13,922,479 | 0.90% | 951,690,834 |
| 2018-06-13 | 2018-06-11 | 11.415 | 99,713,619 | -1,368,309 | 1.04% | 1,138,262,857 |
| 2018-06-12 | 2018-06-08 | 12.090 | 101,081,928 | -1,827,132 | 1.06% | 1,222,122,908 |
| 2018-06-11 | 2018-06-07 | 12.367 | 102,909,060 | -3,093,884 | 1.08% | 1,272,634,825 |
| 2018-06-08 | 2018-06-06 | 12.821 | 106,002,944 | +1,669,146 | 1.11% | 1,359,057,041 |
| 2018-06-07 | 2018-06-05 | 12.900 | 104,333,798 | +4,231,997 | 1.09% | 1,345,883,699 |
| 2018-06-06 | 2018-06-04 | 12.979 | 100,101,801 | +16,434,896 | 1.08% | 1,299,184,824 |
| 2018-06-05 | 2018-06-01 | 12.616 | 83,666,905 | -366,181 | 0.90% | 1,055,535,643 |
| 2018-06-04 | 2018-05-31 | 12.695 | 84,033,086 | -1,962,020 | 0.90% | 1,066,781,328 |
| 2018-06-01 | 2018-05-30 | 12.789 | 85,995,106 | -2,734,900 | 0.92% | 1,099,825,545 |
| 2018-05-31 | 2018-05-29 | 13.184 | 88,730,006 | -777,387 | 0.95% | 1,169,784,872 |
| 2018-05-30 | 2018-05-28 | 13.404 | 89,507,393 | -802,252 | 0.96% | 1,199,794,995 |
| 2018-05-29 | 2018-05-25 | 13.515 | 90,309,645 | -367,740 | 0.97% | 1,220,517,946 |
| 2018-05-28 | 2018-05-24 | 13.262 | 90,677,385 | +135,067 | 0.97% | 1,202,608,296 |
| 2018-05-25 | 2018-05-23 | 13.704 | 90,542,318 | +260,369 | 0.97% | 1,240,796,608 |
| 2018-05-24 | 2018-05-21 | 13.909 | 90,281,949 | -23,209 | 0.97% | 1,255,737,094 |
| 2018-05-23 | 2018-05-18 | 13.262 | 90,305,158 | -716,491 | 0.97% | 1,197,671,637 |
| 2018-05-21 | 2018-05-17 | 12.931 | 91,021,649 | -149,589 | 0.98% | 1,177,030,628 |
| 2018-05-18 | 2018-05-16 | 13.215 | 91,171,238 | +152,036 | 0.98% | 1,204,844,732 |
| 2018-05-17 | 2018-05-15 | 12.900 | 91,019,202 | -103,995 | 0.98% | 1,174,128,256 |
| 2018-05-16 | 2018-05-14 | 12.979 | 91,123,197 | -179,347 | 0.98% | 1,182,654,792 |
| 2018-05-15 | 2018-05-11 | 12.569 | 91,302,544 | +788 | 0.98% | 1,147,546,816 |
| 2018-05-14 | 2018-05-10 | 12.474 | 91,301,756 | -471,007 | 0.98% | 1,138,897,989 |
| 2018-05-11 | 2018-05-09 | 12.506 | 91,772,763 | -794,804 | 0.99% | 1,147,667,826 |
| 2018-05-10 | 2018-05-08 | 12.632 | 92,567,567 | +559,124 | 0.99% | 1,169,285,536 |
| 2018-05-09 | 2018-05-07 | 12.569 | 92,008,443 | +311,352 | 0.99% | 1,156,418,991 |
| 2018-05-08 | 2018-05-04 | 12.663 | 91,697,091 | -93,182 | 0.99% | 1,161,182,056 |
| 2018-05-07 | 2018-05-03 | 12.711 | 91,790,273 | -26,633 | 0.99% | 1,166,704,615 |
| 2018-05-04 | 2018-05-02 | 12.900 | 91,816,906 | -61,573 | 0.99% | 1,184,418,467 |
| 2018-05-03 | 2018-04-30 | 12.916 | 91,878,479 | -685,229 | 0.99% | 1,186,661,661 |
| 2018-05-02 | 2018-04-27 | 12.994 | 92,563,708 | -460,053 | 0.99% | 1,202,810,381 |
| 2018-04-30 | 2018-04-26 | 12.458 | 93,023,761 | +188,701 | 1.00% | 1,158,911,301 |
| 2018-04-27 | 2018-04-25 | 12.301 | 92,835,060 | +1,218,460 | 1.00% | 1,141,920,416 |
| 2018-04-26 | 2018-04-24 | 13.594 | 91,616,600 | +783,961 | 0.98% | 1,245,405,125 |
| 2018-04-25 | 2018-04-23 | 13.184 | 90,832,639 | -19,304 | 0.98% | 1,197,505,238 |
| 2018-04-24 | 2018-04-20 | 13.042 | 90,851,943 | +7,125,432 | 0.98% | 1,184,865,193 |
| 2018-04-23 | 2018-04-19 | 13.341 | 83,726,511 | -76,739 | 0.90% | 1,117,024,167 |
| 2018-04-20 | 2018-04-18 | 12.600 | 83,803,250 | -135,290 | 0.90% | 1,055,934,192 |
| 2018-04-19 | 2018-04-17 | 12.821 | 83,938,540 | -76,094 | 0.90% | 1,076,170,713 |
| 2018-04-18 | 2018-04-16 | 13.057 | 84,014,634 | -46,932 | 0.90% | 1,097,019,857 |
| 2018-04-17 | 2018-04-13 | 13.294 | 84,061,566 | +239,995 | 0.90% | 1,117,517,321 |
| 2018-04-16 | 2018-04-12 | 13.688 | 83,821,571 | +76,602 | 0.90% | 1,147,373,285 |
| 2018-04-13 | 2018-04-11 | 13.389 | 83,744,969 | -10,966 | 0.90% | 1,121,232,373 |
| 2018-04-12 | 2018-04-10 | 13.657 | 83,755,935 | +357,009 | 0.90% | 1,143,833,194 |
| 2018-04-11 | 2018-04-09 | 13.168 | 83,398,926 | +113,538 | 0.90% | 1,098,186,614 |
| 2018-04-10 | 2018-04-06 | 12.679 | 83,285,388 | +45,548 | 0.89% | 1,055,976,065 |
| 2018-04-09 | 2018-04-04 | 13.121 | 83,239,840 | -127,445 | 0.89% | 1,092,153,735 |
| 2018-04-06 | 2018-04-03 | 13.262 | 83,367,285 | -61,826 | 0.90% | 1,105,658,137 |
| 2018-04-04 | 2018-03-29 | 13.184 | 83,429,111 | -398,417 | 0.90% | 1,099,899,756 |
| 2018-04-03 | 2018-03-28 | 13.278 | 83,827,528 | +262,404 | 0.90% | 1,113,084,059 |
| 2018-03-29 | 2018-03-27 | 13.215 | 83,565,124 | +504,252 | 0.90% | 1,104,328,532 |
| 2018-03-28 | 2018-03-26 | 13.641 | 83,060,872 | -36,984 | 0.89% | 1,133,031,035 |
| 2018-03-27 | 2018-03-23 | 14.240 | 83,097,856 | +525,091 | 0.89% | 1,183,332,470 |
| 2018-03-26 | 2018-03-22 | 14.934 | 82,572,765 | +187,636 | 0.89% | 1,233,150,317 |
| 2018-03-23 | 2018-03-21 | 15.108 | 82,385,129 | -940,771 | 0.89% | 1,244,639,408 |
| 2018-03-22 | 2018-03-20 | 14.871 | 83,325,900 | +207,772 | 0.90% | 1,239,141,546 |
| 2018-03-21 | 2018-03-19 | 14.871 | 83,118,128 | -115,663 | 0.89% | 1,236,051,763 |
| 2018-03-20 | 2018-03-16 | 14.887 | 83,233,791 | -404,902 | 0.89% | 1,239,084,380 |
| 2018-03-19 | 2018-03-15 | 15.092 | 83,638,693 | -55,976 | 0.90% | 1,262,258,744 |
| 2018-03-16 | 2018-03-14 | 14.666 | 83,694,669 | -1,231,327 | 0.90% | 1,227,467,373 |
| 2018-03-15 | 2018-03-13 | 14.871 | 84,925,996 | +209,458 | 0.91% | 1,262,936,614 |
| 2018-03-14 | 2018-03-12 | 15.139 | 84,716,538 | +114,322 | 0.91% | 1,282,533,285 |
| 2018-03-13 | 2018-03-09 | 15.029 | 84,602,216 | -4,668,336 | 0.91% | 1,271,463,366 |
| 2018-03-12 | 2018-03-08 | 14.713 | 89,270,552 | -1,517,764 | 0.96% | 1,313,466,729 |
| 2018-03-09 | 2018-03-07 | 14.508 | 90,788,316 | +1,451,897 | 0.98% | 1,317,185,679 |
| 2018-03-08 | 2018-03-06 | 14.587 | 89,336,419 | +6,389,884 | 0.96% | 1,303,165,233 |
| 2018-03-07 | 2018-03-05 | 14.619 | 82,946,535 | -352,304 | 0.89% | 1,212,571,049 |
| 2018-03-06 | 2018-03-02 | 14.950 | 83,298,839 | +9,507,830 | 0.90% | 1,245,307,197 |
| 2018-03-05 | 2018-03-01 | 15.139 | 73,791,009 | -106,849 | 0.79% | 1,117,130,462 |
| 2018-03-02 | 2018-02-28 | 15.297 | 73,897,858 | +4,193,967 | 0.79% | 1,130,401,686 |
| 2018-03-01 | 2018-02-27 | 14.934 | 69,703,891 | +388,470 | 0.75% | 1,040,965,205 |
| 2018-02-28 | 2018-02-26 | 15.218 | 69,315,421 | +51,363 | 0.74% | 1,054,839,517 |
| 2018-02-27 | 2018-02-23 | 14.808 | 69,264,058 | +51,998 | 0.74% | 1,025,658,389 |
| 2018-02-26 | 2018-02-22 | 14.792 | 69,212,060 | -81,801 | 0.74% | 1,023,796,938 |
| 2018-02-23 | 2018-02-21 | 14.745 | 69,293,861 | +168,823 | 0.74% | 1,021,728,679 |
| 2018-02-22 | 2018-02-20 | 14.272 | 69,125,038 | -5,769,452 | 0.74% | 986,536,538 |
| 2018-02-21 | 2018-02-15 | 14.177 | 74,894,490 | +5,724,337 | 0.80% | 1,061,790,345 |
| 2018-02-20 | 2018-02-13 | 14.351 | 69,170,153 | -32,340 | 0.74% | 992,634,444 |
| 2018-02-14 | 2018-02-12 | 13.736 | 69,202,493 | -1,079,271 | 0.74% | 950,537,177 |
| 2018-02-13 | 2018-02-09 | 13.609 | 70,281,764 | +1,222,328 | 0.76% | 956,494,906 |
| 2018-02-12 | 2018-02-08 | 14.303 | 69,059,436 | -105,263 | 0.74% | 987,778,403 |
| 2018-02-09 | 2018-02-07 | 14.256 | 69,164,699 | +1,979,148 | 0.74% | 986,011,849 |
| 2018-02-08 | 2018-02-06 | 14.382 | 67,185,551 | -178,885 | 0.72% | 966,273,199 |
| 2018-02-07 | 2018-02-05 | 14.713 | 67,364,436 | -1,860,467 | 0.72% | 991,154,904 |
| 2018-02-06 | 2018-02-02 | 15.139 | 69,224,903 | -883,693 | 0.74% | 1,048,003,665 |
| 2018-02-05 | 2018-02-01 | 15.360 | 70,108,596 | -1,629,729 | 0.75% | 1,076,860,481 |
| 2018-02-02 | 2018-01-31 | 15.281 | 71,738,325 | +3,454,095 | 0.77% | 1,096,236,408 |
| 2018-02-01 | 2018-01-30 | 14.666 | 68,284,230 | +1,320,047 | 0.73% | 1,001,457,625 |
| 2018-01-31 | 2018-01-29 | 14.603 | 66,964,183 | -844,870 | 0.72% | 977,873,717 |
| 2018-01-30 | 2018-01-26 | 14.634 | 67,809,053 | -21,687 | 0.73% | 992,349,986 |
| 2018-01-29 | 2018-01-25 | 14.571 | 67,830,740 | +358,580 | 0.73% | 988,388,625 |
| 2018-01-26 | 2018-01-24 | 14.414 | 67,472,160 | +330,989 | 0.73% | 972,523,315 |
| 2018-01-25 | 2018-01-23 | 14.288 | 67,141,171 | +98,922 | 0.72% | 959,282,057 |
| 2018-01-24 | 2018-01-22 | 14.177 | 67,042,249 | -139,506 | 0.72% | 950,467,954 |
| 2018-01-23 | 2018-01-19 | 14.177 | 67,181,755 | +2,155,364 | 0.72% | 952,445,751 |
| 2018-01-22 | 2018-01-18 | 13.814 | 65,026,391 | -387,512 | 0.70% | 898,303,247 |
| 2018-01-19 | 2018-01-17 | 14.004 | 65,413,903 | +107,870 | 0.70% | 916,035,365 |
| 2018-01-18 | 2018-01-16 | 14.130 | 65,306,033 | +222,576 | 0.70% | 922,763,750 |
| 2018-01-17 | 2018-01-15 | 14.035 | 65,083,457 | +625,875 | 0.70% | 913,460,626 |
| 2018-01-16 | 2018-01-12 | 14.114 | 64,457,582 | -2,457,528 | 0.69% | 909,758,784 |
| 2018-01-15 | 2018-01-11 | 14.382 | 66,915,110 | +36,784 | 0.72% | 962,383,674 |
| 2018-01-12 | 2018-01-10 | 14.445 | 66,878,326 | +50,868 | 0.72% | 966,073,301 |
| 2018-01-11 | 2018-01-09 | 13.988 | 66,827,458 | -143,919 | 0.72% | 934,776,474 |
| 2018-01-10 | 2018-01-08 | 14.240 | 66,971,377 | +803,112 | 0.72% | 953,687,721 |
| 2018-01-09 | 2018-01-05 | 14.272 | 66,168,265 | +184,211 | 0.71% | 944,338,158 |
| 2018-01-08 | 2018-01-04 | 14.098 | 65,984,054 | -214,649 | 0.71% | 930,262,953 |
| 2018-01-05 | 2018-01-03 | 14.508 | 66,198,703 | -766,333 | 0.71% | 960,431,776 |
| 2018-01-04 | 2018-01-02 | 14.193 | 66,965,036 | +210,528 | 0.72% | 950,429,326 |
| 2018-01-03 | 2017-12-29 | 13.909 | 66,754,508 | +84,655 | 0.72% | 928,492,493 |
| 2018-01-02 | 2017-12-28 | 14.130 | 66,669,853 | +122,955 | 0.72% | 942,034,308 |
| 2017-12-29 | 2017-12-27 | 14.083 | 66,546,898 | -21,560 | 0.72% | 937,148,658 |
| 2017-12-28 | 2017-12-22 | 14.004 | 66,568,458 | -1,268,642 | 0.72% | 932,203,384 |
| 2017-12-27 | 2017-12-21 | 13.814 | 67,837,100 | +181,104 | 0.73% | 937,131,621 |
| 2017-12-22 | 2017-12-20 | 13.609 | 67,655,996 | -342,666 | 0.73% | 920,759,694 |
| 2017-12-21 | 2017-12-19 | 13.404 | 67,998,662 | +3,194,691 | 0.73% | 911,482,858 |
| 2017-12-20 | 2017-12-18 | 13.326 | 64,803,971 | +2,268,244 | 0.70% | 863,550,103 |
| 2017-12-19 | 2017-12-15 | 13.278 | 62,535,727 | +244,136 | 0.67% | 830,365,902 |
| 2017-12-18 | 2017-12-14 | 13.562 | 62,291,591 | -57,093 | 0.67% | 844,806,189 |
| 2017-12-15 | 2017-12-13 | 13.830 | 62,348,684 | -701,019 | 0.67% | 862,295,455 |
| 2017-12-14 | 2017-12-12 | 13.515 | 63,049,703 | +424,326 | 0.68% | 852,104,933 |
| 2017-12-13 | 2017-12-11 | 13.941 | 62,625,377 | -2,939,206 | 0.67% | 873,035,353 |
| 2017-12-12 | 2017-12-08 | 13.688 | 65,564,583 | +3,407,122 | 0.71% | 897,466,488 |
| 2017-12-11 | 2017-12-07 | 13.215 | 62,157,461 | -41,166 | 0.67% | 821,422,315 |
| 2017-12-08 | 2017-12-06 | 13.073 | 62,198,627 | +44,072 | 0.67% | 813,138,531 |
| 2017-12-07 | 2017-12-05 | 13.057 | 62,154,555 | +124,160 | 0.67% | 811,582,195 |
| 2017-12-06 | 2017-12-04 | 13.231 | 62,030,395 | -382,691 | 0.67% | 820,721,329 |
| 2017-12-05 | 2017-12-01 | 12.789 | 62,413,086 | -5,961 | 0.67% | 798,225,731 |
| 2017-12-04 | 2017-11-30 | 13.073 | 62,419,047 | -1,083,583 | 0.67% | 816,020,138 |
| 2017-12-01 | 2017-11-29 | 13.168 | 63,502,630 | -477,139 | 0.68% | 836,194,680 |
| 2017-11-30 | 2017-11-28 | 13.089 | 63,979,769 | +528,221 | 0.69% | 837,432,810 |
| 2017-11-29 | 2017-11-27 | 13.057 | 63,451,548 | +669,783 | 0.68% | 828,517,662 |
| 2017-11-28 | 2017-11-24 | 12.774 | 62,781,765 | -5,930,662 | 0.68% | 801,950,850 |
| 2017-11-27 | 2017-11-23 | 12.348 | 68,712,427 | +606,624 | 0.74% | 848,450,017 |
| 2017-11-24 | 2017-11-22 | 12.143 | 68,105,803 | +108,434 | 0.73% | 826,997,231 |
| 2017-11-23 | 2017-11-21 | 12.222 | 67,997,369 | +224,795 | 0.73% | 831,042,097 |
| 2017-11-22 | 2017-11-20 | 12.017 | 67,772,574 | -769,196 | 0.73% | 814,400,748 |
| 2017-11-21 | 2017-11-17 | 12.143 | 68,541,770 | +766,333 | 0.74% | 832,291,104 |
| 2017-11-20 | 2017-11-16 | 12.379 | 67,775,437 | +301,925 | 0.73% | 839,017,840 |
| 2017-11-17 | 2017-11-15 | 12.411 | 67,473,512 | +1,355,370 | 0.73% | 837,408,299 |
| 2017-11-16 | 2017-11-14 | 12.506 | 66,118,142 | +361,491 | 0.71% | 826,842,974 |
| 2017-11-15 | 2017-11-13 | 12.427 | 65,756,651 | -251,111 | 0.71% | 817,137,452 |
| 2017-11-14 | 2017-11-10 | 12.364 | 66,007,762 | +297,347 | 0.71% | 816,094,185 |
| 2017-11-13 | 2017-11-09 | 12.458 | 65,710,415 | -69,119 | 0.71% | 818,635,387 |
| 2017-11-10 | 2017-11-08 | 12.206 | 65,779,534 | +2,342,650 | 0.71% | 802,899,090 |
| 2017-11-09 | 2017-11-07 | 12.490 | 63,436,884 | -1,116,729 | 0.68% | 792,312,005 |
| 2017-11-08 | 2017-11-06 | 12.474 | 64,553,613 | -550,746 | 0.69% | 805,241,687 |
| 2017-11-07 | 2017-11-03 | 12.364 | 65,104,359 | -342,107 | 0.70% | 804,924,863 |
| 2017-11-06 | 2017-11-02 | 12.411 | 65,446,466 | -1,140,780 | 0.70% | 812,250,795 |
| 2017-11-02 | 2017-10-31 | 12.458 | 66,587,246 | +1,902 | 0.72% | 829,559,148 |
| 2017-11-01 | 2017-10-30 | 12.332 | 66,585,344 | -595,120 | 0.72% | 821,135,093 |
| 2017-10-31 | 2017-10-27 | 12.379 | 67,180,464 | +61,021 | 0.72% | 831,652,444 |
| 2017-10-30 | 2017-10-26 | 12.474 | 67,119,443 | -2,330,517 | 0.72% | 837,247,847 |
| 2017-10-27 | 2017-10-25 | 12.316 | 69,449,960 | -29,423 | 0.75% | 855,366,517 |
| 2017-10-26 | 2017-10-24 | 11.938 | 69,479,383 | +183,235 | 0.75% | 829,432,493 |
| 2017-10-25 | 2017-10-23 | 12.111 | 69,296,148 | -131,831 | 0.75% | 839,265,801 |
| 2017-10-24 | 2017-10-20 | 12.316 | 69,427,979 | +629,237 | 0.75% | 855,095,793 |
| 2017-10-23 | 2017-10-19 | 12.253 | 68,798,742 | -71,022 | 0.74% | 843,006,121 |
| 2017-10-20 | 2017-10-18 | 12.521 | 68,869,764 | -563,415 | 0.74% | 862,339,559 |
| 2017-10-19 | 2017-10-17 | 12.442 | 69,433,179 | +17,122 | 0.75% | 863,919,477 |
| 2017-10-18 | 2017-10-16 | 12.458 | 69,416,057 | +212,873 | 0.75% | 864,801,123 |
| 2017-10-17 | 2017-10-13 | 12.490 | 69,203,184 | +43,438 | 0.74% | 864,331,758 |
| 2017-10-16 | 2017-10-12 | 12.584 | 69,159,746 | +767,284 | 0.74% | 870,333,085 |
| 2017-10-13 | 2017-10-11 | 12.931 | 68,392,462 | +623,275 | 0.74% | 884,405,231 |
| 2017-10-12 | 2017-10-10 | 13.609 | 67,769,187 | +759,675 | 0.73% | 922,300,159 |
| 2017-10-11 | 2017-10-09 | 13.278 | 67,009,512 | +336,877 | 0.72% | 889,770,001 |
| 2017-10-10 | 2017-10-06 | 13.168 | 66,672,635 | +2,063,423 | 0.72% | 877,936,909 |
| 2017-10-09 | 2017-10-04 | 13.089 | 64,609,212 | +56,500 | 0.70% | 845,671,606 |
| 2017-10-06 | 2017-10-03 | 13.073 | 64,552,712 | -3,122,754 | 0.69% | 843,914,085 |
| 2017-10-04 | 2017-09-29 | 13.089 | 67,675,466 | +1,090,812 | 0.73% | 885,805,882 |
| 2017-10-03 | 2017-09-28 | 12.616 | 66,584,654 | -251,429 | 0.72% | 840,027,196 |
| 2017-09-29 | 2017-09-27 | 12.584 | 66,836,083 | +986,056 | 0.72% | 841,091,208 |
| 2017-09-28 | 2017-09-26 | 12.427 | 65,850,027 | -106,215 | 0.71% | 818,297,807 |
| 2017-09-27 | 2017-09-25 | 12.506 | 65,956,242 | +6,975 | 0.71% | 824,818,328 |
| 2017-09-26 | 2017-09-22 | 12.695 | 65,949,267 | -764,874 | 0.71% | 837,211,269 |
| 2017-09-25 | 2017-09-21 | 12.569 | 66,714,141 | -4,079,079 | 0.72% | 838,504,567 |
| 2017-09-22 | 2017-09-20 | 12.458 | 70,793,220 | -5,388,109 | 0.76% | 881,958,134 |
| 2017-09-21 | 2017-09-19 | 12.711 | 76,181,329 | -97,655 | 0.82% | 968,306,392 |
| 2017-09-20 | 2017-09-18 | 12.900 | 76,278,984 | +249,209 | 0.82% | 984,019,812 |
| 2017-09-19 | 2017-09-15 | 12.821 | 76,029,775 | +355,724 | 0.82% | 974,772,937 |
| 2017-09-18 | 2017-09-14 | 12.948 | 75,674,051 | +4,310,951 | 0.82% | 979,818,284 |
| 2017-09-15 | 2017-09-13 | 13.011 | 71,363,100 | +4,001,577 | 0.77% | 928,530,036 |
| 2017-09-14 | 2017-09-12 | 13.154 | 67,361,523 | +772,636 | 0.73% | 886,083,859 |
| 2017-09-13 | 2017-09-11 | 13.154 | 66,588,887 | +316,093 | 0.72% | 875,920,486 |
| 2017-09-12 | 2017-09-08 | 12.932 | 66,272,794 | -91,067 | 0.72% | 857,040,384 |
| 2017-09-11 | 2017-09-07 | 12.932 | 66,363,861 | -179,613 | 0.72% | 858,218,063 |
| 2017-09-08 | 2017-09-06 | 12.964 | 66,543,474 | +224,989 | 0.72% | 862,652,577 |
| 2017-09-07 | 2017-09-05 | 13.170 | 66,318,485 | -749,961 | 0.72% | 873,415,884 |
| 2017-09-06 | 2017-09-04 | 13.249 | 67,068,446 | +854,262 | 0.73% | 888,613,929 |
| 2017-09-05 | 2017-09-01 | 13.345 | 66,214,184 | -2,219,632 | 0.72% | 883,599,424 |
| 2017-09-04 | 2017-08-31 | 12.980 | 68,433,816 | -1,637,940 | 0.74% | 888,244,360 |
| 2017-09-01 | 2017-08-30 | 13.107 | 70,071,756 | -153,836 | 0.76% | 918,399,092 |
| 2017-08-31 | 2017-08-29 | 13.154 | 70,225,592 | +3,517,568 | 0.76% | 923,758,264 |
| 2017-08-30 | 2017-08-28 | 13.107 | 66,708,024 | +6,013,614 | 0.72% | 874,312,164 |
| 2017-08-29 | 2017-08-25 | 12.900 | 60,694,410 | +1,092,485 | 0.66% | 782,974,534 |
| 2017-08-28 | 2017-08-24 | 12.789 | 59,601,925 | -1,122,420 | 0.65% | 762,261,044 |
| 2017-08-25 | 2017-08-22 | 12.678 | 60,724,345 | -530,979 | 0.66% | 769,871,097 |
| 2017-08-24 | 2017-08-21 | 12.599 | 61,255,324 | +973,752 | 0.66% | 771,743,075 |
| 2017-08-22 | 2017-08-18 | 12.599 | 60,281,572 | +204,686 | 0.65% | 759,474,976 |
| 2017-08-21 | 2017-08-17 | 13.011 | 60,076,886 | +843,549 | 0.65% | 781,681,193 |
| 2017-08-18 | 2017-08-16 | 12.662 | 59,233,337 | +1,388,373 | 0.64% | 750,028,020 |
| 2017-08-17 | 2017-08-15 | 12.456 | 57,844,964 | -1,135,403 | 0.63% | 720,515,966 |
| 2017-08-16 | 2017-08-14 | 11.901 | 58,980,367 | -895,227 | 0.64% | 701,903,052 |
| 2017-08-15 | 2017-08-11 | 11.901 | 59,875,594 | -1,492,926 | 0.65% | 712,556,811 |
| 2017-08-14 | 2017-08-10 | 12.186 | 61,368,520 | +489,996 | 0.66% | 747,851,324 |
| 2017-08-11 | 2017-08-09 | 12.043 | 60,878,524 | -1,066,331 | 0.66% | 733,186,209 |
| 2017-08-10 | 2017-08-08 | 11.885 | 61,944,855 | +1,544,352 | 0.67% | 736,199,394 |
| 2017-08-09 | 2017-08-07 | 11.742 | 60,400,503 | -1,926,958 | 0.65% | 709,219,507 |
| 2017-08-08 | 2017-08-04 | 11.805 | 62,327,461 | +5,672 | 0.67% | 735,801,669 |
| 2017-08-07 | 2017-08-03 | 11.885 | 62,321,789 | -102,348 | 0.67% | 740,679,162 |
| 2017-08-04 | 2017-08-02 | 11.663 | 62,424,137 | -292,421 | 0.68% | 728,028,336 |
| 2017-08-03 | 2017-08-01 | 11.710 | 62,716,558 | -1,388,688 | 0.68% | 734,424,192 |
| 2017-08-02 | 2017-07-31 | 11.631 | 64,105,246 | -579,802 | 0.69% | 745,600,075 |
| 2017-08-01 | 2017-07-28 | 11.980 | 64,685,048 | -1,327,061 | 0.70% | 774,924,253 |
| 2017-07-31 | 2017-07-27 | 12.059 | 66,012,109 | +63 | 0.71% | 796,059,625 |
| 2017-07-28 | 2017-07-26 | 12.218 | 66,012,046 | -1,886,876 | 0.71% | 806,533,324 |
| 2017-07-27 | 2017-07-25 | 12.170 | 67,898,922 | -1,104,364 | 0.74% | 826,354,964 |
| 2017-07-26 | 2017-07-24 | 12.091 | 69,003,286 | +28,612 | 0.75% | 834,320,935 |
| 2017-07-25 | 2017-07-21 | 12.059 | 68,974,674 | +397,983 | 0.75% | 831,786,076 |
| 2017-07-24 | 2017-07-20 | 12.043 | 68,576,691 | +158,185 | 0.74% | 825,898,540 |
| 2017-07-21 | 2017-07-19 | 12.012 | 68,418,506 | -7,248 | 0.74% | 821,822,190 |
| 2017-07-20 | 2017-07-18 | 12.028 | 68,425,754 | -706,790 | 0.74% | 822,994,996 |
| 2017-07-19 | 2017-07-17 | 12.028 | 69,132,544 | -458,573 | 0.75% | 831,495,956 |
| 2017-07-18 | 2017-07-14 | 12.456 | 69,591,117 | +43,202 | 0.75% | 866,825,864 |
| 2017-07-17 | 2017-07-13 | 12.123 | 69,547,915 | -112,495 | 0.75% | 843,113,164 |
| 2017-07-14 | 2017-07-12 | 12.155 | 69,660,410 | -14,256,061 | 0.75% | 846,687,587 |
| 2017-07-13 | 2017-07-11 | 12.297 | 83,916,471 | +14,432 | 0.91% | 1,031,946,807 |
| 2017-07-12 | 2017-07-10 | 12.361 | 83,902,039 | -88,546 | 0.91% | 1,037,094,593 |
| 2017-07-11 | 2017-07-07 | 12.551 | 83,990,585 | -25,209 | 0.91% | 1,054,181,734 |
| 2017-07-10 | 2017-07-06 | 12.472 | 84,015,794 | +368,994 | 0.91% | 1,047,832,535 |
| 2017-07-07 | 2017-07-05 | 12.218 | 83,646,800 | +115,645 | 0.91% | 1,021,994,253 |
| 2017-07-06 | 2017-07-04 | 12.234 | 83,531,155 | +26,010 | 0.90% | 1,021,906,736 |
| 2017-07-05 | 2017-07-03 | 12.297 | 83,505,145 | +4,896,487 | 0.90% | 1,026,888,604 |
| 2017-07-04 | 2017-06-30 | 12.504 | 78,608,658 | +795,022 | 0.85% | 982,890,181 |
| 2017-07-03 | 2017-06-29 | 12.472 | 77,813,636 | -593,036 | 0.84% | 970,480,140 |
| 2017-06-30 | 2017-06-28 | 12.377 | 78,406,672 | +134,866 | 0.85% | 970,411,692 |
| 2017-06-29 | 2017-06-27 | 12.218 | 78,271,806 | +591,461 | 0.85% | 956,322,727 |
| 2017-06-28 | 2017-06-26 | 12.059 | 77,680,345 | -34,662 | 0.84% | 936,770,348 |
| 2017-06-27 | 2017-06-23 | 12.107 | 77,715,007 | +77,832 | 0.84% | 940,887,775 |
| 2017-06-26 | 2017-06-22 | 11.774 | 77,637,175 | -97,054 | 0.84% | 914,075,412 |
| 2017-06-23 | 2017-06-21 | 11.742 | 77,734,229 | -175,201 | 0.84% | 912,751,199 |
| 2017-06-22 | 2017-06-20 | 11.901 | 77,909,430 | -81,791 | 0.84% | 927,170,676 |
| 2017-06-21 | 2017-06-19 | 11.948 | 77,991,221 | -228,770 | 0.84% | 931,856,616 |
| 2017-06-20 | 2017-06-16 | 11.901 | 78,219,991 | +447,456 | 0.85% | 930,866,545 |
| 2017-06-19 | 2017-06-15 | 11.821 | 77,772,535 | +1,988,026 | 0.84% | 919,371,263 |
| 2017-06-16 | 2017-06-14 | 11.948 | 75,784,509 | +1,812,195 | 0.82% | 905,490,325 |
| 2017-06-15 | 2017-06-13 | 11.869 | 73,972,314 | +1,519,774 | 0.80% | 877,969,036 |
| 2017-06-14 | 2017-06-12 | 11.583 | 72,452,540 | +6,840 | 0.78% | 839,237,483 |
| 2017-06-13 | 2017-06-09 | 11.678 | 72,445,700 | -1,822 | 0.78% | 846,055,445 |
| 2017-06-12 | 2017-06-08 | 11.837 | 72,447,522 | +7,960,298 | 0.78% | 857,572,330 |
| 2017-06-09 | 2017-06-07 | 11.678 | 64,487,224 | -695,756 | 0.70% | 753,112,565 |
| 2017-06-08 | 2017-06-06 | 12.028 | 65,182,980 | +11,659 | 0.71% | 783,992,331 |
| 2017-06-07 | 2017-06-05 | 11.885 | 65,171,321 | -41,846 | 0.71% | 774,545,150 |
| 2017-06-06 | 2017-06-02 | 11.726 | 65,213,167 | -174,571 | 0.71% | 764,694,783 |
| 2017-06-05 | 2017-06-01 | 11.567 | 65,387,738 | -7,552,546 | 0.71% | 756,366,420 |
| 2017-06-02 | 2017-05-31 | 11.583 | 72,940,284 | +6,104,302 | 0.79% | 844,887,154 |
| 2017-06-01 | 2017-05-29 | 11.425 | 66,835,982 | +2,435,482 | 0.72% | 763,574,167 |
| 2017-05-31 | 2017-05-26 | 11.250 | 64,400,500 | +1,325,036 | 0.70% | 724,509,145 |
| 2017-05-29 | 2017-05-25 | 11.657 | 63,075,464 | -2,159,799 | 0.68% | 735,261,484 |
| 2017-05-26 | 2017-05-24 | 11.477 | 65,235,263 | +2,846,507 | 0.71% | 748,706,084 |
| 2017-05-25 | 2017-05-23 | 11.444 | 62,388,756 | +4,435,127 | 0.70% | 713,996,690 |
| 2017-05-24 | 2017-05-22 | 11.363 | 57,953,629 | +3,501,935 | 0.65% | 658,502,265 |
| 2017-05-23 | 2017-05-19 | 11.379 | 54,451,694 | -1,085,447 | 0.61% | 619,601,510 |
| 2017-05-22 | 2017-05-18 | 11.199 | 55,537,141 | -33,275 | 0.62% | 621,964,967 |
| 2017-05-19 | 2017-05-17 | 11.166 | 55,570,416 | +185,582 | 0.62% | 620,520,572 |
| 2017-05-18 | 2017-05-16 | 11.166 | 55,384,834 | +27,286 | 0.62% | 618,448,292 |
| 2017-05-17 | 2017-05-15 | 11.166 | 55,357,548 | +95,419 | 0.62% | 618,143,606 |
| 2017-05-16 | 2017-05-12 | 11.166 | 55,262,129 | +1,095,172 | 0.62% | 617,078,121 |
| 2017-05-15 | 2017-05-11 | 11.101 | 54,166,957 | -616,979 | 0.60% | 601,306,703 |
| 2017-05-12 | 2017-05-10 | 11.150 | 54,783,936 | -126,184 | 0.61% | 610,842,771 |
| 2017-05-11 | 2017-05-09 | 11.117 | 54,910,120 | -399,657 | 0.61% | 610,454,273 |
| 2017-05-10 | 2017-05-08 | 11.068 | 55,309,777 | +737,909 | 0.62% | 612,184,612 |
| 2017-05-09 | 2017-05-05 | 11.101 | 54,571,868 | +475,564 | 0.61% | 605,801,615 |
| 2017-05-08 | 2017-05-04 | 11.215 | 54,096,304 | +685,814 | 0.60% | 606,713,338 |
| 2017-05-05 | 2017-05-02 | 11.444 | 53,410,490 | +3,748,313 | 0.60% | 611,246,570 |
| 2017-05-04 | 2017-04-28 | 11.363 | 49,662,177 | -26,634 | 0.55% | 564,290,047 |
| 2017-05-02 | 2017-04-27 | 11.314 | 49,688,811 | -608,171 | 0.55% | 562,155,587 |
| 2017-04-28 | 2017-04-26 | 11.101 | 50,296,982 | -488,224 | 0.56% | 558,346,160 |
| 2017-04-27 | 2017-04-25 | 11.183 | 50,785,206 | -80,686 | 0.57% | 567,917,371 |
| 2017-04-26 | 2017-04-24 | 11.085 | 50,865,892 | -2,263 | 0.57% | 563,830,015 |
| 2017-04-25 | 2017-04-21 | 11.346 | 50,868,155 | -49,850 | 0.57% | 577,161,414 |
| 2017-04-24 | 2017-04-20 | 11.264 | 50,918,005 | +16,820 | 0.57% | 573,564,725 |
| 2017-04-20 | 2017-04-18 | 11.264 | 50,901,185 | -740,684 | 0.57% | 573,375,257 |
| 2017-04-19 | 2017-04-13 | 11.248 | 51,641,869 | -316,273 | 0.58% | 580,874,381 |
| 2017-04-18 | 2017-04-12 | 11.134 | 51,958,142 | +49,084 | 0.58% | 578,485,606 |
| 2017-04-13 | 2017-04-11 | 11.281 | 51,909,058 | +182,266 | 0.58% | 585,577,082 |
| 2017-04-12 | 2017-04-10 | 11.232 | 51,726,792 | -1,100,983 | 0.58% | 580,983,923 |
| 2017-04-11 | 2017-04-07 | 11.134 | 52,827,775 | +491,518 | 0.59% | 588,167,826 |
| 2017-04-10 | 2017-04-06 | 11.117 | 52,336,257 | -138,540 | 0.58% | 581,839,772 |
| 2017-04-07 | 2017-04-05 | 11.215 | 52,474,797 | +3,915,260 | 0.59% | 588,527,438 |
| 2017-04-06 | 2017-04-03 | 11.052 | 48,559,537 | +436,417 | 0.54% | 536,677,102 |
| 2017-04-05 | 2017-03-31 | 10.954 | 48,123,120 | +3,670 | 0.54% | 527,133,251 |
| 2017-04-03 | 2017-03-30 | 10.921 | 48,119,450 | +1,338,306 | 0.54% | 525,519,638 |
| 2017-03-31 | 2017-03-29 | 10.937 | 46,781,144 | -254,220 | 0.52% | 511,668,626 |
| 2017-03-30 | 2017-03-28 | 10.921 | 47,035,364 | +306,318 | 0.52% | 513,680,174 |
| 2017-03-29 | 2017-03-27 | 10.709 | 46,729,046 | +45,503 | 0.52% | 500,403,164 |
| 2017-03-28 | 2017-03-24 | 10.872 | 46,683,543 | -207,413 | 0.52% | 507,548,194 |
| 2017-03-27 | 2017-03-23 | 10.888 | 46,890,956 | -711,663 | 0.52% | 510,569,830 |
| 2017-03-24 | 2017-03-22 | 9.908 | 47,602,619 | -1,640,771 | 0.53% | 471,623,356 |
| 2017-03-23 | 2017-03-21 | 9.842 | 49,243,390 | +1,371,115 | 0.55% | 484,658,983 |
| 2017-03-22 | 2017-03-20 | 9.711 | 47,872,275 | +182,372 | 0.53% | 464,902,995 |
| 2017-03-21 | 2017-03-17 | 9.728 | 47,689,903 | -596,733 | 0.53% | 463,911,606 |
| 2017-03-20 | 2017-03-16 | 9.744 | 48,286,636 | -472,318 | 0.54% | 470,505,866 |
| 2017-03-17 | 2017-03-15 | 9.711 | 48,758,954 | -96,719 | 0.54% | 473,513,819 |
| 2017-03-16 | 2017-03-14 | 9.826 | 48,855,673 | +54,930 | 0.55% | 480,044,286 |
| 2017-03-15 | 2017-03-13 | 9.728 | 48,800,743 | +16,821 | 0.54% | 474,717,490 |
| 2017-03-14 | 2017-03-10 | 9.858 | 48,783,922 | -2,572,980 | 0.54% | 480,934,417 |
| 2017-03-13 | 2017-03-09 | 9.940 | 51,356,902 | +642,693 | 0.57% | 510,498,217 |
| 2017-03-10 | 2017-03-08 | 9.957 | 50,714,209 | -157,721 | 0.57% | 504,938,844 |
| 2017-03-09 | 2017-03-07 | 10.055 | 50,871,930 | +11,956 | 0.57% | 511,499,440 |
| 2017-03-08 | 2017-03-06 | 9.842 | 50,859,974 | +158,787 | 0.57% | 500,569,585 |
| 2017-03-07 | 2017-03-03 | 9.842 | 50,701,187 | -1,030,751 | 0.57% | 499,006,785 |
| 2017-03-06 | 2017-03-02 | 9.957 | 51,731,938 | -3,135,967 | 0.58% | 515,071,919 |
| 2017-03-03 | 2017-03-01 | 10.006 | 54,867,905 | -143,128 | 0.61% | 548,986,459 |
| 2017-03-02 | 2017-02-28 | 9.924 | 55,011,033 | -115,212 | 0.61% | 545,921,658 |
| 2017-03-01 | 2017-02-27 | 9.924 | 55,126,245 | +146,144 | 0.62% | 547,065,005 |
| 2017-02-28 | 2017-02-24 | 9.908 | 54,980,101 | -27,831 | 0.61% | 544,715,822 |
| 2017-02-27 | 2017-02-23 | 9.973 | 55,007,932 | +931,172 | 0.61% | 548,588,862 |
| 2017-02-24 | 2017-02-22 | 10.038 | 54,076,760 | +1,106,092 | 0.60% | 542,838,781 |
| 2017-02-23 | 2017-02-21 | 9.875 | 52,970,668 | +16,209 | 0.59% | 523,075,310 |
| 2017-02-22 | 2017-02-20 | 9.875 | 52,954,459 | -4,106 | 0.59% | 522,915,249 |
| 2017-02-21 | 2017-02-17 | 9.842 | 52,958,565 | +468,200 | 0.59% | 521,224,153 |
| 2017-02-20 | 2017-02-16 | 9.728 | 52,490,365 | -899,728 | 0.59% | 510,608,912 |
| 2017-02-17 | 2017-02-15 | 9.744 | 53,390,093 | -1,646,581 | 0.60% | 520,234,045 |
| 2017-02-16 | 2017-02-14 | 9.777 | 55,036,674 | +17,126 | 0.61% | 538,077,952 |
| 2017-02-15 | 2017-02-13 | 9.777 | 55,019,548 | +900,585 | 0.61% | 537,910,516 |
| 2017-02-14 | 2017-02-10 | 9.744 | 54,118,963 | -28,014 | 0.60% | 527,336,167 |
| 2017-02-13 | 2017-02-09 | 9.597 | 54,146,977 | -303,994 | 0.60% | 519,641,884 |
| 2017-02-10 | 2017-02-08 | 9.548 | 54,450,971 | -1,904,218 | 0.61% | 519,888,617 |
| 2017-02-09 | 2017-02-07 | 9.630 | 56,355,189 | -165,759 | 0.63% | 542,676,528 |
| 2017-02-08 | 2017-02-06 | 9.662 | 56,520,948 | -694,231 | 0.63% | 546,120,842 |
| 2017-02-07 | 2017-02-03 | 9.662 | 57,215,179 | -305,610 | 0.64% | 552,828,691 |
| 2017-02-06 | 2017-02-02 | 9.613 | 57,520,789 | -29,971 | 0.64% | 552,960,352 |
| 2017-02-03 | 2017-02-01 | 9.613 | 57,550,760 | +78,292 | 0.64% | 553,248,470 |
| 2017-02-02 | 2017-01-27 | 9.679 | 57,472,468 | -347,826 | 0.64% | 556,254,307 |
| 2017-02-01 | 2017-01-25 | 9.646 | 57,820,294 | -178,388 | 0.65% | 557,730,172 |
| 2017-01-26 | 2017-01-24 | 9.352 | 57,998,682 | -180,524 | 0.65% | 542,382,896 |
| 2017-01-25 | 2017-01-23 | 9.401 | 58,179,206 | +3,001,641 | 0.65% | 546,924,612 |
| 2017-01-24 | 2017-01-20 | 9.858 | 55,177,565 | +218,851 | 0.62% | 543,965,900 |
| 2017-01-23 | 2017-01-19 | 10.120 | 54,958,714 | -16,331 | 0.61% | 556,184,707 |
| 2017-01-20 | 2017-01-18 | 10.071 | 54,975,045 | -8,441 | 0.61% | 553,653,613 |
| 2017-01-19 | 2017-01-17 | 10.022 | 54,983,486 | +54,901 | 0.61% | 551,041,843 |
| 2017-01-18 | 2017-01-16 | 10.120 | 54,928,585 | -101,902 | 0.61% | 555,879,800 |
| 2017-01-17 | 2017-01-13 | 10.365 | 55,030,487 | -398 | 0.61% | 570,406,475 |
| 2017-01-16 | 2017-01-12 | 10.234 | 55,030,885 | +121,720 | 0.61% | 563,212,990 |
| 2017-01-13 | 2017-01-11 | 10.398 | 54,909,165 | -22,631 | 0.61% | 570,944,361 |
| 2017-01-12 | 2017-01-10 | 10.218 | 54,931,796 | -11,171 | 0.61% | 561,300,783 |
| 2017-01-11 | 2017-01-09 | 10.022 | 54,942,967 | +4,286 | 0.61% | 550,635,764 |
| 2017-01-10 | 2017-01-06 | 10.022 | 54,938,681 | +226,995 | 0.61% | 550,592,810 |
| 2017-01-09 | 2017-01-05 | 10.284 | 54,711,686 | +118,290 | 0.61% | 562,629,599 |
| 2017-01-06 | 2017-01-04 | 10.267 | 54,593,396 | +683,769 | 0.61% | 560,520,611 |
| 2017-01-05 | 2017-01-03 | 10.169 | 53,909,627 | +48,616 | 0.60% | 548,212,008 |
| 2017-01-04 | 2016-12-30 | 10.251 | 53,861,011 | -256,759 | 0.60% | 552,120,502 |
| 2017-01-03 | 2016-12-29 | 10.169 | 54,117,770 | -1,870,402 | 0.60% | 550,328,634 |
| 2016-12-30 | 2016-12-28 | 10.267 | 55,988,172 | +57,126 | 0.62% | 574,841,037 |
| 2016-12-29 | 2016-12-23 | 10.169 | 55,931,046 | -104,920 | 0.62% | 568,768,006 |
| 2016-12-28 | 2016-12-22 | 10.202 | 56,035,966 | -243,067 | 0.63% | 571,667,214 |
| 2016-12-23 | 2016-12-21 | 10.218 | 56,279,033 | +808,611 | 0.63% | 575,067,040 |
| 2016-12-22 | 2016-12-20 | 10.202 | 55,470,422 | +1,684,841 | 0.62% | 565,897,652 |
| 2016-12-21 | 2016-12-19 | 10.349 | 53,785,581 | -82,023 | 0.60% | 556,623,332 |
| 2016-12-20 | 2016-12-16 | 10.611 | 53,867,604 | +216,282 | 0.60% | 571,563,107 |
| 2016-12-19 | 2016-12-15 | 10.676 | 53,651,322 | +421,431 | 0.60% | 572,776,830 |
| 2016-12-16 | 2016-12-14 | 10.758 | 53,229,891 | -8,624 | 0.59% | 572,628,953 |
| 2016-12-15 | 2016-12-13 | 10.954 | 53,238,515 | -12,784 | 0.59% | 583,166,500 |
| 2016-12-14 | 2016-12-12 | 10.790 | 53,251,299 | -676,187 | 0.59% | 574,600,467 |
| 2016-12-13 | 2016-12-09 | 10.807 | 53,927,486 | -673,740 | 0.60% | 582,778,427 |
| 2016-12-12 | 2016-12-08 | 10.643 | 54,601,226 | -26,991 | 0.61% | 581,132,569 |
| 2016-12-09 | 2016-12-07 | 10.545 | 54,628,217 | +1,086,381 | 0.61% | 576,061,131 |
| 2016-12-08 | 2016-12-06 | 10.365 | 53,541,836 | +7,795 | 0.60% | 554,976,188 |
| 2016-12-07 | 2016-12-05 | 10.382 | 53,534,041 | -23,096,792 | 0.60% | 555,770,620 |
| 2016-12-06 | 2016-12-02 | 10.251 | 76,630,833 | +3,882,189 | 0.86% | 785,530,261 |
| 2016-12-05 | 2016-12-01 | 10.234 | 72,748,644 | +56,272 | 0.81% | 744,545,201 |
| 2016-12-02 | 2016-11-30 | 10.545 | 72,692,372 | +9,683,000 | 0.81% | 766,549,823 |
| 2016-12-01 | 2016-11-29 | 10.349 | 63,009,372 | +67,459 | 0.70% | 652,079,720 |
| 2016-11-30 | 2016-11-28 | 10.316 | 62,941,913 | +478,148 | 0.70% | 649,323,514 |
| 2016-11-29 | 2016-11-25 | 10.316 | 62,463,765 | -47,375 | 0.70% | 644,390,827 |
| 2016-11-28 | 2016-11-24 | 10.153 | 62,511,140 | +651,291 | 0.70% | 634,659,597 |
| 2016-11-25 | 2016-11-23 | 10.120 | 61,859,849 | +998,536 | 0.69% | 626,024,510 |
| 2016-11-24 | 2016-11-22 | 10.218 | 60,861,313 | -1,115,939 | 0.68% | 621,889,418 |
| 2016-11-23 | 2016-11-21 | 10.202 | 61,977,252 | +93,367 | 0.69% | 632,278,972 |
| 2016-11-22 | 2016-11-18 | 10.431 | 61,883,885 | +254,755 | 0.69% | 645,490,837 |
| 2016-11-21 | 2016-11-17 | 10.251 | 61,629,130 | +8,870 | 0.69% | 631,750,232 |
| 2016-11-18 | 2016-11-16 | 10.529 | 61,620,260 | -419,903 | 0.69% | 648,785,636 |
| 2016-11-17 | 2016-11-15 | 10.398 | 62,040,163 | +465,104 | 0.69% | 645,092,330 |
| 2016-11-16 | 2016-11-14 | 10.202 | 61,575,059 | +204,049 | 0.69% | 628,175,883 |
| 2016-11-15 | 2016-11-11 | 10.611 | 61,371,010 | -2,498,386 | 0.68% | 651,178,121 |
| 2016-11-14 | 2016-11-10 | 10.692 | 63,869,396 | -1,509,570 | 0.71% | 682,908,298 |
| 2016-11-11 | 2016-11-09 | 10.267 | 65,378,966 | -327,255 | 0.73% | 671,258,076 |
| 2016-11-10 | 2016-11-08 | 10.463 | 65,706,221 | -2,226,433 | 0.73% | 687,508,856 |
| 2016-11-09 | 2016-11-07 | 10.447 | 67,932,654 | +89,914 | 0.76% | 709,694,227 |
| 2016-11-08 | 2016-11-04 | 10.136 | 67,842,740 | -39,103 | 0.76% | 687,680,804 |
| 2016-11-07 | 2016-11-03 | 10.202 | 67,881,843 | +2,080,020 | 0.76% | 692,516,375 |
| 2016-11-04 | 2016-11-02 | 10.104 | 65,801,823 | -95,848 | 0.73% | 664,841,672 |
| 2016-11-03 | 2016-11-01 | 10.284 | 65,897,671 | -1,804,072 | 0.74% | 677,661,080 |
| 2016-11-02 | 2016-10-31 | 10.284 | 67,701,743 | +1,847,756 | 0.76% | 696,213,320 |
| 2016-11-01 | 2016-10-28 | 10.185 | 65,853,987 | +2,019,833 | 0.73% | 670,751,964 |
| 2016-10-31 | 2016-10-27 | 11.101 | 63,834,154 | +657,837 | 0.71% | 708,622,135 |
| 2016-10-28 | 2016-10-26 | 11.215 | 63,176,317 | -2,084,938 | 0.71% | 708,549,592 |
| 2016-10-27 | 2016-10-25 | 11.493 | 65,261,255 | +644,399 | 0.73% | 750,071,352 |
| 2016-10-26 | 2016-10-24 | 11.771 | 64,616,856 | +323,872 | 0.72% | 760,624,223 |
| 2016-10-25 | 2016-10-20 | 11.444 | 64,292,984 | -1,212,305 | 0.72% | 735,789,279 |
| 2016-10-24 | 2016-10-19 | 11.542 | 65,505,289 | +1,092,971 | 0.73% | 756,088,967 |
| 2016-10-20 | 2016-10-18 | 11.379 | 64,412,318 | +2,696,593 | 0.72% | 732,942,661 |
| 2016-10-19 | 2016-10-17 | 11.166 | 61,715,725 | +766,100 | 0.69% | 689,141,449 |
| 2016-10-18 | 2016-10-14 | 10.921 | 60,949,625 | +186,835 | 0.68% | 665,639,879 |
| 2016-10-17 | 2016-10-13 | 10.905 | 60,762,790 | -35,782 | 0.68% | 662,606,014 |
| 2016-10-14 | 2016-10-12 | 11.117 | 60,798,572 | -14,374 | 0.68% | 675,918,175 |
| 2016-10-13 | 2016-10-11 | 11.117 | 60,812,946 | +1,217,076 | 0.68% | 676,077,975 |
| 2016-10-12 | 2016-10-07 | 10.790 | 59,595,870 | +1,778,027 | 0.67% | 643,060,646 |
| 2016-10-11 | 2016-10-06 | 10.709 | 57,817,843 | +90,319 | 0.65% | 619,148,775 |
| 2016-10-07 | 2016-10-05 | 10.447 | 57,727,524 | +407,302 | 0.64% | 603,080,965 |
| 2016-10-06 | 2016-10-04 | 10.561 | 57,320,222 | -48,565 | 0.64% | 605,385,778 |
| 2016-10-05 | 2016-10-03 | 10.300 | 57,368,787 | -288,362 | 0.64% | 590,891,917 |
| 2016-10-04 | 2016-09-30 | 10.202 | 57,657,149 | -7,496 | 0.64% | 588,206,184 |
| 2016-10-03 | 2016-09-29 | 10.349 | 57,664,645 | +254,459 | 0.64% | 596,767,503 |
| 2016-09-30 | 2016-09-28 | 10.267 | 57,410,186 | +44,744 | 0.64% | 589,441,121 |
| 2016-09-29 | 2016-09-27 | 10.414 | 57,365,442 | +91,443 | 0.64% | 597,422,547 |
| 2016-09-28 | 2016-09-26 | 10.300 | 57,273,999 | +12,845 | 0.64% | 589,915,612 |
| 2016-09-27 | 2016-09-23 | 10.480 | 57,261,154 | -657,899 | 0.64% | 600,081,113 |
| 2016-09-26 | 2016-09-22 | 10.447 | 57,919,053 | -601,512 | 0.65% | 605,081,874 |
| 2016-09-23 | 2016-09-21 | 10.463 | 58,520,565 | +1,532,569 | 0.65% | 612,322,640 |
| 2016-09-22 | 2016-09-20 | 10.463 | 56,987,996 | +300,123 | 0.64% | 596,286,795 |
| 2016-09-21 | 2016-09-19 | 10.496 | 56,687,873 | -172,530 | 0.63% | 595,000,078 |
| 2016-09-20 | 2016-09-15 | 10.349 | 56,860,403 | -152,790 | 0.63% | 588,444,457 |
| 2016-09-19 | 2016-09-14 | 10.087 | 57,013,193 | -31,441 | 0.64% | 575,111,909 |
| 2016-09-15 | 2016-09-13 | 10.136 | 57,044,634 | +262,405 | 0.64% | 578,226,938 |
| 2016-09-14 | 2016-09-12 | 10.120 | 56,782,229 | +36,455 | 0.63% | 574,638,763 |
| 2016-09-13 | 2016-09-09 | 10.316 | 56,745,774 | +3,704,421 | 0.63% | 585,402,693 |
| 2016-09-12 | 2016-09-08 | 10.104 | 53,041,353 | -1,375,495 | 0.59% | 535,913,752 |
| 2016-09-09 | 2016-09-07 | 9.891 | 54,416,848 | +9,812,989 | 0.61% | 538,245,726 |
| 2016-09-08 | 2016-09-06 | 10.006 | 44,603,859 | -13,343,084 | 0.50% | 446,288,493 |
| 2016-09-07 | 2016-09-05 | 9.973 | 57,946,943 | +1,295,490 | 0.65% | 577,899,338 |
| 2016-09-06 | 2016-09-02 | 9.973 | 56,651,453 | +2,224,904 | 0.63% | 564,979,540 |
| 2016-09-05 | 2016-09-01 | 9.940 | 54,426,549 | +477,031 | 0.61% | 541,011,143 |
| 2016-09-02 | 2016-08-31 | 10.055 | 53,949,518 | -827,755 | 0.60% | 542,479,957 |
| 2016-09-01 | 2016-08-30 | 9.973 | 54,777,273 | +1,032,039 | 0.61% | 546,288,522 |
| 2016-08-31 | 2016-08-29 | 10.022 | 53,745,234 | +5,625,636 | 0.60% | 538,653,927 |
| 2016-08-30 | 2016-08-26 | 10.006 | 48,119,598 | -231,738 | 0.54% | 481,478,584 |
| 2016-08-29 | 2016-08-25 | 9.890 | 48,351,336 | +10,216,296 | 0.54% | 478,218,113 |
| 2016-08-26 | 2016-08-24 | 10.319 | 38,135,040 | -16,620 | 0.43% | 393,518,208 |
| 2016-08-25 | 2016-08-23 | 10.171 | 38,151,660 | -579,749 | 0.43% | 388,029,636 |
| 2016-08-24 | 2016-08-22 | 10.039 | 38,731,409 | -4,020 | 0.44% | 388,818,465 |
| 2016-08-23 | 2016-08-19 | 9.956 | 38,735,429 | +39,509 | 0.44% | 385,666,220 |
| 2016-08-22 | 2016-08-18 | 10.237 | 38,695,920 | -28,860 | 0.44% | 396,116,625 |
| 2016-08-19 | 2016-08-17 | 10.434 | 38,724,780 | +13,953 | 0.44% | 404,072,191 |
| 2016-08-18 | 2016-08-16 | 10.154 | 38,710,827 | -6,993 | 0.44% | 393,078,649 |
| 2016-08-17 | 2016-08-15 | 10.072 | 38,717,820 | -4,792 | 0.44% | 389,958,508 |
| 2016-08-16 | 2016-08-12 | 10.039 | 38,722,612 | +70,293 | 0.44% | 388,730,154 |
| 2016-08-15 | 2016-08-11 | 10.022 | 38,652,319 | +1,022,680 | 0.43% | 387,387,343 |
| 2016-08-12 | 2016-08-10 | 9.742 | 37,629,639 | -439,966 | 0.42% | 366,592,711 |
| 2016-08-11 | 2016-08-09 | 9.825 | 38,069,605 | +6,265 | 0.43% | 374,016,639 |
| 2016-08-10 | 2016-08-08 | 9.874 | 38,063,340 | -33,823 | 0.43% | 375,837,413 |
| 2016-08-09 | 2016-08-05 | 9.940 | 38,097,163 | -73,404 | 0.43% | 378,683,377 |
| 2016-08-08 | 2016-08-04 | 9.956 | 38,170,567 | +621,507 | 0.43% | 380,042,217 |
| 2016-08-05 | 2016-08-03 | 9.973 | 37,549,060 | -23,356 | 0.42% | 374,473,196 |
| 2016-08-04 | 2016-08-01 | 10.220 | 37,572,416 | -256,307 | 0.42% | 383,996,357 |
| 2016-08-03 | 2016-07-29 | 10.072 | 37,828,723 | +414,299 | 0.43% | 381,003,692 |
| 2016-08-01 | 2016-07-28 | 10.154 | 37,414,424 | +8,796 | 0.42% | 379,914,674 |
| 2016-07-27 | 2016-07-25 | 10.006 | 37,405,628 | -73,100 | 0.42% | 374,275,961 |
| 2016-07-26 | 2016-07-22 | 9.956 | 37,478,728 | +49,441 | 0.42% | 373,153,977 |
| 2016-07-25 | 2016-07-21 | 10.072 | 37,429,287 | +18,503 | 0.42% | 376,980,649 |
| 2016-07-22 | 2016-07-20 | 10.154 | 37,410,784 | +46,105 | 0.42% | 379,877,713 |
| 2016-07-21 | 2016-07-19 | 10.105 | 37,364,679 | -126,789 | 0.42% | 377,561,778 |
| 2016-07-20 | 2016-07-18 | 10.072 | 37,491,468 | -34,275 | 0.42% | 377,606,924 |
| 2016-07-19 | 2016-07-15 | 10.072 | 37,525,743 | +12,133 | 0.42% | 377,952,135 |
| 2016-07-18 | 2016-07-14 | 10.121 | 37,513,610 | +19,170 | 0.42% | 379,685,073 |
| 2016-07-15 | 2016-07-13 | 10.401 | 37,494,440 | +1,375,252 | 0.42% | 389,998,129 |
| 2016-07-14 | 2016-07-12 | 10.401 | 36,119,188 | +1,538,745 | 0.41% | 375,693,456 |
| 2016-07-13 | 2016-07-11 | 10.072 | 34,580,443 | -89,789 | 0.39% | 348,287,635 |
| 2016-07-12 | 2016-07-08 | 10.006 | 34,670,232 | +176,523 | 0.39% | 346,905,936 |
| 2016-07-11 | 2016-07-07 | 9.989 | 34,493,709 | +304,198 | 0.39% | 344,571,071 |
| 2016-07-08 | 2016-07-06 | 10.105 | 34,189,511 | -832,619 | 0.38% | 345,477,411 |
| 2016-07-07 | 2016-07-05 | 10.138 | 35,022,130 | -295,617 | 0.39% | 355,045,461 |
| 2016-07-06 | 2016-07-04 | 10.187 | 35,317,747 | +93,588 | 0.40% | 359,788,899 |
| 2016-07-05 | 2016-06-30 | 10.022 | 35,224,159 | +217,482 | 0.40% | 353,029,100 |
| 2016-07-04 | 2016-06-29 | 9.858 | 35,006,677 | +1,628,535 | 0.39% | 345,078,868 |
| 2016-06-30 | 2016-06-28 | 9.792 | 33,378,142 | -443,060 | 0.38% | 326,824,719 |
| 2016-06-29 | 2016-06-27 | 9.759 | 33,821,202 | -4,853 | 0.38% | 330,047,949 |
| 2016-06-28 | 2016-06-24 | 9.643 | 33,826,055 | +29,361 | 0.38% | 326,192,153 |
| 2016-06-27 | 2016-06-23 | 9.907 | 33,796,694 | -100,642 | 0.38% | 334,822,770 |
| 2016-06-24 | 2016-06-22 | 9.726 | 33,897,336 | +62,181 | 0.38% | 329,673,374 |
| 2016-06-23 | 2016-06-21 | 9.742 | 33,835,155 | -59,148 | 0.38% | 329,626,367 |
| 2016-06-22 | 2016-06-20 | 9.808 | 33,894,303 | +82,504 | 0.38% | 332,437,468 |
| 2016-06-21 | 2016-06-17 | 9.726 | 33,811,799 | +900,562 | 0.38% | 328,841,472 |
| 2016-06-20 | 2016-06-16 | 9.825 | 32,911,237 | +182,903 | 0.37% | 323,338,008 |
| 2016-06-17 | 2016-06-15 | 9.792 | 32,728,334 | -64,607 | 0.37% | 320,462,072 |
| 2016-06-16 | 2016-06-14 | 9.676 | 32,792,941 | +24,266 | 0.37% | 317,310,733 |
| 2016-06-15 | 2016-06-13 | 9.709 | 32,768,675 | -179,040 | 0.37% | 318,156,257 |
| 2016-06-14 | 2016-06-10 | 9.858 | 32,947,715 | -164,885 | 0.37% | 324,782,617 |
| 2016-06-13 | 2016-06-08 | 10.105 | 33,112,600 | +62,484 | 0.37% | 334,595,465 |
| 2016-06-10 | 2016-06-07 | 10.072 | 33,050,116 | +848,512 | 0.37% | 332,874,473 |
| 2016-06-08 | 2016-06-06 | 9.890 | 32,201,604 | -687,490 | 0.36% | 318,489,448 |
| 2016-06-07 | 2016-06-03 | 9.858 | 32,889,094 | +353,976 | 0.37% | 324,204,760 |
| 2016-06-06 | 2016-06-02 | 9.808 | 32,535,118 | -5,225 | 0.37% | 319,106,496 |
| 2016-06-03 | 2016-06-01 | 9.825 | 32,540,343 | -219,605 | 0.37% | 319,694,142 |
| 2016-06-02 | 2016-05-31 | 9.858 | 32,759,948 | +217,442 | 0.37% | 322,931,701 |
| 2016-06-01 | 2016-05-30 | 9.709 | 32,542,506 | +53,688 | 0.37% | 315,960,346 |
| 2016-05-31 | 2016-05-27 | 9.610 | 32,488,818 | -1,055,257 | 0.37% | 312,225,780 |
| 2016-05-30 | 2016-05-26 | 9.874 | 33,544,075 | +565,261 | 0.38% | 331,214,191 |
| 2016-05-27 | 2016-05-25 | 10.134 | 32,978,814 | +1,083,465 | 0.37% | 334,203,119 |
| 2016-05-26 | 2016-05-24 | 10.067 | 31,895,349 | +833,372 | 0.36% | 321,075,759 |
| 2016-05-25 | 2016-05-23 | 9.999 | 31,061,977 | -474,591 | 0.36% | 310,595,038 |
| 2016-05-24 | 2016-05-20 | 10.134 | 31,536,568 | -565,834 | 0.36% | 319,587,581 |
| 2016-05-23 | 2016-05-19 | 10.100 | 32,102,402 | +130,690 | 0.37% | 324,240,868 |
| 2016-05-20 | 2016-05-18 | 10.403 | 31,971,712 | -25,485 | 0.37% | 332,608,499 |
| 2016-05-19 | 2016-05-17 | 10.336 | 31,997,197 | +351,379 | 0.37% | 330,719,103 |
| 2016-05-18 | 2016-05-16 | 10.302 | 31,645,818 | -166,987 | 0.36% | 326,021,862 |
| 2016-05-17 | 2016-05-13 | 10.184 | 31,812,805 | +53,132 | 0.37% | 323,993,511 |
| 2016-05-16 | 2016-05-12 | 10.269 | 31,759,673 | -491,277 | 0.36% | 326,125,556 |
| 2016-05-13 | 2016-05-11 | 10.184 | 32,250,950 | +573,255 | 0.37% | 328,455,744 |
| 2016-05-12 | 2016-05-10 | 10.168 | 31,677,695 | -1,338,668 | 0.36% | 322,084,249 |
| 2016-05-11 | 2016-05-09 | 9.966 | 33,016,363 | +108,711 | 0.38% | 329,025,769 |
| 2016-05-10 | 2016-05-06 | 9.797 | 32,907,652 | +53,108 | 0.38% | 322,402,837 |
| 2016-05-09 | 2016-05-05 | 9.932 | 32,854,544 | +111,295 | 0.38% | 326,307,030 |
| 2016-05-06 | 2016-05-04 | 10.168 | 32,743,249 | -136,730 | 0.38% | 332,918,312 |
| 2016-05-05 | 2016-05-03 | 10.437 | 32,879,979 | -356,075 | 0.38% | 343,164,375 |
| 2016-05-04 | 2016-04-29 | 10.572 | 33,236,054 | +159,502 | 0.38% | 351,356,566 |
| 2016-05-03 | 2016-04-28 | 10.336 | 33,076,552 | +102,216 | 0.38% | 341,875,184 |
| 2016-04-29 | 2016-04-27 | 10.673 | 32,974,336 | +1,199,975 | 0.38% | 351,920,278 |
| 2016-04-28 | 2016-04-26 | 10.673 | 31,774,361 | +1,238,292 | 0.37% | 339,113,483 |
| 2016-04-27 | 2016-04-25 | 10.319 | 30,536,069 | -40,396 | 0.35% | 315,103,029 |
| 2016-04-26 | 2016-04-22 | 10.437 | 30,576,465 | +54,356 | 0.35% | 319,122,877 |
| 2016-04-25 | 2016-04-21 | 10.403 | 30,522,109 | -10,495 | 0.35% | 317,527,971 |
| 2016-04-22 | 2016-04-20 | 10.117 | 30,532,604 | -1,453,361 | 0.35% | 308,899,561 |
| 2016-04-21 | 2016-04-19 | 10.033 | 31,985,965 | +39,335 | 0.37% | 320,911,065 |
| 2016-04-20 | 2016-04-18 | 9.932 | 31,946,630 | +231,826 | 0.37% | 317,289,747 |
| 2016-04-19 | 2016-04-15 | 9.949 | 31,714,804 | +1,258,073 | 0.36% | 315,521,158 |
| 2016-04-18 | 2016-04-14 | 9.696 | 30,456,731 | -26,895 | 0.35% | 295,314,482 |
| 2016-04-15 | 2016-04-13 | 10.083 | 30,483,626 | +85,211 | 0.35% | 307,377,746 |
| 2016-04-14 | 2016-04-12 | 9.949 | 30,398,415 | -1,962,025 | 0.35% | 302,424,795 |
| 2016-04-13 | 2016-04-11 | 9.814 | 32,360,440 | +762,162 | 0.37% | 317,586,437 |
| 2016-04-12 | 2016-04-08 | 9.797 | 31,598,278 | +1,498,188 | 0.36% | 309,574,639 |
| 2016-04-11 | 2016-04-07 | 9.966 | 30,100,090 | +122,076 | 0.35% | 299,963,544 |
| 2016-04-08 | 2016-04-06 | 10.050 | 29,978,014 | +355,948 | 0.34% | 301,270,192 |
| 2016-04-07 | 2016-04-05 | 9.881 | 29,622,066 | +110,718 | 0.34% | 292,706,537 |
| 2016-04-06 | 2016-04-01 | 9.360 | 29,511,348 | -702,164 | 0.34% | 276,212,172 |
| 2016-04-05 | 2016-03-31 | 9.461 | 30,213,512 | +39,801 | 0.35% | 285,835,720 |
| 2016-04-01 | 2016-03-30 | 9.461 | 30,173,711 | -554,483 | 0.35% | 285,459,182 |
| 2016-03-31 | 2016-03-29 | 8.703 | 30,728,194 | -225,144 | 0.35% | 267,427,801 |
| 2016-03-30 | 2016-03-24 | 8.434 | 30,953,338 | -152,076 | 0.36% | 261,050,296 |
| 2016-03-29 | 2016-03-23 | 8.501 | 31,105,414 | -541,890 | 0.36% | 264,427,329 |
| 2016-03-24 | 2016-03-22 | 8.484 | 31,647,304 | +1,104,171 | 0.36% | 268,501,199 |
| 2016-03-23 | 2016-03-21 | 8.619 | 30,543,133 | -255,838 | 0.35% | 263,246,447 |
| 2016-03-22 | 2016-03-18 | 8.602 | 30,798,971 | -132,081 | 0.35% | 264,933,015 |
| 2016-03-21 | 2016-03-17 | 8.350 | 30,931,052 | +134,445 | 0.36% | 258,258,927 |
| 2016-03-18 | 2016-03-16 | 8.467 | 30,796,607 | -71,027 | 0.35% | 260,765,319 |
| 2016-03-17 | 2016-03-15 | 8.366 | 30,867,634 | -1,116,451 | 0.35% | 258,249,034 |
| 2016-03-16 | 2016-03-14 | 8.383 | 31,984,085 | -278,608 | 0.37% | 268,128,049 |
| 2016-03-15 | 2016-03-11 | 8.417 | 32,262,693 | +421,774 | 0.37% | 271,549,867 |
| 2016-03-14 | 2016-03-10 | 8.417 | 31,840,919 | -900,635 | 0.37% | 267,999,864 |
| 2016-03-11 | 2016-03-09 | 8.467 | 32,741,554 | +198,699 | 0.38% | 277,233,845 |
| 2016-03-10 | 2016-03-08 | 8.316 | 32,542,855 | +98,027 | 0.37% | 270,621,050 |
| 2016-03-09 | 2016-03-07 | 8.215 | 32,444,828 | -880,081 | 0.37% | 266,528,879 |
| 2016-03-08 | 2016-03-04 | 8.366 | 33,324,909 | +248,906 | 0.38% | 278,807,425 |
| 2016-03-07 | 2016-03-03 | 8.164 | 33,076,003 | +390,883 | 0.38% | 270,043,505 |
| 2016-03-04 | 2016-03-02 | 7.861 | 32,685,120 | -140,816 | 0.38% | 256,948,413 |
| 2016-03-03 | 2016-03-01 | 7.659 | 32,825,936 | +6,611 | 0.38% | 251,424,439 |
| 2016-03-02 | 2016-02-29 | 7.609 | 32,819,325 | -222,708 | 0.38% | 249,716,394 |
| 2016-03-01 | 2016-02-26 | 7.558 | 33,042,033 | +2,086,353 | 0.38% | 249,742,282 |
| 2016-02-29 | 2016-02-25 | 7.626 | 30,955,680 | +262,569 | 0.36% | 236,057,349 |
| 2016-02-26 | 2016-02-24 | 7.626 | 30,693,111 | +89,107 | 0.35% | 234,055,088 |
| 2016-02-25 | 2016-02-23 | 7.642 | 30,604,004 | -8,614 | 0.35% | 233,890,767 |
| 2016-02-24 | 2016-02-22 | 7.659 | 30,612,618 | -318,409 | 0.35% | 234,471,922 |
| 2016-02-23 | 2016-02-19 | 7.457 | 30,931,027 | +101,582 | 0.36% | 230,662,525 |
| 2016-02-22 | 2016-02-18 | 7.407 | 30,829,445 | +130,096 | 0.35% | 228,348,077 |
| 2016-02-19 | 2016-02-17 | 7.272 | 30,699,349 | +308,311 | 0.35% | 223,250,216 |
| 2016-02-18 | 2016-02-16 | 7.137 | 30,391,038 | -17,502 | 0.35% | 216,915,389 |
| 2016-02-17 | 2016-02-15 | 7.222 | 30,408,540 | +51,511 | 0.35% | 219,599,747 |
| 2016-02-16 | 2016-02-12 | 7.137 | 30,357,029 | +357,278 | 0.35% | 216,672,651 |
| 2016-02-15 | 2016-02-11 | 7.205 | 29,999,751 | +138,039 | 0.34% | 216,142,611 |
| 2016-02-12 | 2016-02-05 | 7.238 | 29,861,712 | -556,207 | 0.34% | 216,153,431 |
| 2016-02-11 | 2016-02-04 | 7.222 | 30,417,919 | +526,029 | 0.35% | 219,667,479 |
| 2016-02-05 | 2016-02-03 | 7.323 | 29,891,890 | +8,525 | 0.34% | 218,887,826 |
| 2016-02-04 | 2016-02-02 | 7.457 | 29,883,365 | -412,557 | 0.34% | 222,849,775 |
| 2016-02-03 | 2016-02-01 | 7.407 | 30,295,922 | +646,621 | 0.35% | 224,396,369 |
| 2016-02-02 | 2016-01-29 | 7.440 | 29,649,301 | +739,767 | 0.34% | 220,605,179 |
| 2016-02-01 | 2016-01-28 | 7.272 | 28,909,534 | -573,434 | 0.33% | 210,234,416 |
| 2016-01-29 | 2016-01-27 | 7.289 | 29,482,968 | +393,259 | 0.34% | 214,900,820 |
| 2016-01-28 | 2016-01-26 | 7.373 | 29,089,709 | +332,667 | 0.33% | 214,482,796 |
| 2016-01-27 | 2016-01-25 | 7.407 | 28,757,042 | +450,920 | 0.33% | 212,998,165 |
| 2016-01-26 | 2016-01-22 | 7.137 | 28,306,122 | -2,268,996 | 0.33% | 202,034,346 |
| 2016-01-25 | 2016-01-21 | 7.121 | 30,575,118 | -3,980,973 | 0.35% | 217,714,565 |
| 2016-01-22 | 2016-01-20 | 7.087 | 34,556,091 | +207,442 | 0.40% | 244,898,249 |
| 2016-01-21 | 2016-01-19 | 7.087 | 34,348,649 | -587,513 | 0.39% | 243,428,112 |
| 2016-01-20 | 2016-01-18 | 6.969 | 34,936,162 | +619,888 | 0.40% | 243,475,075 |
| 2016-01-19 | 2016-01-15 | 7.121 | 34,316,274 | -1,612,541 | 0.39% | 244,354,009 |
| 2016-01-18 | 2016-01-14 | 7.121 | 35,928,815 | -82,276 | 0.41% | 255,836,341 |
| 2016-01-15 | 2016-01-13 | 7.188 | 36,011,091 | -2,180,747 | 0.41% | 258,846,996 |
| 2016-01-14 | 2016-01-12 | 7.255 | 38,191,838 | -162,472 | 0.44% | 277,093,797 |
| 2016-01-13 | 2016-01-11 | 7.171 | 38,354,310 | +136,036 | 0.44% | 275,044,363 |
| 2016-01-12 | 2016-01-08 | 7.154 | 38,218,274 | +66,534 | 0.44% | 273,425,475 |
| 2016-01-11 | 2016-01-07 | 7.238 | 38,151,740 | +150,116 | 0.44% | 276,160,640 |
| 2016-01-08 | 2016-01-06 | 7.373 | 38,001,624 | +33,741 | 0.44% | 280,191,684 |
| 2016-01-07 | 2016-01-05 | 7.407 | 37,967,883 | +9,063,542 | 0.44% | 281,221,185 |
| 2016-01-06 | 2016-01-04 | 7.171 | 28,904,341 | -57,504 | 0.33% | 207,277,254 |
| 2016-01-05 | 2015-12-31 | 7.289 | 28,961,845 | -460,090 | 0.33% | 211,102,364 |
| 2016-01-04 | 2015-12-29 | 7.373 | 29,421,935 | -69,503 | 0.34% | 216,932,348 |
| 2015-12-30 | 2015-12-28 | 7.255 | 29,491,438 | +641,274 | 0.34% | 213,969,659 |
| 2015-12-29 | 2015-12-24 | 7.222 | 28,850,164 | -829,290 | 0.33% | 208,345,706 |
| 2015-12-28 | 2015-12-22 | 7.087 | 29,679,454 | +625,234 | 0.34% | 210,337,631 |
| 2015-12-23 | 2015-12-21 | 6.969 | 29,054,220 | +39,347 | 0.33% | 202,482,986 |
| 2015-12-22 | 2015-12-18 | 6.733 | 29,014,873 | -717,371 | 0.33% | 195,370,793 |
| 2015-12-21 | 2015-12-17 | 6.666 | 29,732,244 | -395,339 | 0.34% | 198,199,178 |
| 2015-12-18 | 2015-12-16 | 6.599 | 30,127,583 | +399,794 | 0.35% | 198,805,929 |
| 2015-12-17 | 2015-12-15 | 6.683 | 29,727,789 | +10,693 | 0.34% | 198,669,908 |
| 2015-12-16 | 2015-12-14 | 6.649 | 29,717,096 | +11,287 | 0.34% | 197,597,951 |
| 2015-12-15 | 2015-12-11 | 6.683 | 29,705,809 | -395,339 | 0.34% | 198,523,017 |
| 2015-12-14 | 2015-12-10 | 6.750 | 30,101,148 | -144,353 | 0.35% | 203,191,907 |
| 2015-12-11 | 2015-12-09 | 6.700 | 30,245,501 | +197,224 | 0.35% | 202,638,905 |
| 2015-12-10 | 2015-12-08 | 6.599 | 30,048,277 | +239,104 | 0.35% | 198,282,605 |
| 2015-12-09 | 2015-12-07 | 6.700 | 29,809,173 | +490,980 | 0.34% | 199,715,593 |
| 2015-12-08 | 2015-12-04 | 6.717 | 29,318,193 | +57,919 | 0.34% | 196,919,657 |
| 2015-12-07 | 2015-12-03 | 6.818 | 29,260,274 | -120,235 | 0.34% | 199,485,984 |
| 2015-12-04 | 2015-12-02 | 6.851 | 29,380,509 | -59,449 | 0.34% | 201,294,866 |
| 2015-12-03 | 2015-12-01 | 6.851 | 29,439,958 | +354,646 | 0.34% | 201,702,170 |
| 2015-12-02 | 2015-11-30 | 6.733 | 29,085,312 | +31,188 | 0.33% | 195,845,092 |
| 2015-12-01 | 2015-11-27 | 6.649 | 29,054,124 | +212,371 | 0.33% | 193,189,650 |
| 2015-11-30 | 2015-11-26 | 6.616 | 28,841,753 | +266,960 | 0.33% | 190,806,506 |
| 2015-11-27 | 2015-11-25 | 6.582 | 28,574,793 | +17,821 | 0.33% | 188,078,358 |
| 2015-11-26 | 2015-11-24 | 6.565 | 28,556,972 | +657,017 | 0.33% | 187,480,342 |
| 2015-11-25 | 2015-11-23 | 6.582 | 27,899,955 | +559,889 | 0.32% | 183,636,596 |
| 2015-11-24 | 2015-11-20 | 6.531 | 27,340,066 | -241,183 | 0.31% | 178,570,724 |
| 2015-11-23 | 2015-11-19 | 6.599 | 27,581,249 | +269,103 | 0.32% | 182,003,178 |
| 2015-11-20 | 2015-11-18 | 6.616 | 27,312,146 | +53,168 | 0.31% | 180,687,184 |
| 2015-11-19 | 2015-11-17 | 6.666 | 27,258,978 | -507,887 | 0.31% | 181,712,051 |
| 2015-11-18 | 2015-11-16 | 6.632 | 27,766,865 | -860,595 | 0.32% | 184,162,858 |
| 2015-11-17 | 2015-11-13 | 6.784 | 28,627,460 | -29,405 | 0.33% | 194,207,875 |
| 2015-11-16 | 2015-11-12 | 6.919 | 28,656,865 | +79,900 | 0.33% | 198,266,561 |
| 2015-11-13 | 2015-11-11 | 6.902 | 28,576,965 | -31,426 | 0.33% | 197,232,707 |
| 2015-11-12 | 2015-11-10 | 6.952 | 28,608,391 | -342,603 | 0.33% | 198,894,356 |
| 2015-11-11 | 2015-11-09 | 7.003 | 28,950,994 | -558,107 | 0.33% | 202,738,293 |
| 2015-11-10 | 2015-11-06 | 7.003 | 29,509,101 | -457,828 | 0.34% | 206,646,610 |
| 2015-11-09 | 2015-11-05 | 7.087 | 29,966,929 | -141,858 | 0.34% | 212,374,960 |
| 2015-11-06 | 2015-11-04 | 7.154 | 30,108,787 | -18,119 | 0.35% | 215,407,670 |
| 2015-11-05 | 2015-11-03 | 7.171 | 30,126,906 | +61,536 | 0.35% | 216,044,446 |
| 2015-11-04 | 2015-11-02 | 7.087 | 30,065,370 | -697,115 | 0.35% | 213,072,609 |
| 2015-11-03 | 2015-10-30 | 7.222 | 30,762,485 | -151,482 | 0.35% | 222,155,813 |
| 2015-11-02 | 2015-10-29 | 7.154 | 30,913,967 | -100,097 | 0.36% | 221,168,180 |
| 2015-10-30 | 2015-10-28 | 7.238 | 31,014,064 | -383,457 | 0.36% | 224,494,709 |
| 2015-10-29 | 2015-10-27 | 7.306 | 31,397,521 | +475,832 | 0.36% | 229,384,498 |
| 2015-10-28 | 2015-10-26 | 7.575 | 30,921,689 | +28,217 | 0.36% | 234,236,568 |
| 2015-10-27 | 2015-10-23 | 7.609 | 30,893,472 | -297 | 0.36% | 235,062,921 |
| 2015-10-26 | 2015-10-22 | 7.457 | 30,893,769 | +122,968 | 0.36% | 230,384,680 |
| 2015-10-23 | 2015-10-20 | 7.659 | 30,770,801 | -8,614 | 0.35% | 235,683,497 |
| 2015-10-22 | 2015-10-19 | 7.558 | 30,779,415 | +118,216 | 0.35% | 232,640,690 |
| 2015-10-20 | 2015-10-16 | 7.390 | 30,661,199 | -19,307 | 0.35% | 226,585,768 |
| 2015-10-16 | 2015-10-14 | 7.323 | 30,680,506 | +109,899 | 0.35% | 224,662,584 |
| 2015-10-15 | 2015-10-13 | 7.508 | 30,570,607 | -205,362 | 0.35% | 229,518,605 |
| 2015-10-14 | 2015-10-12 | 7.323 | 30,775,969 | -488,307 | 0.35% | 225,361,626 |
| 2015-10-13 | 2015-10-09 | 7.238 | 31,264,276 | +174,947 | 0.36% | 226,305,863 |
| 2015-10-12 | 2015-10-08 | 7.238 | 31,089,329 | +198,103 | 0.36% | 225,039,513 |
| 2015-10-09 | 2015-10-07 | 7.272 | 30,891,226 | +36,355 | 0.35% | 224,645,574 |
| 2015-10-08 | 2015-10-06 | 6.784 | 30,854,871 | -47,524 | 0.35% | 209,318,568 |
| 2015-10-07 | 2015-10-05 | 6.632 | 30,902,395 | +184 | 0.36% | 204,959,162 |
| 2015-10-06 | 2015-10-02 | 6.565 | 30,902,211 | +5,941 | 0.36% | 202,877,150 |
| 2015-10-05 | 2015-09-30 | 6.464 | 30,896,270 | -102,177 | 0.36% | 199,717,560 |
| 2015-10-02 | 2015-09-29 | 6.464 | 30,998,447 | +204,650 | 0.36% | 200,378,045 |
| 2015-09-30 | 2015-09-25 | 6.801 | 30,793,797 | +194,847 | 0.35% | 209,422,617 |
| 2015-09-29 | 2015-09-24 | 6.834 | 30,598,950 | +308,311 | 0.35% | 209,127,686 |
| 2015-09-25 | 2015-09-23 | 6.868 | 30,290,639 | -186,828 | 0.35% | 208,040,349 |
| 2015-09-24 | 2015-09-22 | 6.969 | 30,477,467 | +46,633 | 0.35% | 212,401,796 |
| 2015-09-23 | 2015-09-21 | 7.003 | 30,430,834 | -46,633 | 0.35% | 213,101,330 |
| 2015-09-22 | 2015-09-18 | 7.053 | 30,477,467 | +13,960 | 0.35% | 214,967,036 |
| 2015-09-18 | 2015-09-16 | 6.902 | 30,463,507 | -326,667 | 0.35% | 210,253,256 |
| 2015-09-17 | 2015-09-15 | 6.868 | 30,790,174 | -587,215 | 0.35% | 211,471,225 |
| 2015-09-15 | 2015-09-11 | 6.969 | 31,377,389 | -23,762 | 0.36% | 218,673,481 |
| 2015-09-14 | 2015-09-10 | 6.885 | 31,401,151 | -31,188 | 0.36% | 216,196,097 |
| 2015-09-11 | 2015-09-09 | 6.885 | 31,432,339 | +79,543 | 0.36% | 216,410,826 |
| 2015-09-10 | 2015-09-08 | 6.700 | 31,352,796 | +11,881 | 0.36% | 210,057,563 |
| 2015-09-09 | 2015-09-07 | 6.683 | 31,340,915 | -594 | 0.36% | 209,450,380 |
| 2015-09-08 | 2015-09-04 | 6.767 | 31,341,509 | +74,731 | 0.36% | 212,092,314 |
| 2015-09-02 | 2015-08-31 | 6.851 | 31,266,778 | +53,298 | 0.36% | 214,218,273 |
| 2015-09-01 | 2015-08-28 | 6.767 | 31,213,480 | +1,643,135 | 0.36% | 211,225,924 |
| 2015-08-31 | 2015-08-27 | 6.851 | 29,570,345 | +431,278 | 0.34% | 202,595,491 |
| 2015-08-28 | 2015-08-26 | 6.784 | 29,139,067 | -38,441 | 0.33% | 197,678,603 |
| 2015-08-27 | 2015-08-25 | 6.683 | 29,177,508 | +616,266 | 0.34% | 194,992,397 |
| 2015-08-26 | 2015-08-24 | 6.733 | 28,561,242 | -235,243 | 0.33% | 192,316,282 |
| 2015-08-25 | 2015-08-21 | 7.121 | 28,796,485 | +37,425 | 0.33% | 205,049,550 |
| 2015-08-24 | 2015-08-20 | 7.306 | 28,759,060 | -1,188 | 0.33% | 210,108,388 |
| 2015-08-21 | 2015-08-19 | 7.424 | 28,760,248 | -29,702 | 0.33% | 213,506,052 |
| 2015-08-20 | 2015-08-18 | 7.710 | 28,789,950 | -66,831 | 0.33% | 221,965,442 |
| 2015-08-19 | 2015-08-17 | 7.811 | 28,856,781 | +78,117 | 0.33% | 225,395,291 |
| 2015-08-18 | 2015-08-14 | 7.844 | 28,778,664 | +189,205 | 0.33% | 225,754,034 |
| 2015-08-17 | 2015-08-13 | 7.979 | 28,589,459 | +18,712 | 0.33% | 228,119,943 |
| 2015-08-14 | 2015-08-12 | 8.518 | 28,570,747 | -167,818 | 0.33% | 243,361,059 |
| 2015-08-13 | 2015-08-11 | 8.333 | 28,738,565 | -17,822 | 0.33% | 239,468,973 |
| 2015-08-12 | 2015-08-10 | 8.249 | 28,756,387 | +673,769 | 0.33% | 237,197,100 |
| 2015-08-11 | 2015-08-07 | 8.299 | 28,082,618 | +77,820 | 0.32% | 233,057,716 |
| 2015-08-10 | 2015-08-06 | 8.282 | 28,004,798 | +102,770 | 0.32% | 231,940,464 |
| 2015-08-07 | 2015-08-05 | 8.282 | 27,902,028 | -24,653 | 0.32% | 231,089,306 |
| 2015-08-06 | 2015-08-04 | 8.265 | 27,926,681 | +181,185 | 0.32% | 230,823,377 |
| 2015-08-05 | 2015-08-03 | 8.383 | 27,745,496 | +46,929 | 0.32% | 232,595,233 |
| 2015-08-04 | 2015-07-31 | 8.366 | 27,698,567 | +8,911 | 0.32% | 231,735,551 |
| 2015-07-31 | 2015-07-29 | 8.265 | 27,689,656 | +740,355 | 0.32% | 228,864,286 |
| 2015-07-30 | 2015-07-28 | 8.265 | 26,949,301 | -1,630,660 | 0.31% | 222,745,004 |
| 2015-07-29 | 2015-07-27 | 8.400 | 28,579,961 | +114,354 | 0.33% | 240,071,802 |
| 2015-07-28 | 2015-07-24 | 8.770 | 28,465,607 | +121,186 | 0.33% | 249,653,206 |
| 2015-07-27 | 2015-07-23 | 9.191 | 28,344,421 | -59,999 | 0.33% | 260,518,883 |
| 2015-07-24 | 2015-07-22 | 9.158 | 28,404,420 | -74,016 | 0.33% | 260,114,043 |
| 2015-07-23 | 2015-07-21 | 9.141 | 28,478,436 | +343,691 | 0.33% | 260,312,450 |
| 2015-07-22 | 2015-07-20 | 8.888 | 28,134,745 | +266,727 | 0.32% | 250,066,710 |
| 2015-07-21 | 2015-07-17 | 8.737 | 27,868,018 | +60,890 | 0.32% | 243,473,901 |
| 2015-07-20 | 2015-07-16 | 8.686 | 27,807,128 | +78,118 | 0.32% | 241,537,637 |
| 2015-07-17 | 2015-07-15 | 8.619 | 27,729,010 | +68,909 | 0.32% | 238,991,965 |
| 2015-07-16 | 2015-07-14 | 8.804 | 27,660,101 | -92,077 | 0.32% | 243,519,882 |
| 2015-07-15 | 2015-07-13 | 8.804 | 27,752,178 | +99,503 | 0.32% | 244,330,529 |
| 2015-07-14 | 2015-07-10 | 8.501 | 27,652,675 | -379,597 | 0.32% | 235,075,572 |
| 2015-07-13 | 2015-07-09 | 8.131 | 28,032,272 | +153,859 | 0.32% | 227,921,033 |
| 2015-07-10 | 2015-07-08 | 7.424 | 27,878,413 | +869,388 | 0.32% | 206,959,617 |
| 2015-07-09 | 2015-07-07 | 7.895 | 27,009,025 | -1,066,612 | 0.31% | 213,236,097 |
| 2015-07-08 | 2015-07-06 | 8.333 | 28,075,637 | -125,344 | 0.32% | 233,945,013 |
| 2015-07-06 | 2015-07-02 | 9.107 | 28,200,981 | -125,504 | 0.32% | 256,826,868 |
| 2015-07-03 | 2015-06-30 | 8.888 | 28,326,485 | +16,930 | 0.33% | 251,770,930 |
| 2015-06-30 | 2015-06-26 | 9.073 | 28,309,555 | +77,226 | 0.33% | 256,862,546 |
| 2015-06-29 | 2015-06-25 | 9.427 | 28,232,329 | -47,524 | 0.32% | 266,142,179 |
| 2015-06-26 | 2015-06-24 | 8.922 | 28,279,853 | +35,643 | 0.32% | 252,308,564 |
| 2015-06-25 | 2015-06-23 | 9.275 | 28,244,210 | -14,851 | 0.32% | 261,975,094 |
| 2015-06-24 | 2015-06-22 | 9.343 | 28,259,061 | -482,664 | 0.32% | 264,015,658 |
| 2015-06-23 | 2015-06-19 | 9.309 | 28,741,725 | -334,212 | 0.33% | 267,557,381 |
| 2015-06-22 | 2015-06-18 | 9.461 | 29,075,937 | +1,912 | 0.33% | 275,073,662 |
| 2015-06-19 | 2015-06-17 | 9.427 | 29,074,025 | +27,801 | 0.33% | 274,076,728 |
| 2015-06-18 | 2015-06-16 | 9.259 | 29,046,224 | +100,988 | 0.33% | 268,925,105 |
| 2015-06-17 | 2015-06-15 | 9.629 | 28,945,236 | -338,013 | 0.33% | 278,709,709 |
| 2015-06-16 | 2015-06-12 | 9.881 | 29,283,249 | +551,276 | 0.34% | 289,358,561 |
| 2015-06-15 | 2015-06-11 | 9.679 | 28,731,973 | -10,990 | 0.33% | 278,107,223 |
| 2015-06-12 | 2015-06-10 | 9.663 | 28,742,963 | -116,730 | 0.33% | 277,729,750 |
| 2015-06-11 | 2015-06-09 | 9.292 | 28,859,693 | +71,286 | 0.33% | 268,169,733 |
| 2015-06-10 | 2015-06-08 | 9.511 | 28,788,407 | +136,631 | 0.33% | 273,807,321 |
| 2015-06-05 | 2015-06-03 | 9.966 | 28,651,776 | -295,123 | 0.33% | 285,530,318 |
| 2015-06-04 | 2015-06-02 | 10.134 | 28,946,899 | +247,421 | 0.33% | 293,344,204 |
| 2015-06-03 | 2015-06-01 | 10.201 | 28,699,478 | -211,778 | 0.33% | 292,769,342 |
| 2015-06-02 | 2015-05-29 | 9.999 | 28,911,256 | -77,520 | 0.33% | 289,089,541 |
| 2015-06-01 | 2015-05-28 | 9.831 | 28,988,776 | +64,157 | 0.33% | 284,984,802 |
| 2015-05-28 | 2015-05-26 | 10.117 | 28,924,619 | -2,052,136 | 0.33% | 292,631,514 |
| 2015-05-26 | 2015-05-21 | 10.083 | 30,976,755 | +130,393 | 0.36% | 312,350,149 |
| 2015-05-22 | 2015-05-20 | 10.100 | 30,846,362 | -54,533 | 0.35% | 311,554,606 |
| 2015-05-21 | 2015-05-19 | 10.083 | 30,900,895 | -222,799 | 0.36% | 311,585,225 |
| 2015-05-20 | 2015-05-18 | 9.999 | 31,123,694 | -118,809 | 0.36% | 311,212,159 |
| 2015-05-15 | 2015-05-13 | 9.747 | 31,242,503 | +1,022,296 | 0.36% | 304,511,262 |
| 2015-05-14 | 2015-05-12 | 9.427 | 30,220,207 | +181,778 | 0.35% | 284,881,624 |
| 2015-05-12 | 2015-05-08 | 9.073 | 30,038,429 | +35,643 | 0.35% | 272,549,227 |
| 2015-05-11 | 2015-05-07 | 9.006 | 30,002,786 | +25,544 | 0.34% | 270,205,597 |
| 2015-05-08 | 2015-05-06 | 9.006 | 29,977,242 | +6,238 | 0.34% | 269,975,548 |
| 2015-05-07 | 2015-05-05 | 8.972 | 29,971,004 | -11,881 | 0.34% | 268,910,324 |
| 2015-05-06 | 2015-05-04 | 9.090 | 29,982,885 | -21,386 | 0.34% | 272,549,979 |
| 2015-05-05 | 2015-04-30 | 9.124 | 30,004,271 | +212,372 | 0.34% | 273,754,546 |
| 2015-04-30 | 2015-04-28 | 8.989 | 29,791,899 | +85,543 | 0.34% | 267,804,838 |
| 2015-04-29 | 2015-04-27 | 8.922 | 29,706,356 | +59,404 | 0.34% | 265,035,608 |
| 2015-04-28 | 2015-04-24 | 8.989 | 29,646,952 | -1,065,126 | 0.34% | 266,501,883 |
| 2015-04-27 | 2015-04-23 | 8.871 | 30,712,078 | +118 | 0.35% | 272,457,515 |
| 2015-04-23 | 2015-04-21 | 8.838 | 30,711,960 | +95,048 | 0.35% | 271,422,478 |
| 2015-04-21 | 2015-04-17 | 8.855 | 30,616,912 | +485,931 | 0.35% | 271,097,870 |
| 2015-04-20 | 2015-04-16 | 8.905 | 30,130,981 | +182,372 | 0.35% | 268,316,832 |
| 2015-04-17 | 2015-04-15 | 8.871 | 29,948,609 | +118,810 | 0.34% | 265,684,517 |
| 2015-04-16 | 2015-04-14 | 9.040 | 29,829,799 | +39,207 | 0.34% | 269,651,964 |
| 2015-04-15 | 2015-04-13 | 9.309 | 29,790,592 | +1,865,605 | 0.34% | 277,321,308 |
| 2015-04-14 | 2015-04-10 | 8.855 | 27,924,987 | -296,726 | 0.32% | 247,262,183 |
| 2015-04-13 | 2015-04-09 | 8.518 | 28,221,713 | +5,344,643 | 0.32% | 240,388,043 |
| 2015-04-10 | 2015-04-08 | 8.636 | 22,877,070 | +4,252,488 | 0.26% | 197,558,964 |
| 2015-04-09 | 2015-04-02 | 7.929 | 18,624,582 | -4,929,702 | 0.21% | 147,668,008 |
| 2015-04-08 | 2015-04-01 | 7.474 | 23,554,284 | +95,048 | 0.27% | 176,048,307 |
| 2015-04-01 | 2015-03-30 | 7.508 | 23,459,236 | -2,505,098 | 0.27% | 176,127,714 |
| 2015-03-31 | 2015-03-27 | 7.390 | 25,964,334 | -2,165,451 | 0.30% | 191,876,011 |
| 2015-03-30 | 2015-03-26 | 7.390 | 28,129,785 | -11,474,023 | 0.32% | 207,878,660 |
| 2015-03-27 | 2015-03-25 | 6.851 | 39,603,808 | -1,221,064 | 0.46% | 271,337,819 |
| 2015-03-26 | 2015-03-24 | 6.851 | 40,824,872 | -4,566,739 | 0.47% | 279,703,703 |
| 2015-03-25 | 2015-03-23 | 7.121 | 45,391,611 | -4,412,286 | 0.52% | 323,217,554 |
| 2015-03-24 | 2015-03-20 | 7.070 | 49,803,897 | -192,472 | 0.57% | 352,120,728 |
| 2015-03-23 | 2015-03-19 | 7.070 | 49,996,369 | -5,346 | 0.57% | 353,481,533 |
| 2015-03-20 | 2015-03-18 | 6.784 | 50,001,715 | +86,434 | 0.57% | 339,210,214 |
| 2015-03-19 | 2015-03-17 | 6.784 | 49,915,281 | +2,367,278 | 0.57% | 338,623,848 |
| 2015-03-17 | 2015-03-13 | 6.717 | 47,548,003 | -126,829 | 0.55% | 319,362,671 |
| 2015-03-16 | 2015-03-12 | 6.733 | 47,674,832 | -29,702 | 0.55% | 321,017,078 |
| 2015-03-13 | 2015-03-11 | 6.767 | 47,704,534 | +219,025 | 0.55% | 322,823,161 |
| 2015-03-12 | 2015-03-10 | 6.801 | 47,485,509 | -1,158,986 | 0.55% | 322,939,700 |
| 2015-03-11 | 2015-03-09 | 7.003 | 48,644,495 | -399,200 | 0.56% | 340,648,126 |
| 2015-03-10 | 2015-03-06 | 7.036 | 49,043,695 | +91,780 | 0.56% | 345,094,819 |
| 2015-03-09 | 2015-03-05 | 7.087 | 48,951,915 | -87,028 | 0.56% | 346,921,133 |
| 2015-03-05 | 2015-03-03 | 7.104 | 49,038,943 | -135,442 | 0.56% | 348,363,405 |
| 2015-03-04 | 2015-03-02 | 7.188 | 49,174,385 | +181,778 | 0.57% | 353,464,488 |
| 2015-03-03 | 2015-02-27 | 7.238 | 48,992,607 | -118,512 | 0.56% | 354,632,048 |
| 2015-02-27 | 2015-02-25 | 7.339 | 49,111,119 | +59,404 | 0.56% | 360,450,219 |
| 2015-02-26 | 2015-02-24 | 7.323 | 49,051,715 | -185,639 | 0.56% | 359,188,504 |
| 2015-02-25 | 2015-02-23 | 7.424 | 49,237,354 | -819,786 | 0.57% | 365,520,947 |
| 2015-02-24 | 2015-02-18 | 7.440 | 50,057,140 | +7,129 | 0.58% | 372,449,398 |
| 2015-02-23 | 2015-02-16 | 7.424 | 50,050,011 | -1,343 | 0.58% | 371,553,829 |
| 2015-02-17 | 2015-02-13 | 7.457 | 50,051,354 | +69,207 | 0.58% | 373,248,896 |
| 2015-02-16 | 2015-02-12 | 7.390 | 49,982,147 | +630 | 0.57% | 369,367,264 |
| 2015-02-13 | 2015-02-11 | 7.474 | 49,981,517 | +14,257 | 0.57% | 373,569,472 |
| 2015-02-12 | 2015-02-10 | 7.424 | 49,967,260 | -4,040 | 0.57% | 370,939,515 |
| 2015-02-11 | 2015-02-09 | 7.474 | 49,971,300 | +16,634 | 0.57% | 373,493,108 |
| 2015-02-10 | 2015-02-06 | 7.491 | 49,954,666 | -96,236 | 0.57% | 374,209,704 |
| 2015-02-09 | 2015-02-05 | 7.205 | 50,050,902 | -558,999 | 0.58% | 360,607,415 |
| 2015-02-05 | 2015-02-03 | 7.323 | 50,609,901 | -17,346 | 0.58% | 370,598,553 |
| 2015-02-03 | 2015-01-30 | 7.407 | 50,627,247 | -324,647 | 0.58% | 374,986,785 |
| 2015-01-30 | 2015-01-28 | 7.525 | 50,951,894 | +474,050 | 0.59% | 383,395,340 |
| 2015-01-29 | 2015-01-27 | 7.575 | 50,477,844 | +29,702 | 0.58% | 382,377,461 |
| 2015-01-28 | 2015-01-26 | 7.710 | 50,448,142 | +317,222 | 0.58% | 388,946,286 |
| 2015-01-27 | 2015-01-23 | 7.474 | 50,130,920 | +135,740 | 0.58% | 374,686,132 |
| 2015-01-23 | 2015-01-21 | 7.272 | 49,995,180 | -9,505 | 0.57% | 363,572,359 |
| 2015-01-22 | 2015-01-20 | 7.003 | 50,004,685 | +124,156 | 0.57% | 350,173,278 |
| 2015-01-21 | 2015-01-19 | 7.003 | 49,880,529 | +9,801 | 0.57% | 349,303,837 |
| 2015-01-20 | 2015-01-16 | 7.137 | 49,870,728 | +30,297 | 0.57% | 355,951,264 |
| 2015-01-19 | 2015-01-15 | 7.222 | 49,840,431 | -89,107 | 0.57% | 359,930,008 |
| 2015-01-16 | 2015-01-14 | 7.424 | 49,929,538 | -772 | 0.57% | 370,659,480 |
| 2015-01-14 | 2015-01-12 | 7.424 | 49,930,310 | -16,337 | 0.57% | 370,665,211 |
| 2015-01-12 | 2015-01-08 | 7.424 | 49,946,647 | +297,024 | 0.57% | 370,786,491 |
| 2015-01-09 | 2015-01-07 | 7.474 | 49,649,623 | -310,093 | 0.57% | 371,088,845 |
| 2015-01-08 | 2015-01-06 | 7.491 | 49,959,716 | +323,459 | 0.57% | 374,247,533 |
| 2015-01-07 | 2015-01-05 | 7.508 | 49,636,257 | -89,107 | 0.57% | 372,660,067 |
| 2015-01-05 | 2014-12-31 | 7.474 | 49,725,364 | -11,287 | 0.57% | 371,654,945 |
| 2014-12-30 | 2014-12-24 | 6.767 | 49,736,651 | -1,009,880 | 0.57% | 336,574,777 |
| 2014-12-29 | 2014-12-22 | 6.818 | 50,746,531 | -1,069,286 | 0.58% | 345,971,526 |
| 2014-12-23 | 2014-12-19 | 6.649 | 51,815,817 | -1,253,142 | 0.60% | 344,539,025 |
| 2014-12-22 | 2014-12-18 | 6.447 | 53,068,959 | -487,119 | 0.61% | 342,151,397 |
| 2014-12-19 | 2014-12-17 | 6.397 | 53,556,078 | -1,794,320 | 0.62% | 342,587,361 |
| 2014-12-18 | 2014-12-16 | 6.616 | 55,350,398 | -3,148,451 | 0.64% | 366,178,021 |
| 2014-12-17 | 2014-12-15 | 6.733 | 58,498,849 | -1,806,498 | 0.67% | 393,900,278 |
| 2014-12-16 | 2014-12-12 | 6.935 | 60,305,347 | -2,093,422 | 0.69% | 418,246,207 |
| 2014-12-15 | 2014-12-11 | 6.935 | 62,398,769 | -4,190,410 | 0.72% | 432,765,083 |
| 2014-12-12 | 2014-12-10 | 6.986 | 66,589,179 | -5,582,856 | 0.77% | 465,190,387 |
| 2014-12-11 | 2014-12-09 | 7.272 | 72,172,035 | +130,096 | 0.83% | 524,845,735 |
| 2014-12-10 | 2014-12-08 | 7.339 | 72,041,939 | -102,770 | 0.83% | 528,750,581 |
| 2014-12-09 | 2014-12-05 | 7.659 | 72,144,709 | -452,961 | 0.83% | 552,579,612 |
| 2014-12-08 | 2014-12-04 | 7.642 | 72,597,670 | -72,771 | 0.83% | 554,826,901 |
| 2014-12-05 | 2014-12-03 | 7.222 | 72,670,441 | -217,124 | 0.84% | 524,800,285 |
| 2014-12-04 | 2014-12-02 | 7.373 | 72,887,565 | -221,283 | 0.84% | 537,410,970 |
| 2014-12-03 | 2014-12-01 | 7.137 | 73,108,848 | +10,538 | 0.84% | 521,812,853 |
| 2014-12-02 | 2014-11-28 | 7.727 | 73,098,310 | +131,878 | 0.84% | 564,805,603 |
| 2014-12-01 | 2014-11-27 | 8.501 | 72,966,432 | +105,800 | 0.84% | 620,288,119 |
| 2014-11-28 | 2014-11-26 | 8.602 | 72,860,632 | +119,398 | 0.84% | 626,747,787 |
| 2014-11-27 | 2014-11-25 | 8.787 | 72,741,234 | -60,640 | 0.84% | 639,190,250 |
| 2014-11-21 | 2014-11-19 | 8.669 | 72,801,874 | +45,742 | 0.84% | 631,144,443 |
| 2014-11-20 | 2014-11-18 | 8.669 | 72,756,132 | -1,096,018 | 0.84% | 630,747,889 |
| 2014-11-19 | 2014-11-17 | 8.636 | 73,852,150 | -1,396,308 | 0.85% | 637,763,239 |
| 2014-11-18 | 2014-11-14 | 8.686 | 75,248,458 | +1,663,630 | 0.86% | 653,621,427 |
| 2014-11-13 | 2014-11-11 | 8.535 | 73,584,828 | -5,542,462 | 0.85% | 628,022,514 |
| 2014-11-12 | 2014-11-10 | 8.636 | 79,127,290 | -2,656,876 | 0.91% | 683,317,639 |
| 2014-11-10 | 2014-11-06 | 8.669 | 81,784,166 | +889,883 | 0.94% | 709,015,016 |
| 2014-11-05 | 2014-11-03 | 8.366 | 80,894,283 | -526,029 | 0.93% | 676,788,847 |
| 2014-11-03 | 2014-10-30 | 8.383 | 81,420,312 | -325,241 | 0.94% | 682,560,387 |
| 2014-10-31 | 2014-10-29 | 8.535 | 81,745,553 | -529,593 | 0.94% | 697,671,641 |
| 2014-10-30 | 2014-10-28 | 8.703 | 82,275,146 | -206,135 | 0.95% | 716,041,477 |
| 2014-10-29 | 2014-10-27 | 8.350 | 82,481,281 | -7,092,924 | 0.95% | 688,677,745 |
| 2014-10-23 | 2014-10-21 | 10.538 | 89,574,205 | +184,154 | 1.03% | 943,922,352 |
| 2014-10-22 | 2014-10-20 | 10.605 | 89,390,051 | +178,214 | 1.03% | 948,000,812 |
| 2014-10-21 | 2014-10-17 | 10.285 | 89,211,837 | +183,561 | 1.03% | 917,577,313 |
| 2014-10-20 | 2014-10-16 | 9.949 | 89,028,276 | -387,616 | 1.02% | 885,715,855 |
| 2014-10-17 | 2014-10-15 | 10.083 | 89,415,892 | -271,777 | 1.03% | 901,613,717 |
| 2014-10-16 | 2014-10-14 | 10.252 | 89,687,669 | +276,530 | 1.03% | 919,451,878 |
| 2014-10-15 | 2014-10-13 | 10.386 | 89,411,139 | +4,191,894 | 1.03% | 928,657,918 |
| 2014-10-14 | 2014-10-10 | 10.487 | 85,219,245 | +178,214 | 0.98% | 893,726,640 |
| 2014-10-13 | 2014-10-09 | 10.572 | 85,041,031 | +24,950 | 0.98% | 899,015,408 |
| 2014-10-10 | 2014-10-08 | 10.622 | 85,016,081 | -594,047 | 0.98% | 903,045,048 |
| 2014-10-09 | 2014-10-07 | 10.656 | 85,610,128 | +12,475 | 0.98% | 912,237,311 |
| 2014-10-07 | 2014-10-03 | 10.774 | 85,597,653 | +215,758 | 0.98% | 922,190,843 |
| 2014-10-03 | 2014-09-29 | 10.673 | 85,381,895 | +118,809 | 0.98% | 911,242,616 |
| 2014-09-29 | 2014-09-25 | 10.959 | 85,263,086 | -73,068 | 0.98% | 934,374,571 |
| 2014-09-26 | 2014-09-24 | 10.959 | 85,336,154 | +122,374 | 0.98% | 935,175,303 |
| 2014-09-25 | 2014-09-23 | 10.858 | 85,213,780 | +176,135 | 0.98% | 925,227,473 |
| 2014-09-24 | 2014-09-22 | 10.824 | 85,037,645 | +166,333 | 0.98% | 920,452,056 |
| 2014-09-23 | 2014-09-19 | 11.043 | 84,871,312 | -4,604 | 0.98% | 937,224,709 |
| 2014-09-22 | 2014-09-18 | 10.824 | 84,875,916 | +53,464 | 0.98% | 918,701,493 |
| 2014-09-17 | 2014-09-15 | 11.110 | 84,822,452 | +442,268 | 0.97% | 942,396,648 |
| 2014-09-16 | 2014-09-12 | 11.262 | 84,380,184 | +3,203,460 | 0.97% | 950,266,809 |
| 2014-09-15 | 2014-09-11 | 10.807 | 81,176,724 | +1,651,748 | 0.93% | 877,294,736 |
| 2014-09-12 | 2014-09-10 | 10.706 | 79,524,976 | +4,375,396 | 0.91% | 851,411,745 |
| 2014-09-10 | 2014-09-05 | 10.757 | 75,149,580 | +2,497,672 | 0.86% | 808,362,932 |
| 2014-09-08 | 2014-09-04 | 10.471 | 72,651,908 | +118,809 | 0.83% | 760,705,198 |
| 2014-09-05 | 2014-09-03 | 10.420 | 72,533,099 | +141,681 | 0.83% | 755,798,206 |
| 2014-09-04 | 2014-09-02 | 10.740 | 72,391,418 | -26,138 | 0.83% | 777,475,544 |
| 2014-09-03 | 2014-09-01 | 10.891 | 72,417,556 | +4,846,535 | 0.83% | 788,727,747 |
| 2014-09-02 | 2014-08-29 | 10.723 | 67,571,021 | +6,199,180 | 0.78% | 724,567,564 |
| 2014-08-29 | 2014-08-27 | 11.211 | 61,371,841 | +1,928,872 | 0.71% | 688,053,732 |
| 2014-08-28 | 2014-08-26 | 11.295 | 59,442,969 | +561,374 | 0.68% | 671,431,926 |
| 2014-08-27 | 2014-08-25 | 11.312 | 58,881,595 | +273,262 | 0.68% | 666,082,178 |
| 2014-08-26 | 2014-08-22 | 11.194 | 58,608,333 | +20,495 | 0.67% | 656,084,819 |
| 2014-08-20 | 2014-08-18 | 11.430 | 58,587,838 | +871,391 | 0.67% | 669,662,872 |
| 2014-08-19 | 2014-08-15 | 11.447 | 57,716,447 | +494,841 | 0.66% | 660,674,395 |
| 2014-08-18 | 2014-08-14 | 11.447 | 57,221,606 | +2,579,056 | 0.66% | 655,010,000 |
| 2014-08-15 | 2014-08-13 | 11.615 | 54,642,550 | +218,016 | 0.63% | 634,686,154 |
| 2014-08-13 | 2014-08-11 | 11.733 | 54,424,534 | +1,699,272 | 0.63% | 638,567,001 |
| 2014-08-12 | 2014-08-08 | 11.211 | 52,725,262 | +757,113 | 0.61% | 591,114,960 |
| 2014-08-11 | 2014-08-07 | 11.363 | 51,968,149 | -28,811 | 0.60% | 590,500,128 |
| 2014-08-08 | 2014-08-06 | 11.178 | 51,996,960 | +135,443 | 0.61% | 581,199,199 |
| 2014-08-07 | 2014-08-05 | 11.211 | 51,861,517 | 0.61% | 581,431,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy