History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 1,538 | +0 | 0.00% | 11,873 |
| 2025-10-13 | 2025-10-09 | 7.860 | 1,538 | +0 | 0.00% | 12,089 |
| 2025-10-10 | 2025-10-08 | 7.920 | 1,538 | +0 | 0.00% | 12,181 |
| 2025-10-09 | 2025-10-06 | 7.860 | 1,538 | +0 | 0.00% | 12,089 |
| 2025-10-08 | 2025-10-03 | 8.641 | 1,538 | +0 | 0.00% | 13,290 |
| 2025-10-06 | 2025-10-02 | 8.828 | 1,538 | +55 | 0.00% | 13,577 |
| 2025-10-03 | 2025-09-30 | 8.745 | 1,483 | +0 | 0.00% | 12,969 |
| 2025-10-02 | 2025-09-29 | 8.880 | 1,483 | +0 | 0.00% | 13,169 |
| 2025-09-30 | 2025-09-26 | 8.838 | 1,483 | +0 | 0.00% | 13,107 |
| 2025-09-29 | 2025-09-25 | 8.714 | 1,483 | +0 | 0.00% | 12,923 |
| 2025-09-26 | 2025-09-24 | 8.797 | 1,483 | +0 | 0.00% | 13,046 |
| 2025-09-25 | 2025-09-23 | 8.807 | 1,483 | +0 | 0.00% | 13,061 |
| 2025-09-24 | 2025-09-22 | 8.911 | 1,483 | +0 | 0.00% | 13,215 |
| 2025-09-23 | 2025-09-19 | 8.921 | 1,483 | +0 | 0.00% | 13,230 |
| 2025-09-22 | 2025-09-18 | 8.911 | 1,483 | -7,230 | 0.00% | 13,215 |
| 2025-09-10 | 2025-09-08 | 8.703 | 8,713 | -10,603 | 0.00% | 75,833 |
| 2025-08-26 | 2025-08-22 | 8.802 | 19,316 | +10,603 | 0.00% | 170,018 |
| 2025-08-25 | 2025-08-21 | 8.770 | 8,713 | +211 | 0.00% | 76,414 |
| 2025-06-09 | 2025-06-05 | 7.728 | 8,502 | -28,221 | 0.00% | 65,706 |
| 2025-06-06 | 2025-06-04 | 7.750 | 36,723 | +28,221 | 0.00% | 284,586 |
| 2025-05-19 | 2025-05-15 | 7.122 | 8,502 | -23,518 | 0.00% | 60,554 |
| 2025-05-14 | 2025-05-12 | 7.725 | 32,020 | +1,881 | 0.00% | 247,352 |
| 2025-04-11 | 2025-04-09 | 7.364 | 30,139 | +22,136 | 0.00% | 221,929 |
| 2025-03-13 | 2025-03-11 | 8.014 | 8,003 | +210 | 0.00% | 64,138 |
| 2025-02-18 | 2025-02-14 | 6.932 | 7,793 | +22 | 0.00% | 54,022 |
| 2024-08-26 | 2024-08-22 | 6.514 | 7,771 | +140 | 0.00% | 50,621 |
| 2024-07-22 | 2024-07-18 | 6.384 | 7,631 | -2,533 | 0.00% | 48,715 |
| 2024-05-14 | 2024-05-10 | 7.103 | 10,164 | +436 | 0.00% | 72,194 |
| 2024-04-26 | 2024-04-24 | 7.214 | 9,728 | -1,616 | 0.00% | 70,181 |
| 2024-04-15 | 2024-04-11 | 6.967 | 11,344 | +1,616 | 0.00% | 79,031 |
| 2024-02-26 | 2024-02-22 | 6.039 | 9,728 | -2,020 | 0.00% | 58,745 |
| 2024-02-20 | 2024-02-16 | 5.865 | 11,748 | +2,020 | 0.00% | 68,908 |
| 2023-08-28 | 2023-08-24 | 4.975 | 9,728 | +122 | 0.00% | 48,400 |
| 2023-06-09 | 2023-06-07 | 5.617 | 9,606 | +561 | 0.00% | 53,954 |
| 2023-03-21 | 2023-03-17 | 6.016 | 9,045 | +2,254 | 0.00% | 54,415 |
| 2023-02-22 | 2023-02-20 | 6.309 | 6,791 | -2,254 | 0.00% | 42,843 |
| 2023-02-07 | 2023-02-03 | 6.402 | 9,045 | +2,254 | 0.00% | 57,906 |
| 2023-01-31 | 2023-01-27 | 6.535 | 6,791 | -2,254 | 0.00% | 44,380 |
| 2023-01-19 | 2023-01-17 | 6.295 | 9,045 | +2,254 | 0.00% | 56,943 |
| 2022-12-09 | 2022-12-07 | 5.936 | 6,791 | -2,254 | 0.00% | 40,312 |
| 2022-11-22 | 2022-11-18 | 5.763 | 9,045 | +2,254 | 0.00% | 52,127 |
| 2022-11-21 | 2022-11-17 | 5.949 | 6,791 | -2,254 | 0.00% | 40,403 |
| 2022-11-04 | 2022-11-02 | 5.497 | 9,045 | +2,254 | 0.00% | 49,719 |
| 2022-11-01 | 2022-10-28 | 5.337 | 6,791 | -7,513 | 0.00% | 36,245 |
| 2022-10-28 | 2022-10-26 | 5.670 | 14,304 | +7,513 | 0.00% | 81,103 |
| 2022-08-29 | 2022-08-25 | 7.321 | 6,791 | +63 | 0.00% | 49,718 |
| 2022-06-07 | 2022-06-02 | 8.426 | 6,728 | +152 | 0.00% | 56,687 |
| 2022-02-21 | 2022-02-17 | 7.848 | 6,576 | -1,818 | 0.00% | 51,610 |
| 2022-02-18 | 2022-02-16 | 7.780 | 8,394 | +1,818 | 0.00% | 65,301 |
| 2022-02-15 | 2022-02-11 | 7.780 | 6,576 | -1,091 | 0.00% | 51,158 |
| 2021-12-02 | 2021-11-30 | 6.721 | 7,667 | -1,091 | 0.00% | 51,531 |
| 2021-11-23 | 2021-11-19 | 7.161 | 8,758 | +2,182 | 0.00% | 62,716 |
| 2021-10-29 | 2021-10-27 | 7.257 | 6,576 | -1,091 | 0.00% | 47,724 |
| 2021-10-27 | 2021-10-25 | 7.243 | 7,667 | -2,546 | 0.00% | 55,536 |
| 2021-10-22 | 2021-10-20 | 7.092 | 10,213 | +2,182 | 0.00% | 72,434 |
| 2021-10-18 | 2021-10-12 | 7.010 | 8,031 | -1,091 | 0.00% | 56,296 |
| 2021-10-05 | 2021-09-30 | 7.628 | 9,122 | +1,819 | 0.00% | 69,586 |
| 2021-09-30 | 2021-09-28 | 7.560 | 7,303 | -1,455 | 0.00% | 55,208 |
| 2021-09-24 | 2021-09-21 | 7.628 | 8,758 | +2,182 | 0.00% | 66,809 |
| 2021-09-17 | 2021-09-15 | 7.862 | 6,576 | -1,818 | 0.00% | 51,701 |
| 2021-09-14 | 2021-09-10 | 8.219 | 8,394 | +1,818 | 0.00% | 68,993 |
| 2021-09-13 | 2021-09-09 | 8.041 | 6,576 | -169,969 | 0.00% | 52,876 |
| 2021-09-10 | 2021-09-08 | 7.917 | 176,545 | +2,183 | 0.00% | 1,397,703 |
| 2021-09-08 | 2021-09-06 | 8.439 | 174,362 | +168,905 | 0.00% | 1,471,490 |
| 2021-09-03 | 2021-09-01 | 9.140 | 5,457 | -36,377 | 0.00% | 49,878 |
| 2021-09-02 | 2021-08-31 | 9.278 | 41,834 | +36,377 | 0.00% | 388,124 |
| 2021-09-01 | 2021-08-30 | 8.673 | 5,457 | -145,510 | 0.00% | 47,328 |
| 2021-08-31 | 2021-08-27 | 8.604 | 150,967 | +145,510 | 0.00% | 1,298,953 |
| 2021-08-27 | 2021-08-25 | 8.481 | 5,457 | -146,965 | 0.00% | 46,278 |
| 2021-08-26 | 2021-08-24 | 8.412 | 152,422 | +145,510 | 0.00% | 1,282,229 |
| 2021-08-25 | 2021-08-23 | 8.482 | 6,912 | +57 | 0.00% | 58,625 |
| 2021-08-20 | 2021-08-18 | 8.246 | 6,855 | -1,443 | 0.00% | 56,527 |
| 2021-08-19 | 2021-08-17 | 9.299 | 8,298 | +1,443 | 0.00% | 77,166 |
| 2021-08-11 | 2021-08-09 | 8.953 | 6,855 | -2,164 | 0.00% | 61,372 |
| 2021-08-10 | 2021-08-06 | 8.717 | 9,019 | +2,164 | 0.00% | 78,621 |
| 2021-07-30 | 2021-07-28 | 8.329 | 6,855 | -1,804 | 0.00% | 57,097 |
| 2021-07-29 | 2021-07-27 | 8.329 | 8,659 | -81,565 | 0.00% | 72,123 |
| 2021-07-28 | 2021-07-26 | 8.606 | 90,224 | -1,804 | 0.00% | 776,503 |
| 2021-07-27 | 2021-07-23 | 8.717 | 92,028 | +1,804 | 0.00% | 802,232 |
| 2021-07-26 | 2021-07-22 | 8.759 | 90,224 | -1,804 | 0.00% | 790,257 |
| 2021-07-21 | 2021-07-19 | 8.745 | 92,028 | +1,804 | 0.00% | 804,783 |
| 2021-07-20 | 2021-07-16 | 9.119 | 90,224 | -1,804 | 0.00% | 822,768 |
| 2021-07-16 | 2021-07-14 | 8.967 | 92,028 | +1,804 | 0.00% | 825,189 |
| 2021-06-15 | 2021-06-10 | 10.006 | 90,224 | -1,804 | 0.00% | 902,794 |
| 2021-06-09 | 2021-06-07 | 10.159 | 92,028 | -10,823 | 0.00% | 934,874 |
| 2021-06-04 | 2021-06-02 | 9.781 | 102,851 | +1,855 | 0.00% | 1,005,949 |
| 2021-05-28 | 2021-05-26 | 9.498 | 100,996 | -31,885 | 0.00% | 959,298 |
| 2021-05-25 | 2021-05-21 | 9.428 | 132,881 | +1,772 | 0.00% | 1,252,777 |
| 2021-05-24 | 2021-05-20 | 9.400 | 131,109 | +31,884 | 0.00% | 1,232,370 |
| 2021-05-07 | 2021-05-05 | 9.640 | 99,225 | -1,771 | 0.00% | 956,481 |
| 2021-05-06 | 2021-05-04 | 9.527 | 100,996 | +1,771 | 0.00% | 962,149 |
| 2021-04-30 | 2021-04-28 | 9.696 | 99,225 | -23,028 | 0.00% | 962,082 |
| 2021-04-29 | 2021-04-27 | 9.400 | 122,253 | +21,257 | 0.00% | 1,149,127 |
| 2021-04-28 | 2021-04-26 | 9.357 | 100,996 | +1,771 | 0.00% | 945,044 |
| 2021-04-22 | 2021-04-20 | 9.484 | 99,225 | -1,771 | 0.00% | 941,076 |
| 2021-04-21 | 2021-04-19 | 9.428 | 100,996 | +1,771 | 0.00% | 952,171 |
| 2021-04-08 | 2021-04-01 | 9.456 | 99,225 | -12,399 | 0.00% | 938,275 |
| 2021-04-07 | 2021-03-31 | 8.891 | 111,624 | +12,399 | 0.00% | 992,505 |
| 2021-03-18 | 2021-03-16 | 10.289 | 99,225 | -2,126 | 0.00% | 1,020,900 |
| 2021-03-11 | 2021-03-09 | 10.105 | 101,351 | -3,542 | 0.00% | 1,024,178 |
| 2021-02-24 | 2021-02-22 | 9.597 | 104,893 | -32,593 | 0.00% | 1,006,676 |
| 2021-02-23 | 2021-02-19 | 9.160 | 137,486 | -1,772 | 0.00% | 1,259,324 |
| 2021-02-19 | 2021-02-17 | 9.216 | 139,258 | -7,085 | 0.00% | 1,283,417 |
| 2021-02-02 | 2021-01-29 | 8.891 | 146,343 | +1,771 | 0.00% | 1,301,208 |
| 2021-02-01 | 2021-01-28 | 9.089 | 144,572 | -1,417 | 0.00% | 1,314,027 |
| 2021-01-29 | 2021-01-27 | 9.103 | 145,989 | +7,086 | 0.00% | 1,328,967 |
| 2021-01-26 | 2021-01-22 | 9.202 | 138,903 | +35,427 | 0.00% | 1,278,185 |
| 2021-01-22 | 2021-01-20 | 9.611 | 103,476 | +2,125 | 0.00% | 994,537 |
| 2021-01-21 | 2021-01-19 | 9.781 | 101,351 | -44,283 | 0.00% | 991,278 |
| 2021-01-18 | 2021-01-14 | 9.315 | 145,634 | +44,638 | 0.00% | 1,356,567 |
| 2021-01-12 | 2021-01-08 | 9.654 | 100,996 | +1,417 | 0.00% | 974,978 |
| 2021-01-08 | 2021-01-06 | 9.964 | 99,579 | -35,427 | 0.00% | 992,217 |
| 2021-01-07 | 2021-01-05 | 10.119 | 135,006 | +35,427 | 0.00% | 1,366,176 |
| 2020-12-14 | 2020-12-10 | 9.160 | 99,579 | -1,417 | 0.00% | 912,109 |
| 2020-12-10 | 2020-12-08 | 9.456 | 100,996 | -709 | 0.00% | 955,022 |
| 2020-12-08 | 2020-12-04 | 9.555 | 101,705 | -387,218 | 0.00% | 971,774 |
| 2020-12-04 | 2020-12-02 | 9.188 | 488,923 | -16,297 | 0.00% | 4,492,166 |
| 2020-12-03 | 2020-12-01 | 9.047 | 505,220 | +14,171 | 0.00% | 4,570,597 |
| 2020-12-02 | 2020-11-30 | 8.934 | 491,049 | -23,027 | 0.00% | 4,386,952 |
| 2020-12-01 | 2020-11-27 | 9.258 | 514,076 | +12,753 | 0.00% | 4,759,546 |
| 2020-11-30 | 2020-11-26 | 9.117 | 501,323 | +7,086 | 0.00% | 4,570,719 |
| 2020-11-27 | 2020-11-25 | 9.343 | 494,237 | -7,086 | 0.00% | 4,617,720 |
| 2020-11-26 | 2020-11-24 | 9.371 | 501,323 | +2,126 | 0.00% | 4,698,077 |
| 2020-11-25 | 2020-11-23 | 9.414 | 499,197 | +36,844 | 0.00% | 4,699,289 |
| 2020-11-24 | 2020-11-20 | 9.343 | 462,353 | +7,086 | 0.00% | 4,319,824 |
| 2020-11-17 | 2020-11-13 | 9.456 | 455,267 | -2,126 | 0.00% | 4,305,022 |
| 2020-11-13 | 2020-11-11 | 9.343 | 457,393 | +2,126 | 0.00% | 4,273,482 |
| 2020-11-12 | 2020-11-10 | 9.385 | 455,267 | -7,086 | 0.00% | 4,272,895 |
| 2020-11-11 | 2020-11-09 | 9.075 | 462,353 | +7,086 | 0.00% | 4,195,841 |
| 2020-11-10 | 2020-11-06 | 9.047 | 455,267 | -7,086 | 0.00% | 4,118,685 |
| 2020-11-09 | 2020-11-05 | 8.821 | 462,353 | +4,960 | 0.00% | 4,078,384 |
| 2020-11-04 | 2020-11-02 | 8.398 | 457,393 | +2,126 | 0.00% | 3,840,970 |
| 2020-10-30 | 2020-10-28 | 9.414 | 455,267 | -2,126 | 0.00% | 4,285,746 |
| 2020-10-27 | 2020-10-22 | 8.962 | 457,393 | -2,126 | 0.00% | 4,099,186 |
| 2020-10-20 | 2020-10-16 | 8.581 | 459,519 | -2,125 | 0.00% | 3,943,133 |
| 2020-10-16 | 2020-10-14 | 8.736 | 461,644 | +2,125 | 0.00% | 4,033,037 |
| 2020-10-12 | 2020-10-08 | 9.004 | 459,519 | +7,440 | 0.00% | 4,137,696 |
| 2020-10-08 | 2020-10-06 | 9.230 | 452,079 | -2,125 | 0.00% | 4,172,789 |
| 2020-09-30 | 2020-09-28 | 8.849 | 454,204 | +2,125 | 0.00% | 4,019,323 |
| 2020-09-08 | 2020-09-04 | 9.343 | 452,079 | +354 | 0.00% | 4,223,833 |
| 2020-09-01 | 2020-08-28 | 9.569 | 451,725 | -708 | 0.00% | 4,322,532 |
| 2020-08-31 | 2020-08-27 | 9.400 | 452,433 | +708 | 0.00% | 4,252,682 |
| 2020-08-28 | 2020-08-26 | 9.442 | 451,725 | +709 | 0.00% | 4,265,153 |
| 2020-08-26 | 2020-08-24 | 9.654 | 451,016 | -3,543 | 0.00% | 4,353,940 |
| 2020-08-25 | 2020-08-21 | 9.711 | 454,559 | -1,417 | 0.00% | 4,414,041 |
| 2020-08-24 | 2020-08-20 | 9.640 | 455,976 | +74,025 | 0.00% | 4,395,387 |
| 2020-08-19 | 2020-08-17 | 9.782 | 381,951 | -70,335 | 0.00% | 3,736,126 |
| 2020-08-14 | 2020-08-12 | 9.540 | 452,286 | +360,469 | 0.00% | 4,314,804 |
| 2020-08-11 | 2020-08-07 | 9.881 | 91,817 | -1,406 | 0.00% | 907,263 |
| 2020-08-07 | 2020-08-05 | 10.151 | 93,223 | -4,221 | 0.00% | 946,339 |
| 2020-07-27 | 2020-07-23 | 9.924 | 97,444 | +2,111 | 0.00% | 967,021 |
| 2020-07-22 | 2020-07-20 | 10.521 | 95,333 | -9,847 | 0.00% | 1,002,999 |
| 2020-07-17 | 2020-07-15 | 10.535 | 105,180 | -704 | 0.00% | 1,108,094 |
| 2020-07-16 | 2020-07-14 | 10.549 | 105,884 | +2,814 | 0.00% | 1,117,017 |
| 2020-07-15 | 2020-07-13 | 10.421 | 103,070 | -5,627 | 0.00% | 1,074,142 |
| 2020-07-14 | 2020-07-10 | 10.023 | 108,697 | +5,627 | 0.00% | 1,089,512 |
| 2020-07-10 | 2020-07-08 | 10.308 | 103,070 | +7,033 | 0.00% | 1,062,419 |
| 2020-07-09 | 2020-07-07 | 10.478 | 96,037 | -1,758 | 0.00% | 1,006,309 |
| 2020-07-07 | 2020-07-03 | 9.867 | 97,795 | -12,661 | 0.00% | 964,943 |
| 2020-07-02 | 2020-06-29 | 9.270 | 110,456 | +5,627 | 0.00% | 1,023,911 |
| 2020-06-11 | 2020-06-09 | 9.839 | 104,829 | -2,461 | 0.00% | 1,031,366 |
| 2020-06-10 | 2020-06-08 | 9.497 | 107,290 | +351 | 0.00% | 1,018,969 |
| 2020-06-08 | 2020-06-04 | 10.060 | 106,939 | -20,397 | 0.00% | 1,075,805 |
| 2020-06-05 | 2020-06-03 | 9.808 | 127,336 | +4,962 | 0.00% | 1,248,974 |
| 2020-06-03 | 2020-06-01 | 9.764 | 122,374 | +16,899 | 0.00% | 1,194,873 |
| 2020-05-28 | 2020-05-26 | 9.557 | 105,475 | +3,380 | 0.00% | 1,008,024 |
| 2020-05-27 | 2020-05-25 | 9.424 | 102,095 | -2,028 | 0.00% | 962,127 |
| 2020-05-21 | 2020-05-19 | 10.060 | 104,123 | +2,028 | 0.00% | 1,047,477 |
| 2020-05-20 | 2020-05-18 | 10.238 | 102,095 | +3,379 | 0.00% | 1,045,200 |
| 2020-05-19 | 2020-05-15 | 10.060 | 98,716 | +6,084 | 0.00% | 993,082 |
| 2020-05-14 | 2020-05-12 | 10.563 | 92,632 | -3,380 | 0.00% | 978,471 |
| 2020-05-12 | 2020-05-08 | 10.548 | 96,012 | -2,028 | 0.00% | 1,012,754 |
| 2020-05-11 | 2020-05-07 | 10.593 | 98,040 | +1,690 | 0.00% | 1,038,497 |
| 2020-05-08 | 2020-05-06 | 10.726 | 96,350 | +2,028 | 0.00% | 1,033,424 |
| 2020-05-07 | 2020-05-05 | 10.726 | 94,322 | +3,380 | 0.00% | 1,011,672 |
| 2020-05-06 | 2020-05-04 | 10.548 | 90,942 | +676 | 0.00% | 959,274 |
| 2020-04-20 | 2020-04-16 | 11.022 | 90,266 | -2,704 | 0.00% | 994,877 |
| 2020-04-17 | 2020-04-15 | 11.110 | 92,970 | +2,704 | 0.00% | 1,032,931 |
| 2020-04-09 | 2020-04-07 | 11.732 | 90,266 | -1,014 | 0.00% | 1,058,976 |
| 2020-04-08 | 2020-04-06 | 11.066 | 91,280 | +338 | 0.00% | 1,010,104 |
| 2020-04-06 | 2020-04-02 | 10.696 | 90,942 | +676 | 0.00% | 972,728 |
| 2020-03-30 | 2020-03-26 | 10.859 | 90,266 | -2,704 | 0.00% | 980,187 |
| 2020-03-27 | 2020-03-25 | 10.859 | 92,970 | +2,704 | 0.00% | 1,009,549 |
| 2020-03-13 | 2020-03-11 | 11.599 | 90,266 | +676 | 0.00% | 1,046,957 |
| 2020-03-11 | 2020-03-09 | 11.658 | 89,590 | +676 | 0.00% | 1,044,418 |
| 2020-01-13 | 2020-01-09 | 12.989 | 88,914 | -2,028 | 0.00% | 1,154,924 |
| 2020-01-08 | 2020-01-06 | 12.087 | 90,942 | -6,760 | 0.00% | 1,099,196 |
| 2019-12-30 | 2019-12-24 | 11.850 | 97,702 | -1,352 | 0.00% | 1,157,776 |
| 2019-12-20 | 2019-12-18 | 11.510 | 99,054 | +1,352 | 0.00% | 1,140,093 |
| 2019-12-19 | 2019-12-17 | 11.968 | 97,702 | -2,366 | 0.00% | 1,169,340 |
| 2019-12-18 | 2019-12-16 | 11.835 | 100,068 | +2,366 | 0.00% | 1,184,333 |
| 2019-11-28 | 2019-11-26 | 12.072 | 97,702 | -1,690 | 0.00% | 1,179,458 |
| 2019-11-26 | 2019-11-22 | 12.131 | 99,392 | +5,746 | 0.00% | 1,205,741 |
| 2019-11-22 | 2019-11-20 | 12.294 | 93,646 | +2,028 | 0.00% | 1,151,275 |
| 2019-11-19 | 2019-11-15 | 12.575 | 91,618 | -12,167 | 0.00% | 1,152,095 |
| 2019-11-18 | 2019-11-14 | 12.412 | 103,785 | +8,787 | 0.00% | 1,288,206 |
| 2019-11-14 | 2019-11-12 | 12.560 | 94,998 | -12,843 | 0.00% | 1,193,193 |
| 2019-11-13 | 2019-11-11 | 12.427 | 107,841 | +3,380 | 0.00% | 1,340,145 |
| 2019-11-05 | 2019-11-01 | 12.560 | 104,461 | -3,380 | 0.00% | 1,312,051 |
| 2019-11-01 | 2019-10-30 | 12.531 | 107,841 | +676 | 0.00% | 1,351,313 |
| 2019-10-30 | 2019-10-28 | 11.569 | 107,165 | -2,028 | 0.00% | 1,239,791 |
| 2019-10-29 | 2019-10-25 | 11.317 | 109,193 | +676 | 0.00% | 1,235,791 |
| 2019-10-25 | 2019-10-23 | 11.036 | 108,517 | +4,056 | 0.00% | 1,197,637 |
| 2019-10-23 | 2019-10-21 | 11.391 | 104,461 | -7,774 | 0.00% | 1,189,963 |
| 2019-10-21 | 2019-10-17 | 11.229 | 112,235 | +676 | 0.00% | 1,260,256 |
| 2019-10-17 | 2019-10-15 | 11.184 | 111,559 | +7,098 | 0.00% | 1,247,714 |
| 2019-10-16 | 2019-10-14 | 11.421 | 104,461 | -2,704 | 0.00% | 1,193,054 |
| 2019-10-15 | 2019-10-11 | 10.948 | 107,165 | -3,718 | 0.00% | 1,173,204 |
| 2019-10-11 | 2019-10-09 | 10.430 | 110,883 | -1,690 | 0.00% | 1,156,492 |
| 2019-10-09 | 2019-10-04 | 10.371 | 112,573 | +1,014 | 0.00% | 1,167,457 |
| 2019-10-08 | 2019-10-03 | 10.519 | 111,559 | -1,014 | 0.00% | 1,173,446 |
| 2019-10-03 | 2019-09-30 | 10.385 | 112,573 | -13,518 | 0.00% | 1,169,123 |
| 2019-09-26 | 2019-09-24 | 10.385 | 126,091 | +338 | 0.00% | 1,309,513 |
| 2019-09-23 | 2019-09-19 | 10.637 | 125,753 | +1,351 | 0.00% | 1,337,630 |
| 2019-09-20 | 2019-09-18 | 10.637 | 124,402 | +1,352 | 0.00% | 1,323,259 |
| 2019-09-18 | 2019-09-16 | 11.066 | 123,050 | +3,380 | 0.00% | 1,361,670 |
| 2019-09-10 | 2019-09-06 | 10.311 | 119,670 | -11,153 | 0.00% | 1,233,976 |
| 2019-09-09 | 2019-09-05 | 10.075 | 130,823 | +13,519 | 0.00% | 1,318,014 |
| 2019-09-06 | 2019-09-04 | 10.090 | 117,304 | +11,829 | 0.00% | 1,183,548 |
| 2019-08-27 | 2019-08-23 | 9.853 | 105,475 | -3,718 | 0.00% | 1,039,291 |
| 2019-08-26 | 2019-08-22 | 9.839 | 109,193 | +1,832 | 0.00% | 1,074,299 |
| 2019-08-23 | 2019-08-21 | 9.943 | 107,361 | +2,013 | 0.00% | 1,067,477 |
| 2019-08-22 | 2019-08-20 | 9.958 | 105,348 | -3,354 | 0.00% | 1,049,033 |
| 2019-08-21 | 2019-08-19 | 9.675 | 108,702 | -2,013 | 0.00% | 1,051,644 |
| 2019-08-16 | 2019-08-14 | 9.481 | 110,715 | +1,342 | 0.00% | 1,049,663 |
| 2019-08-14 | 2019-08-12 | 10.226 | 109,373 | +671 | 0.00% | 1,118,460 |
| 2019-08-13 | 2019-08-09 | 10.375 | 108,702 | +671 | 0.00% | 1,127,803 |
| 2019-08-09 | 2019-08-07 | 10.256 | 108,031 | -671 | 0.00% | 1,107,958 |
| 2019-08-06 | 2019-08-02 | 10.614 | 108,702 | +5,031 | 0.00% | 1,153,729 |
| 2019-08-05 | 2019-08-01 | 11.374 | 103,671 | -2,013 | 0.00% | 1,179,148 |
| 2019-07-30 | 2019-07-26 | 12.209 | 105,684 | +2,013 | 0.00% | 1,290,267 |
| 2019-07-25 | 2019-07-23 | 12.045 | 103,671 | -5,367 | 0.00% | 1,248,691 |
| 2019-07-24 | 2019-07-22 | 11.821 | 109,038 | +1,342 | 0.00% | 1,288,954 |
| 2019-07-23 | 2019-07-19 | 11.702 | 107,696 | -1,006 | 0.00% | 1,260,247 |
| 2019-07-22 | 2019-07-18 | 11.538 | 108,702 | +3,689 | 0.00% | 1,254,194 |
| 2019-07-19 | 2019-07-17 | 11.627 | 105,013 | -2,683 | 0.00% | 1,221,023 |
| 2019-07-18 | 2019-07-16 | 11.851 | 107,696 | +4,025 | 0.00% | 1,276,301 |
| 2019-07-17 | 2019-07-15 | 11.762 | 103,671 | -4,025 | 0.00% | 1,219,328 |
| 2019-07-16 | 2019-07-12 | 11.553 | 107,696 | +3,354 | 0.00% | 1,244,193 |
| 2019-07-15 | 2019-07-11 | 11.642 | 104,342 | -3,354 | 0.00% | 1,214,777 |
| 2019-07-12 | 2019-07-10 | 11.404 | 107,696 | +3,690 | 0.00% | 1,228,138 |
| 2019-07-11 | 2019-07-09 | 11.284 | 104,006 | +335 | 0.00% | 1,173,655 |
| 2019-07-04 | 2019-07-02 | 12.358 | 103,671 | -671 | 0.00% | 1,281,145 |
| 2019-07-03 | 2019-06-28 | 11.806 | 104,342 | -3,019 | 0.00% | 1,231,886 |
| 2019-07-02 | 2019-06-27 | 12.194 | 107,361 | +6,373 | 0.00% | 1,309,140 |
| 2019-06-10 | 2019-06-05 | 10.837 | 100,988 | -3,354 | 0.00% | 1,094,436 |
| 2019-06-06 | 2019-06-04 | 10.450 | 104,342 | +671 | 0.00% | 1,090,344 |
| 2019-06-04 | 2019-05-31 | 10.524 | 103,671 | +2,683 | 0.00% | 1,091,059 |
| 2019-06-03 | 2019-05-30 | 11.200 | 100,988 | -16,100 | 0.00% | 1,131,036 |
| 2019-05-31 | 2019-05-29 | 11.276 | 117,088 | +2,387 | 0.00% | 1,320,260 |
| 2019-05-30 | 2019-05-28 | 11.337 | 114,701 | -4,929 | 0.00% | 1,300,326 |
| 2019-05-28 | 2019-05-24 | 11.261 | 119,630 | -1,972 | 0.00% | 1,347,103 |
| 2019-05-27 | 2019-05-23 | 11.108 | 121,602 | +2,301 | 0.00% | 1,350,804 |
| 2019-05-23 | 2019-05-21 | 11.048 | 119,301 | -2,629 | 0.00% | 1,317,982 |
| 2019-05-22 | 2019-05-20 | 10.865 | 121,930 | +2,629 | 0.00% | 1,324,761 |
| 2019-05-21 | 2019-05-17 | 11.458 | 119,301 | -1,972 | 0.00% | 1,366,998 |
| 2019-05-20 | 2019-05-16 | 11.869 | 121,273 | +657 | 0.00% | 1,439,420 |
| 2019-05-17 | 2019-05-15 | 11.824 | 120,616 | -2,300 | 0.00% | 1,426,116 |
| 2019-05-15 | 2019-05-10 | 11.717 | 122,916 | +1,972 | 0.00% | 1,440,217 |
| 2019-05-14 | 2019-05-09 | 11.611 | 120,944 | -18,072 | 0.00% | 1,404,228 |
| 2019-05-09 | 2019-05-07 | 12.706 | 139,016 | -986 | 0.00% | 1,766,364 |
| 2019-05-08 | 2019-05-06 | 12.843 | 140,002 | -4,600 | 0.00% | 1,798,066 |
| 2019-05-07 | 2019-05-03 | 13.787 | 144,602 | +2,957 | 0.00% | 1,993,569 |
| 2019-05-06 | 2019-05-02 | 13.908 | 141,645 | +27,601 | 0.00% | 1,970,046 |
| 2019-05-03 | 2019-04-30 | 14.152 | 114,044 | +7,229 | 0.00% | 1,613,928 |
| 2019-05-02 | 2019-04-29 | 13.421 | 106,815 | +1,642 | 0.00% | 1,433,606 |
| 2019-04-30 | 2019-04-26 | 13.421 | 105,173 | +2,958 | 0.00% | 1,411,568 |
| 2019-04-25 | 2019-04-23 | 14.608 | 102,215 | -5,586 | 0.00% | 1,493,189 |
| 2019-04-23 | 2019-04-17 | 14.076 | 107,801 | +1,314 | 0.00% | 1,517,377 |
| 2019-04-16 | 2019-04-12 | 13.574 | 106,487 | -11,172 | 0.00% | 1,445,408 |
| 2019-04-15 | 2019-04-11 | 13.071 | 117,659 | +7,229 | 0.00% | 1,537,968 |
| 2019-04-12 | 2019-04-10 | 13.224 | 110,430 | +9,858 | 0.00% | 1,460,279 |
| 2019-04-11 | 2019-04-09 | 13.437 | 100,572 | +1,971 | 0.00% | 1,351,346 |
| 2019-04-10 | 2019-04-08 | 13.787 | 98,601 | -2,957 | 0.00% | 1,359,372 |
| 2019-04-09 | 2019-04-04 | 13.513 | 101,558 | -1,314 | 0.00% | 1,372,322 |
| 2019-04-08 | 2019-04-03 | 13.300 | 102,872 | -658 | 0.00% | 1,368,162 |
| 2019-04-04 | 2019-04-02 | 13.193 | 103,530 | -657 | 0.00% | 1,365,885 |
| 2019-04-01 | 2019-03-28 | 12.950 | 104,187 | -29,572 | 0.00% | 1,349,186 |
| 2019-03-27 | 2019-03-25 | 12.706 | 133,759 | -4,272 | 0.00% | 1,699,567 |
| 2019-03-26 | 2019-03-22 | 12.889 | 138,031 | +658 | 0.00% | 1,779,053 |
| 2019-03-25 | 2019-03-21 | 12.889 | 137,373 | +1,314 | 0.00% | 1,770,572 |
| 2019-03-22 | 2019-03-20 | 12.934 | 136,059 | -6,243 | 0.00% | 1,759,848 |
| 2019-03-21 | 2019-03-19 | 13.193 | 142,302 | +657 | 0.00% | 1,877,409 |
| 2019-03-20 | 2019-03-18 | 12.508 | 141,645 | +6,900 | 0.00% | 1,771,748 |
| 2019-03-19 | 2019-03-15 | 11.869 | 134,745 | -3,286 | 0.00% | 1,599,323 |
| 2019-03-14 | 2019-03-12 | 11.778 | 138,031 | -23,000 | 0.00% | 1,625,723 |
| 2019-03-13 | 2019-03-11 | 11.063 | 161,031 | +23,000 | 0.00% | 1,781,446 |
| 2019-03-12 | 2019-03-08 | 10.819 | 138,031 | +3,286 | 0.00% | 1,493,396 |
| 2019-03-11 | 2019-03-07 | 11.017 | 134,745 | +12,158 | 0.00% | 1,484,500 |
| 2019-03-08 | 2019-03-06 | 11.108 | 122,587 | -4,600 | 0.00% | 1,361,746 |
| 2019-03-07 | 2019-03-05 | 10.652 | 127,187 | +657 | 0.00% | 1,354,783 |
| 2019-03-06 | 2019-03-04 | 10.911 | 126,530 | +3,614 | 0.00% | 1,380,516 |
| 2019-03-05 | 2019-03-01 | 10.758 | 122,916 | -986 | 0.00% | 1,322,381 |
| 2019-03-01 | 2019-02-27 | 10.728 | 123,902 | +6,901 | 0.00% | 1,329,218 |
| 2019-02-28 | 2019-02-26 | 11.200 | 117,001 | +16,757 | 0.00% | 1,310,377 |
| 2019-02-27 | 2019-02-25 | 11.839 | 100,244 | +986 | 0.00% | 1,186,771 |
| 2019-02-26 | 2019-02-22 | 12.006 | 99,258 | -1,314 | 0.00% | 1,191,712 |
| 2019-02-25 | 2019-02-21 | 11.611 | 100,572 | -1,315 | 0.00% | 1,167,698 |
| 2019-02-22 | 2019-02-20 | 11.382 | 101,887 | -1,314 | 0.00% | 1,159,710 |
| 2019-02-21 | 2019-02-19 | 11.291 | 103,201 | +1,314 | 0.00% | 1,165,244 |
| 2019-02-20 | 2019-02-18 | 11.534 | 101,887 | -657 | 0.00% | 1,175,214 |
| 2019-02-19 | 2019-02-15 | 11.245 | 102,544 | -1,314 | 0.00% | 1,153,144 |
| 2019-02-18 | 2019-02-14 | 11.093 | 103,858 | +4,600 | 0.00% | 1,152,116 |
| 2019-02-11 | 2019-02-04 | 10.667 | 99,258 | +986 | 0.00% | 1,058,796 |
| 2019-01-23 | 2019-01-21 | 10.439 | 98,272 | -658 | 0.00% | 1,025,847 |
| 2019-01-22 | 2019-01-18 | 10.165 | 98,930 | +658 | 0.00% | 1,005,619 |
| 2019-01-17 | 2019-01-15 | 10.226 | 98,272 | -1,315 | 0.00% | 1,004,912 |
| 2018-12-28 | 2018-12-24 | 9.069 | 99,587 | -22,343 | 0.00% | 903,187 |
| 2018-12-18 | 2018-12-14 | 9.008 | 121,930 | +3,286 | 0.00% | 1,098,402 |
| 2018-12-10 | 2018-12-06 | 9.145 | 118,644 | +3,614 | 0.00% | 1,085,048 |
| 2018-12-05 | 2018-12-03 | 9.708 | 115,030 | -5,586 | 0.00% | 1,116,762 |
| 2018-12-04 | 2018-11-30 | 8.689 | 120,616 | +5,257 | 0.00% | 1,048,021 |
| 2018-12-03 | 2018-11-29 | 8.856 | 115,359 | +2,301 | 0.00% | 1,021,653 |
| 2018-11-30 | 2018-11-28 | 9.069 | 113,058 | +328 | 0.00% | 1,025,360 |
| 2018-11-27 | 2018-11-23 | 9.115 | 112,730 | +9,858 | 0.00% | 1,027,532 |
| 2018-11-19 | 2018-11-15 | 9.845 | 102,872 | -658 | 0.00% | 1,012,816 |
| 2018-11-15 | 2018-11-13 | 9.465 | 103,530 | -985 | 0.00% | 979,908 |
| 2018-11-09 | 2018-11-07 | 9.069 | 104,515 | +3,285 | 0.00% | 947,881 |
| 2018-11-07 | 2018-11-05 | 8.811 | 101,230 | +329 | 0.00% | 891,901 |
| 2018-11-06 | 2018-11-02 | 9.130 | 100,901 | +329 | 0.00% | 921,246 |
| 2018-11-05 | 2018-11-01 | 8.035 | 100,572 | +657 | 0.00% | 808,053 |
| 2018-11-02 | 2018-10-31 | 8.354 | 99,915 | +328 | 0.00% | 834,703 |
| 2018-10-26 | 2018-10-24 | 8.674 | 99,587 | -4,928 | 0.00% | 863,786 |
| 2018-10-25 | 2018-10-23 | 8.704 | 104,515 | +4,928 | 0.00% | 909,711 |
| 2018-10-24 | 2018-10-22 | 9.237 | 99,587 | -657 | 0.00% | 919,857 |
| 2018-10-19 | 2018-10-16 | 8.780 | 100,244 | -1,971 | 0.00% | 880,163 |
| 2018-10-15 | 2018-10-11 | 8.887 | 102,215 | -19,387 | 0.00% | 908,357 |
| 2018-10-12 | 2018-10-10 | 8.993 | 121,602 | +2,958 | 0.00% | 1,093,596 |
| 2018-10-10 | 2018-10-08 | 8.750 | 118,644 | +4,271 | 0.00% | 1,038,108 |
| 2018-10-09 | 2018-10-05 | 9.024 | 114,373 | -657 | 0.00% | 1,032,065 |
| 2018-10-04 | 2018-10-02 | 8.461 | 115,030 | +2,957 | 0.00% | 973,228 |
| 2018-09-21 | 2018-09-19 | 8.217 | 112,073 | +2,300 | 0.00% | 920,924 |
| 2018-09-20 | 2018-09-18 | 8.202 | 109,773 | +986 | 0.00% | 900,354 |
| 2018-09-17 | 2018-09-13 | 8.172 | 108,787 | +6,572 | 0.00% | 888,956 |
| 2018-09-10 | 2018-09-06 | 8.765 | 102,215 | +1,643 | 0.00% | 895,913 |
| 2018-09-07 | 2018-09-05 | 9.008 | 100,572 | -1,972 | 0.00% | 905,999 |
| 2018-09-04 | 2018-08-31 | 9.008 | 102,544 | -1,971 | 0.00% | 923,764 |
| 2018-09-03 | 2018-08-30 | 9.130 | 104,515 | +1,314 | 0.00% | 954,243 |
| 2018-08-30 | 2018-08-28 | 9.358 | 103,201 | -986 | 0.00% | 965,802 |
| 2018-08-27 | 2018-08-23 | 9.405 | 104,187 | +857 | 0.00% | 979,917 |
| 2018-08-23 | 2018-08-21 | 8.884 | 103,330 | +978 | 0.00% | 917,952 |
| 2018-08-21 | 2018-08-17 | 9.375 | 102,352 | -652 | 0.00% | 959,517 |
| 2018-08-20 | 2018-08-16 | 9.329 | 103,004 | +652 | 0.00% | 960,888 |
| 2018-08-17 | 2018-08-15 | 10.080 | 102,352 | -1,304 | 0.00% | 1,031,756 |
| 2018-08-13 | 2018-08-09 | 9.482 | 103,656 | +652 | 0.00% | 982,875 |
| 2018-08-10 | 2018-08-08 | 9.283 | 103,004 | -6,518 | 0.00% | 956,147 |
| 2018-08-08 | 2018-08-06 | 9.421 | 109,522 | -2,607 | 0.00% | 1,031,775 |
| 2018-08-06 | 2018-08-02 | 9.743 | 112,129 | -1,955 | 0.00% | 1,092,463 |
| 2018-08-03 | 2018-08-01 | 9.927 | 114,084 | +14,990 | 0.00% | 1,132,516 |
| 2018-07-31 | 2018-07-27 | 9.697 | 99,094 | -11,731 | 0.00% | 960,903 |
| 2018-07-27 | 2018-07-25 | 9.728 | 110,825 | +16,294 | 0.00% | 1,078,058 |
| 2018-07-25 | 2018-07-23 | 9.436 | 94,531 | -70,390 | 0.00% | 891,999 |
| 2018-07-16 | 2018-07-12 | 9.405 | 164,921 | -326 | 0.00% | 1,551,142 |
| 2018-07-12 | 2018-07-10 | 9.543 | 165,247 | -10,754 | 0.00% | 1,577,027 |
| 2018-07-11 | 2018-07-09 | 9.820 | 176,001 | +10,754 | 0.00% | 1,728,265 |
| 2018-06-28 | 2018-06-26 | 9.390 | 165,247 | -326 | 0.00% | 1,551,673 |
| 2018-06-25 | 2018-06-21 | 9.820 | 165,573 | +1,956 | 0.00% | 1,625,866 |
| 2018-06-21 | 2018-06-19 | 10.188 | 163,617 | -2,607 | 0.00% | 1,666,908 |
| 2018-06-19 | 2018-06-14 | 10.679 | 166,224 | +4,562 | 0.00% | 1,775,081 |
| 2018-06-14 | 2018-06-12 | 11.093 | 161,662 | +652 | 0.00% | 1,793,335 |
| 2018-06-13 | 2018-06-11 | 11.415 | 161,010 | -1,956 | 0.00% | 1,837,981 |
| 2018-06-12 | 2018-06-08 | 12.090 | 162,966 | -91,245 | 0.00% | 1,970,327 |
| 2018-06-07 | 2018-06-05 | 12.900 | 254,211 | +39,853 | 0.00% | 3,279,268 |
| 2018-06-06 | 2018-06-04 | 12.979 | 214,358 | +57,705 | 0.00% | 2,782,074 |
| 2018-05-28 | 2018-05-24 | 13.262 | 156,653 | +6,341 | 0.00% | 2,077,610 |
| 2018-05-18 | 2018-05-16 | 13.215 | 150,312 | -1,268 | 0.00% | 1,986,401 |
| 2018-05-16 | 2018-05-14 | 12.979 | 151,580 | -6,342 | 0.00% | 1,967,302 |
| 2018-05-04 | 2018-05-02 | 12.900 | 157,922 | -1,268 | 0.00% | 2,037,160 |
| 2018-04-30 | 2018-04-26 | 12.458 | 159,190 | +6,341 | 0.00% | 1,983,225 |
| 2018-04-27 | 2018-04-25 | 12.301 | 152,849 | +7,610 | 0.00% | 1,880,124 |
| 2018-04-12 | 2018-04-10 | 13.657 | 145,239 | -317 | 0.00% | 1,983,492 |
| 2018-04-11 | 2018-04-09 | 13.168 | 145,556 | -317 | 0.00% | 1,916,663 |
| 2018-04-10 | 2018-04-06 | 12.679 | 145,873 | -634 | 0.00% | 1,849,525 |
| 2018-04-04 | 2018-03-29 | 13.184 | 146,507 | +634 | 0.00% | 1,931,496 |
| 2018-03-29 | 2018-03-27 | 13.215 | 145,873 | -1,269 | 0.00% | 1,927,739 |
| 2018-03-28 | 2018-03-26 | 13.641 | 147,142 | +2,220 | 0.00% | 2,007,160 |
| 2018-03-27 | 2018-03-23 | 14.240 | 144,922 | -951 | 0.00% | 2,063,722 |
| 2018-03-26 | 2018-03-22 | 14.934 | 145,873 | +317 | 0.00% | 2,178,483 |
| 2018-03-23 | 2018-03-21 | 15.108 | 145,556 | +951 | 0.00% | 2,198,998 |
| 2018-03-19 | 2018-03-15 | 15.092 | 144,605 | -2,220 | 0.00% | 2,182,350 |
| 2018-03-16 | 2018-03-14 | 14.666 | 146,825 | -317 | 0.00% | 2,153,338 |
| 2018-03-15 | 2018-03-13 | 14.871 | 147,142 | +1,903 | 0.00% | 2,188,152 |
| 2018-03-13 | 2018-03-09 | 15.029 | 145,239 | -2,537 | 0.00% | 2,182,757 |
| 2018-03-05 | 2018-03-01 | 15.139 | 147,776 | +317 | 0.00% | 2,237,198 |
| 2018-03-02 | 2018-02-28 | 15.297 | 147,459 | -22,194 | 0.00% | 2,255,653 |
| 2018-03-01 | 2018-02-27 | 14.934 | 169,653 | -634 | 0.00% | 2,533,616 |
| 2018-02-28 | 2018-02-26 | 15.218 | 170,287 | +1,268 | 0.00% | 2,591,421 |
| 2018-02-27 | 2018-02-23 | 14.808 | 169,019 | +3,171 | 0.00% | 2,502,824 |
| 2018-02-23 | 2018-02-21 | 14.745 | 165,848 | +19,341 | 0.00% | 2,445,406 |
| 2018-02-22 | 2018-02-20 | 14.272 | 146,507 | -2,537 | 0.00% | 2,090,914 |
| 2018-02-21 | 2018-02-15 | 14.177 | 149,044 | +2,219 | 0.00% | 2,113,019 |
| 2018-02-14 | 2018-02-12 | 13.736 | 146,825 | +635 | 0.00% | 2,016,728 |
| 2018-02-13 | 2018-02-09 | 13.609 | 146,190 | -4,122 | 0.00% | 1,989,563 |
| 2018-02-09 | 2018-02-07 | 14.256 | 150,312 | +634 | 0.00% | 2,142,848 |
| 2018-02-08 | 2018-02-06 | 14.382 | 149,678 | -6,341 | 0.00% | 2,152,693 |
| 2018-02-07 | 2018-02-05 | 14.713 | 156,019 | +2,219 | 0.00% | 2,295,558 |
| 2018-02-06 | 2018-02-02 | 15.139 | 153,800 | -22,194 | 0.00% | 2,328,396 |
| 2018-02-05 | 2018-02-01 | 15.360 | 175,994 | -6,341 | 0.00% | 2,703,249 |
| 2018-02-02 | 2018-01-31 | 15.281 | 182,335 | +36,145 | 0.00% | 2,786,269 |
| 2018-01-30 | 2018-01-26 | 14.634 | 146,190 | -2,537 | 0.00% | 2,139,414 |
| 2018-01-29 | 2018-01-25 | 14.571 | 148,727 | -6,341 | 0.00% | 2,167,160 |
| 2018-01-25 | 2018-01-23 | 14.288 | 155,068 | +3,170 | 0.00% | 2,215,540 |
| 2018-01-22 | 2018-01-18 | 13.814 | 151,898 | -6,341 | 0.00% | 2,098,386 |
| 2018-01-18 | 2018-01-16 | 14.130 | 158,239 | -1,268 | 0.00% | 2,235,892 |
| 2018-01-17 | 2018-01-15 | 14.035 | 159,507 | -634 | 0.00% | 2,238,716 |
| 2018-01-15 | 2018-01-11 | 14.382 | 160,141 | +1,268 | 0.00% | 2,303,173 |
| 2018-01-12 | 2018-01-10 | 14.445 | 158,873 | +634 | 0.00% | 2,294,958 |
| 2018-01-11 | 2018-01-09 | 13.988 | 158,239 | +317 | 0.00% | 2,213,433 |
| 2018-01-04 | 2018-01-02 | 14.193 | 157,922 | -9,511 | 0.00% | 2,241,374 |
| 2018-01-03 | 2017-12-29 | 13.909 | 167,433 | +3,170 | 0.00% | 2,328,836 |
| 2018-01-02 | 2017-12-28 | 14.130 | 164,263 | -634 | 0.00% | 2,321,010 |
| 2017-12-29 | 2017-12-27 | 14.083 | 164,897 | +634 | 0.00% | 2,322,167 |
| 2017-12-27 | 2017-12-21 | 13.814 | 164,263 | +3,171 | 0.00% | 2,269,202 |
| 2017-12-22 | 2017-12-20 | 13.609 | 161,092 | -12,048 | 0.00% | 2,192,371 |
| 2017-12-21 | 2017-12-19 | 13.404 | 173,140 | +12,682 | 0.00% | 2,320,842 |
| 2017-12-14 | 2017-12-12 | 13.515 | 160,458 | -634 | 0.00% | 2,168,560 |
| 2017-12-13 | 2017-12-11 | 13.941 | 161,092 | -7,927 | 0.00% | 2,245,719 |
| 2017-12-12 | 2017-12-08 | 13.688 | 169,019 | +8,561 | 0.00% | 2,313,580 |
| 2017-12-07 | 2017-12-05 | 13.057 | 160,458 | -11,731 | 0.00% | 2,095,178 |
| 2017-12-06 | 2017-12-04 | 13.231 | 172,189 | -951 | 0.00% | 2,278,225 |
| 2017-12-01 | 2017-11-29 | 13.168 | 173,140 | +634 | 0.00% | 2,279,886 |
| 2017-11-30 | 2017-11-28 | 13.089 | 172,506 | -19,024 | 0.00% | 2,257,935 |
| 2017-11-29 | 2017-11-27 | 13.057 | 191,530 | -8,561 | 0.00% | 2,500,900 |
| 2017-11-28 | 2017-11-24 | 12.774 | 200,091 | +21,243 | 0.00% | 2,555,888 |
| 2017-11-27 | 2017-11-23 | 12.348 | 178,848 | -3,804 | 0.00% | 2,208,386 |
| 2017-11-23 | 2017-11-21 | 12.222 | 182,652 | -9,512 | 0.00% | 2,232,314 |
| 2017-11-22 | 2017-11-20 | 12.017 | 192,164 | -634 | 0.00% | 2,309,172 |
| 2017-11-16 | 2017-11-14 | 12.506 | 192,798 | -6,341 | 0.00% | 2,411,043 |
| 2017-11-13 | 2017-11-09 | 12.458 | 199,139 | -6,342 | 0.00% | 2,480,919 |
| 2017-11-02 | 2017-10-31 | 12.458 | 205,481 | -1,902 | 0.00% | 2,559,929 |
| 2017-10-30 | 2017-10-26 | 12.474 | 207,383 | +634 | 0.00% | 2,586,895 |
| 2017-10-23 | 2017-10-19 | 12.253 | 206,749 | -9,512 | 0.00% | 2,533,341 |
| 2017-10-20 | 2017-10-18 | 12.521 | 216,261 | +6,342 | 0.00% | 2,707,871 |
| 2017-10-18 | 2017-10-16 | 12.458 | 209,919 | +6,341 | 0.00% | 2,615,219 |
| 2017-10-16 | 2017-10-12 | 12.584 | 203,578 | +8,877 | 0.00% | 2,561,905 |
| 2017-10-13 | 2017-10-11 | 12.931 | 194,701 | +24,731 | 0.00% | 2,517,742 |
| 2017-10-10 | 2017-10-06 | 13.168 | 169,970 | +1,268 | 0.00% | 2,238,144 |
| 2017-10-06 | 2017-10-03 | 13.073 | 168,702 | -24,096 | 0.00% | 2,205,484 |
| 2017-10-04 | 2017-09-29 | 13.089 | 192,798 | +13,950 | 0.00% | 2,523,538 |
| 2017-10-03 | 2017-09-28 | 12.616 | 178,848 | +4,122 | 0.00% | 2,256,333 |
| 2017-09-28 | 2017-09-26 | 12.427 | 174,726 | +1,268 | 0.00% | 2,171,266 |
| 2017-09-22 | 2017-09-20 | 12.458 | 173,458 | +7,293 | 0.00% | 2,160,979 |
| 2017-09-19 | 2017-09-15 | 12.821 | 166,165 | +1,022 | 0.00% | 2,130,391 |
| 2017-09-14 | 2017-09-12 | 13.154 | 165,143 | -1,261 | 0.00% | 2,172,316 |
| 2017-09-06 | 2017-09-04 | 13.249 | 166,404 | -7,562 | 0.00% | 2,204,746 |
| 2017-09-05 | 2017-09-01 | 13.345 | 173,966 | -3,151 | 0.00% | 2,321,500 |
| 2017-09-04 | 2017-08-31 | 12.980 | 177,117 | +3,151 | 0.00% | 2,298,910 |
| 2017-09-01 | 2017-08-30 | 13.107 | 173,966 | -189,066 | 0.00% | 2,280,094 |
| 2017-08-31 | 2017-08-29 | 13.154 | 363,032 | +63,022 | 0.00% | 4,775,379 |
| 2017-08-29 | 2017-08-25 | 12.900 | 300,010 | +134,237 | 0.00% | 3,870,211 |
| 2017-08-28 | 2017-08-24 | 12.789 | 165,773 | +3,781 | 0.00% | 2,120,104 |
| 2017-08-22 | 2017-08-18 | 12.599 | 161,992 | -13,550 | 0.00% | 2,040,903 |
| 2017-08-21 | 2017-08-17 | 13.011 | 175,542 | -5,042 | 0.00% | 2,284,038 |
| 2017-08-18 | 2017-08-16 | 12.662 | 180,584 | +19,537 | 0.00% | 2,286,602 |
| 2017-08-17 | 2017-08-15 | 12.456 | 161,047 | +4,412 | 0.00% | 2,005,999 |
| 2017-08-11 | 2017-08-09 | 12.043 | 156,635 | -12,605 | 0.00% | 1,886,423 |
| 2017-08-10 | 2017-08-08 | 11.885 | 169,240 | +12,605 | 0.00% | 2,011,376 |
| 2017-07-21 | 2017-07-19 | 12.012 | 156,635 | +6,302 | 0.00% | 1,881,452 |
| 2017-07-20 | 2017-07-18 | 12.028 | 150,333 | -3,151 | 0.00% | 1,808,139 |
| 2017-07-19 | 2017-07-17 | 12.028 | 153,484 | +3,151 | 0.00% | 1,846,038 |
| 2017-07-10 | 2017-07-06 | 12.472 | 150,333 | -2,521 | 0.00% | 1,874,931 |
| 2017-07-06 | 2017-07-04 | 12.234 | 152,854 | -403,655 | 0.00% | 1,869,991 |
| 2017-07-05 | 2017-07-03 | 12.297 | 556,509 | -10,084 | 0.01% | 6,843,563 |
| 2017-06-14 | 2017-06-12 | 11.583 | 566,593 | -67,913 | 0.01% | 6,563,001 |
| 2017-06-13 | 2017-06-09 | 11.678 | 634,506 | -275,658 | 0.01% | 7,410,064 |
| 2017-06-12 | 2017-06-08 | 11.837 | 910,164 | -339,689 | 0.01% | 10,773,750 |
| 2017-06-08 | 2017-06-06 | 12.028 | 1,249,853 | -8,507 | 0.01% | 15,032,684 |
| 2017-06-07 | 2017-06-05 | 11.885 | 1,258,360 | +8,507 | 0.01% | 14,955,300 |
| 2017-05-26 | 2017-05-24 | 11.477 | 1,249,853 | +36,812 | 0.01% | 14,344,581 |
| 2017-05-25 | 2017-05-23 | 11.444 | 1,213,041 | -84,714 | 0.01% | 13,882,426 |
| 2017-05-24 | 2017-05-22 | 11.363 | 1,297,755 | -2,447 | 0.01% | 14,745,834 |
| 2017-05-23 | 2017-05-19 | 11.379 | 1,300,202 | +2,447 | 0.01% | 14,794,895 |
| 2017-05-22 | 2017-05-18 | 11.199 | 1,297,755 | -1,223 | 0.01% | 14,533,664 |
| 2017-05-18 | 2017-05-16 | 11.166 | 1,298,978 | -395,437 | 0.01% | 14,504,886 |
| 2017-05-16 | 2017-05-12 | 11.166 | 1,694,415 | +1,223 | 0.02% | 18,920,488 |
| 2017-05-11 | 2017-05-09 | 11.117 | 1,693,192 | -171,264 | 0.02% | 18,823,785 |
| 2017-05-04 | 2017-04-28 | 11.363 | 1,864,456 | -6,153 | 0.02% | 21,185,015 |
| 2017-05-02 | 2017-04-27 | 11.314 | 1,870,609 | +37 | 0.02% | 21,163,181 |
| 2017-04-19 | 2017-04-13 | 11.248 | 1,870,572 | -5,199 | 0.02% | 21,040,434 |
| 2017-04-18 | 2017-04-12 | 11.134 | 1,875,771 | -8,563 | 0.02% | 20,884,244 |
| 2017-04-13 | 2017-04-11 | 11.281 | 1,884,334 | +13,762 | 0.02% | 21,256,845 |
| 2017-04-10 | 2017-04-06 | 11.117 | 1,870,572 | +6,116 | 0.02% | 20,795,778 |
| 2017-04-03 | 2017-03-30 | 10.921 | 1,864,456 | -1,223 | 0.02% | 20,362,000 |
| 2017-03-29 | 2017-03-27 | 10.709 | 1,865,679 | -6,117 | 0.02% | 19,978,830 |
| 2017-03-28 | 2017-03-24 | 10.872 | 1,871,796 | -13,762 | 0.02% | 20,350,355 |
| 2017-03-27 | 2017-03-23 | 10.888 | 1,885,558 | -2,791,910 | 0.02% | 20,530,804 |
| 2017-03-24 | 2017-03-22 | 9.908 | 4,677,468 | +7,952 | 0.05% | 46,342,054 |
| 2017-03-20 | 2017-03-16 | 9.744 | 4,669,516 | -3,058 | 0.05% | 45,499,849 |
| 2017-02-13 | 2017-02-09 | 9.597 | 4,672,574 | -2,753 | 0.05% | 44,842,118 |
| 2017-01-24 | 2017-01-20 | 9.858 | 4,675,327 | +4,613,855 | 0.05% | 46,091,531 |
| 2016-11-15 | 2016-11-11 | 10.611 | 61,472 | -17,432 | 0.00% | 652,250 |
| 2016-11-14 | 2016-11-10 | 10.692 | 78,904 | +17,432 | 0.00% | 843,662 |
| 2016-11-09 | 2016-11-07 | 10.447 | 61,472 | -2,752 | 0.00% | 642,200 |
| 2016-11-04 | 2016-11-02 | 10.104 | 64,224 | -918 | 0.00% | 648,900 |
| 2016-11-02 | 2016-10-31 | 10.284 | 65,142 | +6,117 | 0.00% | 669,890 |
| 2016-11-01 | 2016-10-28 | 10.185 | 59,025 | -3,670 | 0.00% | 601,196 |
| 2016-10-28 | 2016-10-26 | 11.215 | 62,695 | -917 | 0.00% | 703,151 |
| 2016-10-27 | 2016-10-25 | 11.493 | 63,612 | +3,058 | 0.00% | 731,116 |
| 2016-10-24 | 2016-10-19 | 11.542 | 60,554 | +6,116 | 0.00% | 698,939 |
| 2016-10-12 | 2016-10-07 | 10.790 | 54,438 | -9,174 | 0.00% | 587,405 |
| 2016-10-11 | 2016-10-06 | 10.709 | 63,612 | +10,092 | 0.00% | 681,196 |
| 2016-09-21 | 2016-09-19 | 10.496 | 53,520 | -6,422 | 0.00% | 561,750 |
| 2016-09-14 | 2016-09-12 | 10.120 | 59,942 | -1,835 | 0.00% | 606,616 |
| 2016-09-13 | 2016-09-09 | 10.316 | 61,777 | +1,835 | 0.00% | 637,306 |
| 2016-09-05 | 2016-09-01 | 9.940 | 59,942 | -12,234 | 0.00% | 595,836 |
| 2016-09-02 | 2016-08-31 | 10.055 | 72,176 | -2,446 | 0.00% | 725,753 |
| 2016-09-01 | 2016-08-30 | 9.973 | 74,622 | +611 | 0.00% | 744,198 |
| 2016-07-29 | 2016-07-27 | 10.138 | 74,011 | -303 | 0.00% | 750,305 |
| 2016-07-07 | 2016-07-05 | 10.138 | 74,314 | -6,066 | 0.00% | 753,376 |
| 2016-06-28 | 2016-06-24 | 9.643 | 80,380 | -910 | 0.00% | 775,122 |
| 2016-06-14 | 2016-06-10 | 9.858 | 81,290 | -60,665 | 0.00% | 801,317 |
| 2016-06-13 | 2016-06-08 | 10.105 | 141,955 | +30,333 | 0.00% | 1,434,424 |
| 2016-06-10 | 2016-06-07 | 10.072 | 111,622 | +30,332 | 0.00% | 1,124,236 |
| 2016-06-02 | 2016-05-31 | 9.858 | 81,290 | -3,337 | 0.00% | 801,317 |
| 2016-05-26 | 2016-05-24 | 10.067 | 84,627 | +1,757 | 0.00% | 851,901 |
| 2016-05-06 | 2016-05-04 | 10.168 | 82,870 | -1,188 | 0.00% | 842,584 |
| 2016-05-05 | 2016-05-03 | 10.437 | 84,058 | -4,455 | 0.00% | 877,303 |
| 2016-05-03 | 2016-04-28 | 10.336 | 88,513 | +4,455 | 0.00% | 914,860 |
| 2016-04-27 | 2016-04-25 | 10.319 | 84,058 | -2,376 | 0.00% | 867,398 |
| 2016-04-26 | 2016-04-22 | 10.437 | 86,434 | -2,673 | 0.00% | 902,101 |
| 2016-04-25 | 2016-04-21 | 10.403 | 89,107 | -1,485 | 0.00% | 926,999 |
| 2016-04-19 | 2016-04-15 | 9.949 | 90,592 | -1,188 | 0.00% | 901,273 |
| 2016-04-18 | 2016-04-14 | 9.696 | 91,780 | +1,188 | 0.00% | 889,917 |
| 2016-04-08 | 2016-04-06 | 10.050 | 90,592 | -8,614 | 0.00% | 910,423 |
| 2016-04-07 | 2016-04-05 | 9.881 | 99,206 | +9,802 | 0.00% | 980,291 |
| 2016-04-05 | 2016-03-31 | 9.461 | 89,404 | -17,822 | 0.00% | 845,809 |
| 2016-04-01 | 2016-03-30 | 9.461 | 107,226 | +17,525 | 0.00% | 1,014,414 |
| 2016-03-30 | 2016-03-24 | 8.434 | 89,701 | -2,970 | 0.00% | 756,509 |
| 2016-03-29 | 2016-03-23 | 8.501 | 92,671 | +1,188 | 0.00% | 787,797 |
| 2016-03-24 | 2016-03-22 | 8.484 | 91,483 | -2,079 | 0.00% | 776,158 |
| 2016-03-22 | 2016-03-18 | 8.602 | 93,562 | -594 | 0.00% | 804,821 |
| 2016-03-21 | 2016-03-17 | 8.350 | 94,156 | -1,486 | 0.00% | 786,156 |
| 2016-03-11 | 2016-03-09 | 8.467 | 95,642 | -5,940 | 0.00% | 809,833 |
| 2016-03-10 | 2016-03-08 | 8.316 | 101,582 | +5,940 | 0.00% | 844,739 |
| 2016-03-01 | 2016-02-26 | 7.558 | 95,642 | -23,762 | 0.00% | 722,893 |
| 2016-02-26 | 2016-02-24 | 7.626 | 119,404 | -41,583 | 0.00% | 910,534 |
| 2016-02-25 | 2016-02-23 | 7.642 | 160,987 | +35,643 | 0.00% | 1,230,341 |
| 2016-02-24 | 2016-02-22 | 7.659 | 125,344 | +26,732 | 0.00% | 960,050 |
| 2016-02-23 | 2016-02-19 | 7.457 | 98,612 | -2,970 | 0.00% | 735,381 |
| 2016-02-22 | 2016-02-18 | 7.407 | 101,582 | +5,940 | 0.00% | 752,399 |
| 2016-01-28 | 2016-01-26 | 7.373 | 95,642 | -5,940 | 0.00% | 705,183 |
| 2016-01-26 | 2016-01-22 | 7.137 | 101,582 | +5,940 | 0.00% | 725,039 |
| 2016-01-20 | 2016-01-18 | 6.969 | 95,642 | -1,485 | 0.00% | 666,543 |
| 2016-01-08 | 2016-01-06 | 7.373 | 97,127 | -2,970 | 0.00% | 716,132 |
| 2016-01-07 | 2016-01-05 | 7.407 | 100,097 | +2,970 | 0.00% | 741,400 |
| 2015-12-18 | 2015-12-16 | 6.599 | 97,127 | +1,485 | 0.00% | 640,922 |
| 2015-12-02 | 2015-11-30 | 6.733 | 95,642 | -1,485 | 0.00% | 644,003 |
| 2015-11-26 | 2015-11-24 | 6.565 | 97,127 | +1,485 | 0.00% | 637,652 |
| 2015-11-25 | 2015-11-23 | 6.582 | 95,642 | -8,910 | 0.00% | 629,513 |
| 2015-11-24 | 2015-11-20 | 6.531 | 104,552 | +8,910 | 0.00% | 682,878 |
| 2015-11-11 | 2015-11-09 | 7.003 | 95,642 | -1,188 | 0.00% | 669,763 |
| 2015-10-23 | 2015-10-20 | 7.659 | 96,830 | +1,188 | 0.00% | 741,652 |
| 2015-10-07 | 2015-10-05 | 6.632 | 95,642 | -1,188 | 0.00% | 634,343 |
| 2015-10-05 | 2015-09-30 | 6.464 | 96,830 | -2,376 | 0.00% | 625,922 |
| 2015-10-02 | 2015-09-29 | 6.464 | 99,206 | +1,188 | 0.00% | 641,281 |
| 2015-09-17 | 2015-09-15 | 6.868 | 98,018 | -5,940 | 0.00% | 673,201 |
| 2015-09-16 | 2015-09-14 | 7.036 | 103,958 | +3,267 | 0.00% | 731,498 |
| 2015-09-11 | 2015-09-09 | 6.885 | 100,691 | +2,673 | 0.00% | 693,255 |
| 2015-09-08 | 2015-09-04 | 6.767 | 98,018 | -11,881 | 0.00% | 663,301 |
| 2015-09-04 | 2015-09-01 | 6.818 | 109,899 | +11,881 | 0.00% | 749,252 |
| 2015-09-01 | 2015-08-28 | 6.767 | 98,018 | -10,099 | 0.00% | 663,301 |
| 2015-08-31 | 2015-08-27 | 6.851 | 108,117 | +5,941 | 0.00% | 740,743 |
| 2015-08-27 | 2015-08-25 | 6.683 | 102,176 | -2,376 | 0.00% | 682,839 |
| 2015-08-18 | 2015-08-14 | 7.844 | 104,552 | -4,753 | 0.00% | 820,157 |
| 2015-08-17 | 2015-08-13 | 7.979 | 109,305 | +2,971 | 0.00% | 872,162 |
| 2015-08-14 | 2015-08-12 | 8.518 | 106,334 | -5,941 | 0.00% | 905,736 |
| 2015-08-07 | 2015-08-05 | 8.282 | 112,275 | -6,237 | 0.00% | 929,881 |
| 2015-08-05 | 2015-08-03 | 8.383 | 118,512 | +5,940 | 0.00% | 993,506 |
| 2015-07-28 | 2015-07-24 | 8.770 | 112,572 | +7,426 | 0.00% | 987,295 |
| 2015-07-24 | 2015-07-22 | 9.158 | 105,146 | -8,317 | 0.00% | 962,877 |
| 2015-07-23 | 2015-07-21 | 9.141 | 113,463 | +11,584 | 0.00% | 1,037,130 |
| 2015-07-21 | 2015-07-17 | 8.737 | 101,879 | -2,673 | 0.00% | 890,084 |
| 2015-07-15 | 2015-07-13 | 8.804 | 104,552 | -297 | 0.00% | 920,477 |
| 2015-07-09 | 2015-07-07 | 7.895 | 104,849 | -594 | 0.00% | 827,782 |
| 2015-07-06 | 2015-07-02 | 9.107 | 105,443 | -35,643 | 0.00% | 960,271 |
| 2015-07-03 | 2015-06-30 | 8.888 | 141,086 | +2,673 | 0.00% | 1,253,998 |
| 2015-06-24 | 2015-06-22 | 9.343 | 138,413 | -5,940 | 0.00% | 1,293,150 |
| 2015-06-12 | 2015-06-10 | 9.663 | 144,353 | -31,485 | 0.00% | 1,394,815 |
| 2015-06-10 | 2015-06-08 | 9.511 | 175,838 | +19,604 | 0.00% | 1,672,400 |
| 2015-06-08 | 2015-06-04 | 9.966 | 156,234 | -2,377 | 0.00% | 1,556,956 |
| 2015-06-05 | 2015-06-03 | 9.966 | 158,611 | +11,881 | 0.00% | 1,580,644 |
| 2015-06-03 | 2015-06-01 | 10.201 | 146,730 | -594 | 0.00% | 1,496,823 |
| 2015-06-02 | 2015-05-29 | 9.999 | 147,324 | -1,188 | 0.00% | 1,473,123 |
| 2015-06-01 | 2015-05-28 | 9.831 | 148,512 | -11,881 | 0.00% | 1,460,002 |
| 2015-05-29 | 2015-05-27 | 9.898 | 160,393 | -27,029 | 0.00% | 1,587,602 |
| 2015-05-26 | 2015-05-21 | 10.083 | 187,422 | -4,752 | 0.00% | 1,889,846 |
| 2015-05-22 | 2015-05-20 | 10.100 | 192,174 | -594 | 0.00% | 1,940,997 |
| 2015-05-21 | 2015-05-19 | 10.083 | 192,768 | +594 | 0.00% | 1,943,751 |
| 2015-05-20 | 2015-05-18 | 9.999 | 192,174 | +31,187 | 0.00% | 1,921,587 |
| 2015-05-19 | 2015-05-15 | 9.494 | 160,987 | +2,376 | 0.00% | 1,528,442 |
| 2015-05-18 | 2015-05-14 | 9.545 | 158,611 | -2,079 | 0.00% | 1,513,894 |
| 2015-05-15 | 2015-05-13 | 9.747 | 160,690 | +1,188 | 0.00% | 1,566,197 |
| 2015-05-14 | 2015-05-12 | 9.427 | 159,502 | +12,475 | 0.00% | 1,503,603 |
| 2015-05-13 | 2015-05-11 | 9.191 | 147,027 | -2,376 | 0.00% | 1,351,353 |
| 2015-05-11 | 2015-05-07 | 9.006 | 149,403 | -11,881 | 0.00% | 1,345,526 |
| 2015-05-07 | 2015-05-05 | 8.972 | 161,284 | -23,762 | 0.00% | 1,447,096 |
| 2015-05-06 | 2015-05-04 | 9.090 | 185,046 | -8,613 | 0.00% | 1,682,102 |
| 2015-05-05 | 2015-04-30 | 9.124 | 193,659 | +2,376 | 0.00% | 1,766,916 |
| 2015-04-29 | 2015-04-27 | 8.922 | 191,283 | -594 | 0.00% | 1,706,598 |
| 2015-04-28 | 2015-04-24 | 8.989 | 191,877 | -1,782 | 0.00% | 1,724,818 |
| 2015-04-27 | 2015-04-23 | 8.871 | 193,659 | +297 | 0.00% | 1,718,016 |
| 2015-04-24 | 2015-04-22 | 8.972 | 193,362 | -5,941 | 0.00% | 1,734,911 |
| 2015-04-23 | 2015-04-21 | 8.838 | 199,303 | -4,752 | 0.00% | 1,761,376 |
| 2015-04-22 | 2015-04-20 | 8.754 | 204,055 | +7,128 | 0.00% | 1,786,198 |
| 2015-04-20 | 2015-04-16 | 8.905 | 196,927 | +10,693 | 0.00% | 1,753,638 |
| 2015-04-17 | 2015-04-15 | 8.871 | 186,234 | -11,881 | 0.00% | 1,652,147 |
| 2015-04-16 | 2015-04-14 | 9.040 | 198,115 | -6,534 | 0.00% | 1,790,897 |
| 2015-04-15 | 2015-04-13 | 9.309 | 204,649 | +5,940 | 0.00% | 1,905,082 |
| 2015-04-14 | 2015-04-10 | 8.855 | 198,709 | -22,277 | 0.00% | 1,759,472 |
| 2015-04-13 | 2015-04-09 | 8.518 | 220,986 | -1,485 | 0.00% | 1,882,323 |
| 2015-04-10 | 2015-04-08 | 8.636 | 222,471 | +15,148 | 0.00% | 1,921,187 |
| 2015-04-09 | 2015-04-02 | 7.929 | 207,323 | -3,861 | 0.00% | 1,643,794 |
| 2015-04-01 | 2015-03-30 | 7.508 | 211,184 | -1,188 | 0.00% | 1,585,531 |
| 2015-03-31 | 2015-03-27 | 7.390 | 212,372 | -6,237 | 0.00% | 1,569,426 |
| 2015-03-30 | 2015-03-26 | 7.390 | 218,609 | +3,861 | 0.00% | 1,615,517 |
| 2015-03-27 | 2015-03-25 | 6.851 | 214,748 | +1,782 | 0.00% | 1,471,304 |
| 2015-03-26 | 2015-03-24 | 6.851 | 212,966 | +891 | 0.00% | 1,459,095 |
| 2015-03-24 | 2015-03-20 | 7.070 | 212,075 | -1,188 | 0.00% | 1,499,401 |
| 2015-03-13 | 2015-03-11 | 6.767 | 213,263 | +594 | 0.00% | 1,443,180 |
| 2015-03-10 | 2015-03-06 | 7.036 | 212,669 | +2,376 | 0.00% | 1,496,440 |
| 2015-02-26 | 2015-02-24 | 7.323 | 210,293 | -1,782 | 0.00% | 1,539,902 |
| 2015-02-25 | 2015-02-23 | 7.424 | 212,075 | +1,782 | 0.00% | 1,574,371 |
| 2015-02-10 | 2015-02-06 | 7.491 | 210,293 | -71,285 | 0.00% | 1,575,302 |
| 2015-02-09 | 2015-02-05 | 7.205 | 281,578 | -2,377 | 0.00% | 2,028,717 |
| 2015-02-06 | 2015-02-04 | 7.323 | 283,955 | -6,237 | 0.00% | 2,079,303 |
| 2015-02-02 | 2015-01-29 | 7.491 | 290,192 | -3,564 | 0.00% | 2,173,824 |
| 2015-01-29 | 2015-01-27 | 7.575 | 293,756 | -3,565 | 0.00% | 2,225,247 |
| 2015-01-28 | 2015-01-26 | 7.710 | 297,321 | -2,970 | 0.00% | 2,292,293 |
| 2015-01-27 | 2015-01-23 | 7.474 | 300,291 | -16,633 | 0.00% | 2,244,421 |
| 2015-01-23 | 2015-01-21 | 7.272 | 316,924 | -29,109 | 0.00% | 2,304,718 |
| 2015-01-21 | 2015-01-19 | 7.003 | 346,033 | -4,455 | 0.00% | 2,423,203 |
| 2015-01-19 | 2015-01-15 | 7.222 | 350,488 | -2,970 | 0.00% | 2,531,101 |
| 2015-01-16 | 2015-01-14 | 7.424 | 353,458 | +22,871 | 0.00% | 2,623,949 |
| 2015-01-09 | 2015-01-07 | 7.474 | 330,587 | -2,971 | 0.00% | 2,470,858 |
| 2015-01-05 | 2014-12-31 | 7.474 | 333,558 | -13,366 | 0.00% | 2,493,063 |
| 2015-01-02 | 2014-12-29 | 7.104 | 346,924 | -7,425 | 0.00% | 2,464,483 |
| 2014-12-19 | 2014-12-17 | 6.397 | 354,349 | +1,188 | 0.00% | 2,266,699 |
| 2014-12-17 | 2014-12-15 | 6.733 | 353,161 | +4,455 | 0.00% | 2,377,999 |
| 2014-12-15 | 2014-12-11 | 6.935 | 348,706 | -11,287 | 0.00% | 2,418,442 |
| 2014-12-12 | 2014-12-10 | 6.986 | 359,993 | +6,535 | 0.00% | 2,514,902 |
| 2014-12-10 | 2014-12-08 | 7.339 | 353,458 | +6,237 | 0.00% | 2,594,199 |
| 2014-12-09 | 2014-12-05 | 7.659 | 347,221 | -2,970 | 0.00% | 2,659,478 |
| 2014-12-08 | 2014-12-04 | 7.642 | 350,191 | -6,534 | 0.00% | 2,676,331 |
| 2014-12-05 | 2014-12-03 | 7.222 | 356,725 | -2,080 | 0.00% | 2,576,142 |
| 2014-12-04 | 2014-12-02 | 7.373 | 358,805 | -28,514 | 0.00% | 2,645,523 |
| 2014-12-03 | 2014-12-01 | 7.137 | 387,319 | +38,910 | 0.00% | 2,764,481 |
| 2014-12-02 | 2014-11-28 | 7.727 | 348,409 | -14,554 | 0.00% | 2,692,037 |
| 2014-11-28 | 2014-11-26 | 8.602 | 362,963 | +22,871 | 0.00% | 3,122,211 |
| 2014-11-27 | 2014-11-25 | 8.787 | 340,092 | +1,188 | 0.00% | 2,988,449 |
| 2014-11-26 | 2014-11-24 | 8.838 | 338,904 | -3,564 | 0.00% | 2,995,125 |
| 2014-11-25 | 2014-11-21 | 8.552 | 342,468 | -594 | 0.00% | 2,928,618 |
| 2014-11-24 | 2014-11-20 | 8.518 | 343,062 | -1,782 | 0.00% | 2,922,147 |
| 2014-11-21 | 2014-11-19 | 8.669 | 344,844 | +2,376 | 0.00% | 2,989,571 |
| 2014-11-19 | 2014-11-17 | 8.636 | 342,468 | -1,485 | 0.00% | 2,957,443 |
| 2014-11-17 | 2014-11-13 | 8.703 | 343,953 | +297 | 0.00% | 2,993,427 |
| 2014-11-14 | 2014-11-12 | 8.585 | 343,656 | -891 | 0.00% | 2,950,347 |
| 2014-11-13 | 2014-11-11 | 8.535 | 344,547 | +5,346 | 0.00% | 2,940,596 |
| 2014-11-12 | 2014-11-10 | 8.636 | 339,201 | +1,782 | 0.00% | 2,929,230 |
| 2014-11-11 | 2014-11-07 | 8.669 | 337,419 | +1,188 | 0.00% | 2,925,201 |
| 2014-11-10 | 2014-11-06 | 8.669 | 336,231 | -59,999 | 0.00% | 2,914,902 |
| 2014-11-07 | 2014-11-05 | 8.653 | 396,230 | -54,355 | 0.00% | 3,428,384 |
| 2014-11-06 | 2014-11-04 | 8.518 | 450,585 | -4,455 | 0.01% | 3,838,011 |
| 2014-11-05 | 2014-11-03 | 8.366 | 455,040 | +4,455 | 0.01% | 3,807,018 |
| 2014-11-04 | 2014-10-31 | 8.535 | 450,585 | -42,474 | 0.01% | 3,845,596 |
| 2014-11-03 | 2014-10-30 | 8.383 | 493,059 | -21,089 | 0.01% | 4,133,398 |
| 2014-10-31 | 2014-10-29 | 8.535 | 514,148 | -54,058 | 0.01% | 4,388,086 |
| 2014-10-30 | 2014-10-28 | 8.703 | 568,206 | +36,237 | 0.01% | 4,945,103 |
| 2014-10-29 | 2014-10-27 | 8.350 | 531,969 | +222,470 | 0.01% | 4,441,677 |
| 2014-10-28 | 2014-10-24 | 10.420 | 309,499 | +594 | 0.00% | 3,224,994 |
| 2014-10-27 | 2014-10-23 | 10.555 | 308,905 | +8,614 | 0.00% | 3,260,404 |
| 2014-10-24 | 2014-10-22 | 10.656 | 300,291 | -11,881 | 0.00% | 3,199,816 |
| 2014-10-23 | 2014-10-21 | 10.538 | 312,172 | -1,485 | 0.00% | 3,289,632 |
| 2014-10-22 | 2014-10-20 | 10.605 | 313,657 | -7,129 | 0.00% | 3,326,400 |
| 2014-10-21 | 2014-10-17 | 10.285 | 320,786 | -26,435 | 0.00% | 3,299,405 |
| 2014-10-20 | 2014-10-16 | 9.949 | 347,221 | -1,782 | 0.00% | 3,454,399 |
| 2014-10-17 | 2014-10-15 | 10.083 | 349,003 | +10,099 | 0.00% | 3,519,127 |
| 2014-10-16 | 2014-10-14 | 10.252 | 338,904 | +11,287 | 0.00% | 3,474,345 |
| 2014-10-15 | 2014-10-13 | 10.386 | 327,617 | +17,227 | 0.00% | 3,402,754 |
| 2014-10-14 | 2014-10-10 | 10.487 | 310,390 | +1,782 | 0.00% | 3,255,178 |
| 2014-10-13 | 2014-10-09 | 10.572 | 308,608 | +17,525 | 0.00% | 3,262,465 |
| 2014-10-10 | 2014-10-08 | 10.622 | 291,083 | -8,020 | 0.00% | 3,091,898 |
| 2014-10-09 | 2014-10-07 | 10.656 | 299,103 | +12,475 | 0.00% | 3,187,157 |
| 2014-10-08 | 2014-10-06 | 10.774 | 286,628 | -1,485 | 0.00% | 3,088,002 |
| 2014-10-07 | 2014-10-03 | 10.774 | 288,113 | -5,643 | 0.00% | 3,104,001 |
| 2014-10-06 | 2014-09-30 | 10.740 | 293,756 | +4,752 | 0.00% | 3,154,906 |
| 2014-10-03 | 2014-09-29 | 10.673 | 289,004 | +2,376 | 0.00% | 3,084,410 |
| 2014-09-30 | 2014-09-26 | 10.875 | 286,628 | +2,079 | 0.00% | 3,116,952 |
| 2014-09-26 | 2014-09-24 | 10.959 | 284,549 | -594 | 0.00% | 3,118,294 |
| 2014-09-25 | 2014-09-23 | 10.858 | 285,143 | -19,306 | 0.00% | 3,096,003 |
| 2014-09-24 | 2014-09-22 | 10.824 | 304,449 | +2,970 | 0.00% | 3,295,372 |
| 2014-09-23 | 2014-09-19 | 11.043 | 301,479 | -12,772 | 0.00% | 3,329,200 |
| 2014-09-22 | 2014-09-18 | 10.824 | 314,251 | +5,346 | 0.00% | 3,401,470 |
| 2014-09-19 | 2014-09-17 | 10.908 | 308,905 | +3,565 | 0.00% | 3,369,604 |
| 2014-09-18 | 2014-09-16 | 10.976 | 305,340 | -297 | 0.00% | 3,351,277 |
| 2014-09-17 | 2014-09-15 | 11.110 | 305,637 | +3,267 | 0.00% | 3,395,696 |
| 2014-09-16 | 2014-09-12 | 11.262 | 302,370 | -5,941 | 0.00% | 3,405,209 |
| 2014-09-15 | 2014-09-11 | 10.807 | 308,311 | -594 | 0.00% | 3,331,985 |
| 2014-09-12 | 2014-09-10 | 10.706 | 308,905 | -12,475 | 0.00% | 3,307,204 |
| 2014-09-11 | 2014-09-08 | 10.740 | 321,380 | -17,227 | 0.00% | 3,451,584 |
| 2014-09-10 | 2014-09-05 | 10.757 | 338,607 | -28,217 | 0.00% | 3,642,300 |
| 2014-09-08 | 2014-09-04 | 10.471 | 366,824 | -5,941 | 0.00% | 3,840,848 |
| 2014-09-05 | 2014-09-03 | 10.420 | 372,765 | +24,059 | 0.00% | 3,884,228 |
| 2014-09-04 | 2014-09-02 | 10.740 | 348,706 | +1,188 | 0.00% | 3,745,063 |
| 2014-09-03 | 2014-09-01 | 10.891 | 347,518 | +46,336 | 0.00% | 3,784,954 |
| 2014-09-02 | 2014-08-29 | 10.723 | 301,182 | -15,148 | 0.00% | 3,229,590 |
| 2014-09-01 | 2014-08-28 | 10.622 | 316,330 | -18,119 | 0.00% | 3,360,073 |
| 2014-08-29 | 2014-08-27 | 11.211 | 334,449 | +17,822 | 0.00% | 3,749,584 |
| 2014-08-28 | 2014-08-26 | 11.295 | 316,627 | +6,534 | 0.00% | 3,576,428 |
| 2014-08-27 | 2014-08-25 | 11.312 | 310,093 | -37,722 | 0.00% | 3,507,844 |
| 2014-08-26 | 2014-08-22 | 11.194 | 347,815 | +14,257 | 0.00% | 3,893,578 |
| 2014-08-25 | 2014-08-21 | 11.312 | 333,558 | +15,446 | 0.00% | 3,773,285 |
| 2014-08-22 | 2014-08-20 | 11.413 | 318,112 | -16,931 | 0.00% | 3,630,686 |
| 2014-08-21 | 2014-08-19 | 11.413 | 335,043 | +5,941 | 0.00% | 3,823,924 |
| 2014-08-20 | 2014-08-18 | 11.430 | 329,102 | +1,485 | 0.00% | 3,761,658 |
| 2014-08-19 | 2014-08-15 | 11.447 | 327,617 | -58,514 | 0.00% | 3,750,199 |
| 2014-08-18 | 2014-08-14 | 11.447 | 386,131 | -27,920 | 0.00% | 4,420,003 |
| 2014-08-15 | 2014-08-13 | 11.615 | 414,051 | -42,177 | 0.00% | 4,809,300 |
| 2014-08-14 | 2014-08-12 | 11.750 | 456,228 | -57,326 | 0.01% | 5,360,636 |
| 2014-08-13 | 2014-08-11 | 11.733 | 513,554 | -9,505 | 0.01% | 6,025,566 |
| 2014-08-12 | 2014-08-08 | 11.211 | 523,059 | +23,168 | 0.01% | 5,864,134 |
| 2014-08-11 | 2014-08-07 | 11.363 | 499,891 | -12,475 | 0.01% | 5,680,127 |
| 2014-08-08 | 2014-08-06 | 11.178 | 512,366 | -49,603 | 0.01% | 5,727,002 |
| 2014-08-07 | 2014-08-05 | 11.211 | 561,969 | 0.01% | 6,300,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy