History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 11,754,242 | +0 | 0.09% | 90,742,748 |
| 2025-10-13 | 2025-10-09 | 7.860 | 11,754,242 | +0 | 0.09% | 92,388,342 |
| 2025-10-10 | 2025-10-08 | 7.920 | 11,754,242 | +0 | 0.09% | 93,093,597 |
| 2025-10-09 | 2025-10-06 | 7.860 | 11,754,242 | +0 | 0.09% | 92,388,342 |
| 2025-10-08 | 2025-10-03 | 8.641 | 11,754,242 | +0 | 0.09% | 101,570,850 |
| 2025-10-06 | 2025-10-02 | 8.828 | 11,754,242 | +423,322 | 0.09% | 103,765,658 |
| 2025-10-03 | 2025-09-30 | 8.745 | 11,330,920 | +0 | 0.09% | 99,088,260 |
| 2025-10-02 | 2025-09-29 | 8.880 | 11,330,920 | +0 | 0.09% | 100,616,312 |
| 2025-09-30 | 2025-09-26 | 8.838 | 11,330,920 | +0 | 0.09% | 100,146,142 |
| 2025-09-29 | 2025-09-25 | 8.714 | 11,330,920 | +0 | 0.09% | 98,735,633 |
| 2025-09-26 | 2025-09-24 | 8.797 | 11,330,920 | +964 | 0.09% | 99,675,973 |
| 2025-09-11 | 2025-09-09 | 8.849 | 11,329,956 | -4,820 | 0.09% | 100,255,154 |
| 2025-09-09 | 2025-09-05 | 8.652 | 11,334,776 | -4,820 | 0.09% | 98,063,739 |
| 2025-09-05 | 2025-09-03 | 8.703 | 11,339,596 | -10,122 | 0.09% | 98,693,602 |
| 2025-09-03 | 2025-09-01 | 8.714 | 11,349,718 | +11,568 | 0.09% | 98,899,436 |
| 2025-09-02 | 2025-08-29 | 8.652 | 11,338,150 | +2,892 | 0.09% | 98,092,930 |
| 2025-08-27 | 2025-08-25 | 8.517 | 11,335,258 | +964 | 0.09% | 96,539,273 |
| 2025-08-26 | 2025-08-22 | 8.802 | 11,334,294 | +11,086 | 0.09% | 99,763,860 |
| 2025-08-25 | 2025-08-21 | 8.770 | 11,323,208 | +273,507 | 0.09% | 99,305,172 |
| 2025-08-21 | 2025-08-19 | 8.749 | 11,049,701 | -4,703 | 0.09% | 96,671,575 |
| 2025-08-20 | 2025-08-18 | 8.483 | 11,054,404 | +470 | 0.09% | 93,774,910 |
| 2025-08-18 | 2025-08-14 | 8.738 | 11,053,934 | +9,407 | 0.09% | 96,591,101 |
| 2025-07-23 | 2025-07-21 | 8.674 | 11,044,527 | -1,446 | 0.09% | 95,804,457 |
| 2025-07-22 | 2025-07-18 | 8.441 | 11,045,973 | -3,616 | 0.09% | 93,233,698 |
| 2025-07-02 | 2025-06-27 | 8.058 | 11,049,589 | -1,881 | 0.09% | 89,035,615 |
| 2025-06-05 | 2025-06-03 | 7.739 | 11,051,470 | -1,144,684 | 0.09% | 85,526,335 |
| 2025-05-14 | 2025-05-12 | 7.725 | 12,196,154 | +725,222 | 0.10% | 94,214,233 |
| 2025-05-09 | 2025-05-07 | 7.985 | 11,470,932 | -1,771 | 0.10% | 91,591,597 |
| 2025-04-16 | 2025-04-14 | 7.736 | 11,472,703 | +1,771 | 0.10% | 88,755,206 |
| 2025-04-09 | 2025-04-07 | 7.522 | 11,470,932 | +6,641 | 0.10% | 86,280,062 |
| 2025-03-13 | 2025-03-11 | 8.014 | 11,464,291 | +300,812 | 0.10% | 91,877,764 |
| 2025-03-10 | 2025-03-06 | 7.945 | 11,163,479 | -86,221 | 0.10% | 88,690,132 |
| 2025-03-07 | 2025-03-05 | 7.817 | 11,249,700 | -38,800 | 0.10% | 87,939,908 |
| 2025-02-26 | 2025-02-24 | 7.156 | 11,288,500 | -8,622 | 0.10% | 80,780,506 |
| 2025-02-19 | 2025-02-17 | 6.839 | 11,297,122 | +8,622 | 0.10% | 77,262,320 |
| 2025-02-18 | 2025-02-14 | 6.932 | 11,288,500 | +32,119 | 0.10% | 78,253,739 |
| 2025-01-14 | 2025-01-10 | 6.874 | 11,256,381 | -6,448 | 0.10% | 77,376,462 |
| 2025-01-07 | 2025-01-03 | 6.955 | 11,262,829 | -19,345 | 0.10% | 78,337,783 |
| 2025-01-06 | 2025-01-02 | 6.909 | 11,282,174 | +4,299 | 0.10% | 77,947,437 |
| 2025-01-03 | 2024-12-31 | 6.990 | 11,277,875 | -36,540 | 0.10% | 78,835,958 |
| 2025-01-02 | 2024-12-27 | 6.944 | 11,314,415 | -6,448 | 0.10% | 78,564,986 |
| 2024-12-30 | 2024-12-24 | 6.909 | 11,320,863 | -8,598 | 0.10% | 78,214,735 |
| 2024-12-27 | 2024-12-20 | 6.979 | 11,329,461 | +34,391 | 0.10% | 79,064,786 |
| 2024-12-20 | 2024-12-18 | 7.363 | 11,295,070 | +30,091 | 0.10% | 83,160,145 |
| 2024-11-26 | 2024-11-22 | 7.316 | 11,264,979 | -72,701 | 0.10% | 82,414,501 |
| 2024-11-22 | 2024-11-20 | 7.479 | 11,337,680 | -38,689 | 0.10% | 84,792,564 |
| 2024-10-17 | 2024-10-15 | 6.909 | 11,376,369 | +26,652 | 0.10% | 78,598,221 |
| 2024-10-10 | 2024-10-08 | 7.130 | 11,349,717 | -859 | 0.10% | 80,922,279 |
| 2024-10-09 | 2024-10-07 | 7.490 | 11,350,576 | -257,929 | 0.10% | 85,021,031 |
| 2024-10-03 | 2024-09-30 | 7.165 | 11,608,505 | -859 | 0.11% | 83,172,471 |
| 2024-10-02 | 2024-09-27 | 7.153 | 11,609,364 | +253,629 | 0.11% | 83,043,595 |
| 2024-09-30 | 2024-09-26 | 7.351 | 11,355,735 | -84,686 | 0.10% | 83,474,712 |
| 2024-09-25 | 2024-09-23 | 7.048 | 11,440,421 | -8,864 | 0.10% | 80,637,533 |
| 2024-09-17 | 2024-09-13 | 6.816 | 11,449,285 | -51,585 | 0.10% | 78,036,644 |
| 2024-09-12 | 2024-09-10 | 6.676 | 11,500,870 | -3,009 | 0.10% | 76,783,020 |
| 2024-08-29 | 2024-08-27 | 6.455 | 11,503,879 | -8,598 | 0.10% | 74,260,845 |
| 2024-08-26 | 2024-08-22 | 6.514 | 11,512,477 | +206,687 | 0.10% | 74,993,208 |
| 2024-08-23 | 2024-08-21 | 6.561 | 11,305,790 | -649 | 0.10% | 74,182,446 |
| 2024-08-16 | 2024-08-14 | 6.739 | 11,306,439 | -2,533 | 0.10% | 76,195,369 |
| 2024-08-07 | 2024-08-05 | 6.088 | 11,308,972 | -2,111 | 0.10% | 68,845,684 |
| 2024-08-06 | 2024-08-02 | 5.910 | 11,311,083 | +844 | 0.10% | 66,849,044 |
| 2024-08-05 | 2024-08-01 | 5.946 | 11,310,239 | +1,267 | 0.10% | 67,245,924 |
| 2024-07-30 | 2024-07-26 | 5.886 | 11,308,972 | +8,443 | 0.10% | 66,568,686 |
| 2024-06-14 | 2024-06-12 | 6.005 | 11,300,529 | +2,955 | 0.10% | 67,857,398 |
| 2024-05-17 | 2024-05-14 | 6.739 | 11,297,574 | -11,820 | 0.10% | 76,135,627 |
| 2024-05-16 | 2024-05-13 | 7.214 | 11,309,394 | -2,533 | 0.10% | 81,589,207 |
| 2024-05-14 | 2024-05-10 | 7.103 | 11,311,927 | +482,649 | 0.10% | 80,347,674 |
| 2024-05-03 | 2024-04-30 | 7.078 | 10,829,278 | -1,616 | 0.10% | 76,651,447 |
| 2024-04-10 | 2024-04-08 | 6.558 | 10,830,894 | -12,122 | 0.10% | 71,033,792 |
| 2024-04-09 | 2024-04-05 | 6.373 | 10,843,016 | +8,082 | 0.10% | 69,100,653 |
| 2024-04-08 | 2024-04-03 | 6.521 | 10,834,934 | +4,040 | 0.10% | 70,658,060 |
| 2024-03-19 | 2024-03-15 | 6.620 | 10,830,894 | -2,424 | 0.10% | 71,703,922 |
| 2024-03-15 | 2024-03-13 | 6.596 | 10,833,318 | -4,849 | 0.10% | 71,451,858 |
| 2024-03-11 | 2024-03-07 | 5.977 | 10,838,167 | -4,040 | 0.10% | 64,778,039 |
| 2024-03-08 | 2024-03-06 | 5.865 | 10,842,207 | -4,041 | 0.10% | 63,594,691 |
| 2024-03-07 | 2024-03-05 | 5.865 | 10,846,248 | +1,616 | 0.10% | 63,618,393 |
| 2024-03-05 | 2024-03-01 | 5.878 | 10,844,632 | -13,334 | 0.10% | 63,743,111 |
| 2024-03-04 | 2024-02-29 | 5.841 | 10,857,966 | +7,677 | 0.10% | 63,418,403 |
| 2024-03-01 | 2024-02-28 | 5.903 | 10,850,289 | +6,465 | 0.10% | 64,044,894 |
| 2024-02-29 | 2024-02-27 | 5.940 | 10,843,824 | +3,233 | 0.10% | 64,409,292 |
| 2024-02-27 | 2024-02-23 | 5.989 | 10,840,591 | -2,829 | 0.10% | 64,926,673 |
| 2024-02-26 | 2024-02-22 | 6.039 | 10,843,420 | +2,829 | 0.10% | 65,480,340 |
| 2024-02-20 | 2024-02-16 | 5.865 | 10,840,591 | -4,849 | 0.10% | 63,585,212 |
| 2024-02-19 | 2024-02-15 | 5.680 | 10,845,440 | -808 | 0.10% | 61,600,564 |
| 2024-02-16 | 2024-02-14 | 5.680 | 10,846,248 | +1,616 | 0.10% | 61,605,153 |
| 2024-02-15 | 2024-02-09 | 5.717 | 10,844,632 | +4,041 | 0.10% | 61,998,562 |
| 2024-02-14 | 2024-02-07 | 5.853 | 10,840,591 | +808 | 0.10% | 63,451,066 |
| 2024-02-08 | 2024-02-06 | 5.742 | 10,839,783 | -5,657 | 0.10% | 62,239,113 |
| 2024-02-07 | 2024-02-05 | 5.643 | 10,845,440 | +5,657 | 0.10% | 61,197,946 |
| 2024-02-06 | 2024-02-02 | 5.705 | 10,839,783 | -5,253 | 0.10% | 61,836,705 |
| 2024-02-02 | 2024-01-31 | 5.692 | 10,845,036 | +3,637 | 0.10% | 61,732,470 |
| 2024-02-01 | 2024-01-30 | 5.742 | 10,841,399 | +1,616 | 0.10% | 62,248,391 |
| 2024-01-23 | 2024-01-19 | 5.903 | 10,839,783 | +1,616 | 0.10% | 63,982,881 |
| 2024-01-22 | 2024-01-18 | 5.890 | 10,838,167 | -4,444 | 0.10% | 63,839,226 |
| 2023-12-29 | 2023-12-27 | 6.138 | 10,842,611 | -405 | 0.10% | 66,548,823 |
| 2023-12-14 | 2023-12-12 | 5.915 | 10,843,016 | +1,617 | 0.10% | 64,136,140 |
| 2023-12-07 | 2023-12-05 | 6.039 | 10,841,399 | -4,041 | 0.10% | 65,468,136 |
| 2023-12-05 | 2023-12-01 | 6.138 | 10,845,440 | -8,081 | 0.10% | 66,566,186 |
| 2023-11-30 | 2023-11-28 | 5.940 | 10,853,521 | +404 | 0.10% | 64,466,889 |
| 2023-11-24 | 2023-11-22 | 5.940 | 10,853,117 | +4,041 | 0.10% | 64,464,489 |
| 2023-11-17 | 2023-11-15 | 5.865 | 10,849,076 | +8,081 | 0.10% | 63,634,981 |
| 2023-11-07 | 2023-11-03 | 5.816 | 10,840,995 | -69,903 | 0.10% | 63,050,978 |
| 2023-11-06 | 2023-11-02 | 5.853 | 10,910,898 | -61,417 | 0.11% | 63,862,580 |
| 2023-11-03 | 2023-11-01 | 5.816 | 10,972,315 | -93,741 | 0.11% | 63,814,732 |
| 2023-11-02 | 2023-10-31 | 5.779 | 11,066,056 | -31,517 | 0.11% | 63,949,119 |
| 2023-11-01 | 2023-10-30 | 5.766 | 11,097,573 | -76,771 | 0.11% | 63,993,926 |
| 2023-10-31 | 2023-10-27 | 5.667 | 11,174,344 | -115,965 | 0.11% | 63,330,416 |
| 2023-10-30 | 2023-10-26 | 5.568 | 11,290,309 | -41,618 | 0.11% | 62,869,957 |
| 2023-10-27 | 2023-10-25 | 5.370 | 11,331,927 | -11,718 | 0.11% | 60,858,091 |
| 2023-10-26 | 2023-10-24 | 5.494 | 11,343,645 | -49,295 | 0.11% | 62,324,732 |
| 2023-10-25 | 2023-10-20 | 5.383 | 11,392,940 | -1,617 | 0.11% | 61,326,742 |
| 2023-10-24 | 2023-10-19 | 5.395 | 11,394,557 | -53,335 | 0.11% | 61,476,447 |
| 2023-10-20 | 2023-10-18 | 5.370 | 11,447,892 | -42,831 | 0.11% | 61,480,880 |
| 2023-10-19 | 2023-10-17 | 5.321 | 11,490,723 | -13,738 | 0.11% | 61,142,140 |
| 2023-10-18 | 2023-10-16 | 5.358 | 11,504,461 | -105,459 | 0.11% | 61,642,323 |
| 2023-10-17 | 2023-10-13 | 5.370 | 11,609,920 | -37,982 | 0.11% | 62,351,051 |
| 2023-10-16 | 2023-10-12 | 5.408 | 11,647,902 | +67,074 | 0.11% | 62,987,442 |
| 2023-10-13 | 2023-10-11 | 5.333 | 11,580,828 | +54,548 | 0.11% | 61,764,895 |
| 2023-10-12 | 2023-10-10 | 5.160 | 11,526,280 | -5,657 | 0.11% | 59,477,136 |
| 2023-10-11 | 2023-10-09 | 5.135 | 11,531,937 | -82,832 | 0.11% | 59,220,924 |
| 2023-10-09 | 2023-10-05 | 5.111 | 11,614,769 | +122,026 | 0.11% | 59,358,847 |
| 2023-10-06 | 2023-10-04 | 4.950 | 11,492,743 | +85,257 | 0.11% | 56,886,408 |
| 2023-10-05 | 2023-10-03 | 4.999 | 11,407,486 | +160,007 | 0.11% | 57,029,050 |
| 2023-10-04 | 2023-09-29 | 5.086 | 11,247,479 | -4,445 | 0.11% | 57,203,399 |
| 2023-10-03 | 2023-09-28 | 4.987 | 11,251,924 | +25,456 | 0.11% | 56,112,118 |
| 2023-09-29 | 2023-09-27 | 5.036 | 11,226,468 | +2,424 | 0.11% | 56,540,856 |
| 2023-09-28 | 2023-09-26 | 5.024 | 11,224,044 | -14,142 | 0.11% | 56,389,756 |
| 2023-09-27 | 2023-09-25 | 5.086 | 11,238,186 | -808 | 0.11% | 57,156,136 |
| 2023-09-26 | 2023-09-22 | 5.135 | 11,238,994 | -21,011 | 0.11% | 57,716,550 |
| 2023-09-25 | 2023-09-21 | 5.049 | 11,260,005 | -16,162 | 0.11% | 56,849,097 |
| 2023-09-22 | 2023-09-20 | 5.074 | 11,276,167 | -3,637 | 0.11% | 57,209,767 |
| 2023-09-21 | 2023-09-19 | 5.098 | 11,279,804 | -40,002 | 0.11% | 57,507,382 |
| 2023-09-19 | 2023-09-15 | 5.086 | 11,319,806 | -16,970 | 0.11% | 57,571,246 |
| 2023-09-18 | 2023-09-14 | 5.036 | 11,336,776 | +5,657 | 0.11% | 57,096,410 |
| 2023-09-15 | 2023-09-13 | 4.999 | 11,331,119 | +2,828 | 0.11% | 56,647,271 |
| 2023-09-14 | 2023-09-12 | 5.024 | 11,328,291 | -2,020 | 0.11% | 56,913,495 |
| 2023-09-13 | 2023-09-11 | 5.012 | 11,330,311 | -36,770 | 0.11% | 56,783,437 |
| 2023-09-12 | 2023-09-07 | 5.036 | 11,367,081 | -8,485 | 0.11% | 57,249,037 |
| 2023-09-11 | 2023-09-06 | 5.024 | 11,375,566 | +12,122 | 0.11% | 57,151,005 |
| 2023-09-07 | 2023-09-05 | 5.012 | 11,363,444 | -12,122 | 0.11% | 56,949,488 |
| 2023-09-06 | 2023-09-04 | 5.111 | 11,375,566 | -12,122 | 0.11% | 58,136,367 |
| 2023-09-05 | 2023-08-31 | 4.999 | 11,387,688 | -18,586 | 0.11% | 56,930,074 |
| 2023-09-04 | 2023-08-30 | 5.135 | 11,406,274 | -32,729 | 0.11% | 58,575,597 |
| 2023-08-31 | 2023-08-29 | 5.135 | 11,439,003 | +2,706,632 | 0.11% | 58,743,673 |
| 2023-08-30 | 2023-08-28 | 4.987 | 8,732,371 | +7,677 | 0.08% | 43,547,382 |
| 2023-08-28 | 2023-08-24 | 4.975 | 8,724,694 | +109,883 | 0.08% | 43,408,020 |
| 2023-08-25 | 2023-08-23 | 4.913 | 8,614,811 | +6,906,737 | 0.08% | 42,321,503 |
| 2023-08-24 | 2023-08-22 | 4.950 | 1,708,074 | -6,383 | 0.02% | 8,455,378 |
| 2023-08-23 | 2023-08-21 | 4.913 | 1,714,457 | +1,409 | 0.02% | 8,422,518 |
| 2023-08-22 | 2023-08-18 | 4.913 | 1,713,048 | +2,394 | 0.02% | 8,415,596 |
| 2023-08-21 | 2023-08-17 | 4.975 | 1,710,654 | -1,596 | 0.02% | 8,511,027 |
| 2023-08-18 | 2023-08-16 | 4.938 | 1,712,250 | +3,191 | 0.02% | 8,454,592 |
| 2023-08-15 | 2023-08-11 | 5.050 | 1,709,059 | +6,384 | 0.02% | 8,631,601 |
| 2023-08-11 | 2023-08-09 | 5.076 | 1,702,675 | +3,192 | 0.02% | 8,642,036 |
| 2023-08-09 | 2023-08-07 | 5.151 | 1,699,483 | +15,560 | 0.02% | 8,753,624 |
| 2023-07-27 | 2023-07-25 | 5.126 | 1,683,923 | -29,524 | 0.02% | 8,631,272 |
| 2023-07-26 | 2023-07-24 | 4.975 | 1,713,447 | +7,181 | 0.02% | 8,524,923 |
| 2023-07-25 | 2023-07-21 | 5.038 | 1,706,266 | +8,379 | 0.02% | 8,596,112 |
| 2023-07-21 | 2023-07-19 | 5.050 | 1,697,887 | +16,756 | 0.02% | 8,575,177 |
| 2023-07-20 | 2023-07-18 | 5.076 | 1,681,131 | +10,374 | 0.02% | 8,532,688 |
| 2023-07-18 | 2023-07-13 | 5.201 | 1,670,757 | -7,182 | 0.02% | 8,689,417 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,677,939 | +3,192 | 0.02% | 8,516,486 |
| 2023-07-13 | 2023-07-11 | 5.126 | 1,674,747 | +3,990 | 0.02% | 8,584,239 |
| 2023-07-04 | 2023-06-30 | 5.201 | 1,670,757 | -3,990 | 0.02% | 8,689,417 |
| 2023-07-03 | 2023-06-29 | 5.163 | 1,674,747 | +3,990 | 0.02% | 8,647,204 |
| 2023-06-29 | 2023-06-27 | 5.289 | 1,670,757 | +15,958 | 0.02% | 8,835,986 |
| 2023-06-13 | 2023-06-09 | 5.138 | 1,654,799 | -3,989 | 0.02% | 8,502,730 |
| 2023-06-09 | 2023-06-07 | 5.617 | 1,658,788 | +100,648 | 0.02% | 9,316,898 |
| 2023-06-08 | 2023-06-06 | 5.590 | 1,558,140 | +2,254 | 0.02% | 8,710,112 |
| 2023-06-06 | 2023-06-02 | 5.537 | 1,555,886 | -6,010 | 0.02% | 8,614,679 |
| 2023-06-02 | 2023-05-31 | 5.444 | 1,561,896 | +2,254 | 0.02% | 8,502,437 |
| 2023-06-01 | 2023-05-30 | 5.524 | 1,559,642 | +3,756 | 0.02% | 8,614,717 |
| 2023-05-31 | 2023-05-29 | 5.510 | 1,555,886 | -5,775 | 0.02% | 8,573,262 |
| 2023-05-30 | 2023-05-25 | 5.563 | 1,561,661 | +3,756 | 0.02% | 8,688,224 |
| 2023-05-25 | 2023-05-23 | 5.763 | 1,557,905 | -2,254 | 0.02% | 8,978,357 |
| 2023-05-16 | 2023-05-12 | 5.603 | 1,560,159 | +2,254 | 0.02% | 8,742,164 |
| 2023-05-15 | 2023-05-11 | 5.670 | 1,557,905 | +4,508 | 0.02% | 8,833,210 |
| 2023-02-17 | 2023-02-15 | 6.216 | 1,553,397 | +17,657 | 0.02% | 9,655,335 |
| 2023-01-30 | 2023-01-26 | 6.482 | 1,535,740 | +375 | 0.02% | 9,954,390 |
| 2022-12-19 | 2022-12-15 | 5.989 | 1,535,365 | +4,508 | 0.02% | 9,195,855 |
| 2022-11-23 | 2022-11-21 | 5.776 | 1,530,857 | -10,401 | 0.02% | 8,842,852 |
| 2022-11-08 | 2022-11-04 | 5.683 | 1,541,258 | -53,345 | 0.02% | 8,759,336 |
| 2022-11-07 | 2022-11-03 | 5.337 | 1,594,603 | +53,345 | 0.02% | 8,510,693 |
| 2022-11-04 | 2022-11-02 | 5.497 | 1,541,258 | -49,964 | 0.02% | 8,472,145 |
| 2022-11-03 | 2022-11-01 | 5.364 | 1,591,222 | +10,895 | 0.02% | 8,535,006 |
| 2022-11-02 | 2022-10-31 | 5.284 | 1,580,327 | +751 | 0.02% | 8,350,365 |
| 2022-10-31 | 2022-10-27 | 5.617 | 1,579,576 | -37,567 | 0.02% | 8,871,988 |
| 2022-10-28 | 2022-10-26 | 5.670 | 1,617,143 | +76,636 | 0.02% | 9,169,085 |
| 2022-10-26 | 2022-10-24 | 5.936 | 1,540,507 | -42,826 | 0.02% | 9,144,638 |
| 2022-10-20 | 2022-10-18 | 6.322 | 1,583,333 | +42,826 | 0.02% | 10,009,995 |
| 2022-08-29 | 2022-08-25 | 7.321 | 1,540,507 | +14,185 | 0.02% | 11,278,354 |
| 2022-08-19 | 2022-08-17 | 7.402 | 1,526,322 | +745 | 0.02% | 11,297,525 |
| 2022-08-10 | 2022-08-08 | 7.590 | 1,525,577 | +372 | 0.02% | 11,578,922 |
| 2022-06-07 | 2022-06-02 | 8.426 | 1,525,205 | +24,366 | 0.02% | 12,850,670 |
| 2022-05-25 | 2022-05-23 | 8.027 | 1,500,839 | -10,913 | 0.02% | 12,047,142 |
| 2022-05-19 | 2022-05-17 | 7.766 | 1,511,752 | -14,551 | 0.02% | 11,739,945 |
| 2022-04-25 | 2022-04-21 | 7.477 | 1,526,303 | -2,911 | 0.02% | 11,412,393 |
| 2022-03-23 | 2022-03-21 | 6.446 | 1,529,214 | +2,911 | 0.02% | 9,857,759 |
| 2022-03-22 | 2022-03-18 | 6.597 | 1,526,303 | -104 | 0.02% | 10,069,759 |
| 2022-03-18 | 2022-03-16 | 6.171 | 1,526,407 | +3,637 | 0.02% | 9,420,062 |
| 2022-02-21 | 2022-02-17 | 7.848 | 1,522,770 | -1,455 | 0.02% | 11,951,089 |
| 2022-02-18 | 2022-02-16 | 7.780 | 1,524,225 | -1,819 | 0.02% | 11,857,758 |
| 2022-02-17 | 2022-02-15 | 7.862 | 1,526,044 | -2,910 | 0.02% | 11,997,760 |
| 2022-02-15 | 2022-02-11 | 7.780 | 1,528,954 | -2,910 | 0.02% | 11,894,548 |
| 2022-02-14 | 2022-02-10 | 7.848 | 1,531,864 | -2,910 | 0.02% | 12,022,462 |
| 2022-02-11 | 2022-02-09 | 7.628 | 1,534,774 | -159,492 | 0.02% | 11,707,778 |
| 2022-02-10 | 2022-02-08 | 7.560 | 1,694,266 | +1,819 | 0.02% | 12,808,001 |
| 2021-12-30 | 2021-12-28 | 6.955 | 1,692,447 | -10,914 | 0.02% | 11,770,710 |
| 2021-12-02 | 2021-11-30 | 6.721 | 1,703,361 | +27,647 | 0.02% | 11,448,607 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,675,714 | +36,378 | 0.02% | 11,976,787 |
| 2021-11-23 | 2021-11-19 | 7.161 | 1,639,336 | +72,755 | 0.02% | 11,739,316 |
| 2021-11-18 | 2021-11-16 | 7.395 | 1,566,581 | -2,797 | 0.02% | 11,584,364 |
| 2021-11-02 | 2021-10-29 | 7.505 | 1,569,378 | +1,455 | 0.02% | 11,777,613 |
| 2021-10-27 | 2021-10-25 | 7.243 | 1,567,923 | +26,192 | 0.02% | 11,357,230 |
| 2021-10-26 | 2021-10-22 | 7.079 | 1,541,731 | -364 | 0.02% | 10,913,220 |
| 2021-10-22 | 2021-10-20 | 7.092 | 1,542,095 | +46,563 | 0.02% | 10,936,992 |
| 2021-10-21 | 2021-10-19 | 7.230 | 1,495,532 | -39,287 | 0.02% | 10,812,311 |
| 2021-10-20 | 2021-10-18 | 7.051 | 1,534,819 | -1,819 | 0.02% | 10,822,102 |
| 2021-10-19 | 2021-10-15 | 7.010 | 1,536,638 | +39,287 | 0.02% | 10,771,565 |
| 2021-10-12 | 2021-10-08 | 7.395 | 1,497,351 | +36,378 | 0.02% | 11,072,431 |
| 2021-10-11 | 2021-10-07 | 7.285 | 1,460,973 | +10,913 | 0.02% | 10,642,781 |
| 2021-10-08 | 2021-10-06 | 7.092 | 1,450,060 | +34,559 | 0.02% | 10,284,253 |
| 2021-09-24 | 2021-09-21 | 7.628 | 1,415,501 | +364 | 0.02% | 10,797,923 |
| 2021-09-23 | 2021-09-20 | 7.670 | 1,415,137 | +6,911 | 0.02% | 10,853,499 |
| 2021-09-17 | 2021-09-15 | 7.862 | 1,408,226 | -489 | 0.02% | 11,071,475 |
| 2021-09-10 | 2021-09-08 | 7.917 | 1,408,715 | +9,822 | 0.02% | 11,152,769 |
| 2021-09-08 | 2021-09-06 | 8.439 | 1,398,893 | +1,358,514 | 0.01% | 11,805,651 |
| 2021-09-07 | 2021-09-03 | 8.398 | 40,379 | -26,192 | 0.00% | 339,105 |
| 2021-09-03 | 2021-09-01 | 9.140 | 66,571 | -98,219 | 0.00% | 608,476 |
| 2021-09-02 | 2021-08-31 | 9.278 | 164,790 | -18,189 | 0.00% | 1,528,874 |
| 2021-08-31 | 2021-08-27 | 8.604 | 182,979 | +110,588 | 0.00% | 1,574,391 |
| 2021-08-30 | 2021-08-26 | 8.453 | 72,391 | +16,733 | 0.00% | 611,923 |
| 2021-08-27 | 2021-08-25 | 8.481 | 55,658 | -1,799,231 | 0.00% | 472,009 |
| 2021-08-26 | 2021-08-24 | 8.412 | 1,854,889 | +32,012 | 0.02% | 15,603,998 |
| 2021-08-25 | 2021-08-23 | 8.482 | 1,822,877 | +15,016 | 0.02% | 15,461,017 |
| 2021-08-24 | 2021-08-20 | 8.094 | 1,807,861 | +19,842 | 0.02% | 14,632,117 |
| 2021-08-23 | 2021-08-19 | 7.719 | 1,788,019 | -721 | 0.02% | 13,802,463 |
| 2021-08-20 | 2021-08-18 | 8.246 | 1,788,740 | -86,587 | 0.02% | 14,750,049 |
| 2021-08-19 | 2021-08-17 | 9.299 | 1,875,327 | +28,862 | 0.02% | 17,439,290 |
| 2021-08-16 | 2021-08-12 | 8.814 | 1,846,465 | +144,312 | 0.02% | 16,275,243 |
| 2021-08-13 | 2021-08-11 | 8.911 | 1,702,153 | +144,311 | 0.02% | 15,168,368 |
| 2021-08-06 | 2021-08-04 | 8.897 | 1,557,842 | +7,216 | 0.01% | 13,860,781 |
| 2021-08-04 | 2021-08-02 | 9.050 | 1,550,626 | +7,215 | 0.01% | 14,032,968 |
| 2021-08-03 | 2021-07-30 | 8.925 | 1,543,411 | +73,599 | 0.01% | 13,775,163 |
| 2021-07-29 | 2021-07-27 | 8.329 | 1,469,812 | +10,823 | 0.01% | 12,242,371 |
| 2021-07-21 | 2021-07-19 | 8.745 | 1,458,989 | -7,215 | 0.01% | 12,758,824 |
| 2021-07-20 | 2021-07-16 | 9.119 | 1,466,204 | +21,647 | 0.01% | 13,370,559 |
| 2021-07-19 | 2021-07-15 | 9.050 | 1,444,557 | +14,792 | 0.01% | 13,073,057 |
| 2021-07-16 | 2021-07-14 | 8.967 | 1,429,765 | +21,646 | 0.01% | 12,820,301 |
| 2021-07-15 | 2021-07-13 | 9.161 | 1,408,119 | -23,090 | 0.01% | 12,899,417 |
| 2021-07-13 | 2021-07-09 | 9.161 | 1,431,209 | +2,165 | 0.01% | 13,110,939 |
| 2021-07-12 | 2021-07-08 | 9.285 | 1,429,044 | -41,850 | 0.01% | 13,269,351 |
| 2021-07-08 | 2021-07-06 | 9.493 | 1,470,894 | +30,305 | 0.01% | 13,963,723 |
| 2021-07-07 | 2021-07-05 | 9.674 | 1,440,589 | -3,608 | 0.01% | 13,935,572 |
| 2021-07-06 | 2021-07-02 | 9.549 | 1,444,197 | +7,216 | 0.01% | 13,790,339 |
| 2021-07-05 | 2021-06-30 | 9.674 | 1,436,981 | +7,216 | 0.01% | 13,900,670 |
| 2021-07-02 | 2021-06-29 | 9.646 | 1,429,765 | +721 | 0.01% | 13,791,236 |
| 2021-06-30 | 2021-06-28 | 9.701 | 1,429,044 | -39,686 | 0.01% | 13,863,501 |
| 2021-06-29 | 2021-06-25 | 9.590 | 1,468,730 | +7,216 | 0.01% | 14,085,664 |
| 2021-06-25 | 2021-06-23 | 9.660 | 1,461,514 | -18,400 | 0.01% | 14,117,735 |
| 2021-06-24 | 2021-06-22 | 9.687 | 1,479,914 | +7,216 | 0.01% | 14,336,493 |
| 2021-06-23 | 2021-06-21 | 9.715 | 1,472,698 | +86,587 | 0.01% | 14,307,409 |
| 2021-06-22 | 2021-06-18 | 9.854 | 1,386,111 | -10,824 | 0.01% | 13,658,308 |
| 2021-06-21 | 2021-06-17 | 9.798 | 1,396,935 | +18,039 | 0.01% | 13,687,524 |
| 2021-06-18 | 2021-06-16 | 9.840 | 1,378,896 | +18,039 | 0.01% | 13,568,103 |
| 2021-06-17 | 2021-06-15 | 9.840 | 1,360,857 | +301,250 | 0.01% | 13,390,602 |
| 2021-06-16 | 2021-06-11 | 9.937 | 1,059,607 | +650,845 | 0.01% | 10,529,149 |
| 2021-06-15 | 2021-06-10 | 10.006 | 408,762 | +24,172 | 0.00% | 4,090,129 |
| 2021-06-10 | 2021-06-08 | 10.200 | 384,590 | +2,886 | 0.00% | 3,922,881 |
| 2021-06-09 | 2021-06-07 | 10.159 | 381,704 | -18,039 | 0.00% | 3,877,573 |
| 2021-06-04 | 2021-06-02 | 9.781 | 399,743 | -82,774 | 0.00% | 3,909,745 |
| 2021-06-03 | 2021-06-01 | 9.385 | 482,517 | -28,342 | 0.00% | 4,528,649 |
| 2021-05-28 | 2021-05-26 | 9.498 | 510,859 | -10,628 | 0.00% | 4,852,332 |
| 2021-05-27 | 2021-05-25 | 9.512 | 521,487 | -28,342 | 0.00% | 4,960,641 |
| 2021-05-26 | 2021-05-24 | 9.400 | 549,829 | +10,629 | 0.01% | 5,168,164 |
| 2021-05-17 | 2021-05-13 | 9.512 | 539,200 | -35,428 | 0.01% | 5,129,135 |
| 2021-05-11 | 2021-05-07 | 9.696 | 574,628 | -37,907 | 0.01% | 5,571,574 |
| 2021-04-30 | 2021-04-28 | 9.696 | 612,535 | -26,570 | 0.01% | 5,939,119 |
| 2021-04-20 | 2021-04-16 | 9.555 | 639,105 | -7,085 | 0.01% | 6,106,541 |
| 2021-04-16 | 2021-04-14 | 9.428 | 646,190 | +7,085 | 0.01% | 6,092,157 |
| 2021-04-07 | 2021-03-31 | 8.891 | 639,105 | +27,633 | 0.01% | 5,682,601 |
| 2021-03-24 | 2021-03-22 | 9.992 | 611,472 | +77,940 | 0.01% | 6,110,042 |
| 2021-03-11 | 2021-03-09 | 10.105 | 533,532 | -10,628 | 0.01% | 5,391,478 |
| 2021-03-10 | 2021-03-08 | 10.176 | 544,160 | -14,171 | 0.01% | 5,537,277 |
| 2021-03-09 | 2021-03-05 | 9.879 | 558,331 | -1,063 | 0.01% | 5,515,999 |
| 2021-03-01 | 2021-02-25 | 9.823 | 559,394 | +17,714 | 0.01% | 5,494,921 |
| 2021-02-26 | 2021-02-24 | 9.484 | 541,680 | -7,086 | 0.01% | 5,137,436 |
| 2021-02-24 | 2021-02-22 | 9.597 | 548,766 | +69,437 | 0.01% | 5,266,602 |
| 2021-02-23 | 2021-02-19 | 9.160 | 479,329 | +35,427 | 0.00% | 4,390,488 |
| 2021-02-22 | 2021-02-18 | 9.188 | 443,902 | -3,542 | 0.00% | 4,078,519 |
| 2021-02-18 | 2021-02-16 | 9.174 | 447,444 | +7,085 | 0.00% | 4,104,747 |
| 2021-02-17 | 2021-02-11 | 9.075 | 440,359 | -8,502 | 0.00% | 3,996,246 |
| 2021-02-08 | 2021-02-04 | 8.849 | 448,861 | +54,203 | 0.00% | 3,972,042 |
| 2021-02-05 | 2021-02-03 | 9.075 | 394,658 | +2,834 | 0.00% | 3,581,511 |
| 2021-02-04 | 2021-02-02 | 8.877 | 391,824 | +14,880 | 0.00% | 3,478,372 |
| 2021-02-03 | 2021-02-01 | 8.906 | 376,944 | -70,855 | 0.00% | 3,356,917 |
| 2021-02-02 | 2021-01-29 | 8.891 | 447,799 | -10,628 | 0.00% | 3,981,604 |
| 2021-02-01 | 2021-01-28 | 9.089 | 458,427 | -141,708 | 0.00% | 4,166,683 |
| 2021-01-29 | 2021-01-27 | 9.103 | 600,135 | +65,186 | 0.01% | 5,463,149 |
| 2021-01-27 | 2021-01-25 | 9.174 | 534,949 | +40,387 | 0.01% | 4,907,498 |
| 2021-01-26 | 2021-01-22 | 9.202 | 494,562 | +67,311 | 0.00% | 4,550,957 |
| 2021-01-21 | 2021-01-19 | 9.781 | 427,251 | -30,467 | 0.00% | 4,178,792 |
| 2021-01-20 | 2021-01-18 | 9.315 | 457,718 | +21,256 | 0.00% | 4,263,599 |
| 2021-01-19 | 2021-01-15 | 9.244 | 436,462 | +31,885 | 0.00% | 4,034,801 |
| 2021-01-14 | 2021-01-12 | 9.400 | 404,577 | -1,418 | 0.00% | 3,802,855 |
| 2021-01-07 | 2021-01-05 | 10.119 | 405,995 | -66,957 | 0.00% | 4,108,414 |
| 2021-01-06 | 2021-01-04 | 9.484 | 472,952 | -354 | 0.00% | 4,485,602 |
| 2021-01-04 | 2020-12-29 | 9.160 | 473,306 | +14,171 | 0.00% | 4,335,319 |
| 2020-12-29 | 2020-12-24 | 8.976 | 459,135 | +7,085 | 0.00% | 4,121,278 |
| 2020-12-28 | 2020-12-22 | 9.004 | 452,050 | +10,628 | 0.00% | 4,070,442 |
| 2020-12-23 | 2020-12-21 | 9.160 | 441,422 | +5,669 | 0.00% | 4,043,273 |
| 2020-12-11 | 2020-12-09 | 9.244 | 435,753 | +7,085 | 0.00% | 4,028,247 |
| 2020-12-09 | 2020-12-07 | 9.527 | 428,668 | -28,342 | 0.00% | 4,083,751 |
| 2020-12-08 | 2020-12-04 | 9.555 | 457,010 | -8,502 | 0.00% | 4,366,654 |
| 2020-12-07 | 2020-12-03 | 9.456 | 465,512 | +354 | 0.00% | 4,401,899 |
| 2020-11-27 | 2020-11-25 | 9.343 | 465,158 | +29,759 | 0.00% | 4,346,031 |
| 2020-11-25 | 2020-11-23 | 9.414 | 435,399 | -17,005 | 0.00% | 4,098,714 |
| 2020-11-24 | 2020-11-20 | 9.343 | 452,404 | +35,427 | 0.00% | 4,226,869 |
| 2020-11-20 | 2020-11-18 | 9.512 | 416,977 | +709 | 0.00% | 3,966,490 |
| 2020-11-17 | 2020-11-13 | 9.456 | 416,268 | +3,897 | 0.00% | 3,936,246 |
| 2020-11-16 | 2020-11-12 | 9.244 | 412,371 | +36,844 | 0.00% | 3,812,096 |
| 2020-11-13 | 2020-11-11 | 9.343 | 375,527 | -14,171 | 0.00% | 3,508,597 |
| 2020-11-12 | 2020-11-10 | 9.385 | 389,698 | -14,171 | 0.00% | 3,657,499 |
| 2020-11-11 | 2020-11-09 | 9.075 | 403,869 | +99,196 | 0.00% | 3,665,100 |
| 2020-11-10 | 2020-11-06 | 9.047 | 304,673 | -2,834 | 0.00% | 2,756,299 |
| 2020-11-09 | 2020-11-05 | 8.821 | 307,507 | -3,543 | 0.00% | 2,712,498 |
| 2020-11-06 | 2020-11-04 | 8.609 | 311,050 | -34,719 | 0.00% | 2,677,900 |
| 2020-11-05 | 2020-11-03 | 8.525 | 345,769 | +38,262 | 0.00% | 2,947,524 |
| 2020-11-04 | 2020-11-02 | 8.398 | 307,507 | +7,085 | 0.00% | 2,582,298 |
| 2020-11-03 | 2020-10-30 | 8.595 | 300,422 | +3,543 | 0.00% | 2,582,162 |
| 2020-11-02 | 2020-10-29 | 8.934 | 296,879 | +35,427 | 0.00% | 2,652,269 |
| 2020-10-30 | 2020-10-28 | 9.414 | 261,452 | -129,663 | 0.00% | 2,461,230 |
| 2020-10-29 | 2020-10-27 | 8.807 | 391,115 | +106,281 | 0.00% | 3,444,478 |
| 2020-10-20 | 2020-10-16 | 8.581 | 284,834 | +4,251 | 0.00% | 2,444,161 |
| 2020-10-14 | 2020-10-09 | 8.821 | 280,583 | +3,543 | 0.00% | 2,475,003 |
| 2020-10-12 | 2020-10-08 | 9.004 | 277,040 | +3,543 | 0.00% | 2,494,581 |
| 2020-10-07 | 2020-10-05 | 8.990 | 273,497 | +3,542 | 0.00% | 2,458,818 |
| 2020-09-11 | 2020-09-09 | 9.216 | 269,955 | +709 | 0.00% | 2,487,934 |
| 2020-09-08 | 2020-09-04 | 9.343 | 269,246 | +27,633 | 0.00% | 2,515,600 |
| 2020-09-03 | 2020-09-01 | 9.442 | 241,613 | +354 | 0.00% | 2,281,292 |
| 2020-09-02 | 2020-08-31 | 9.442 | 241,259 | -2,125 | 0.00% | 2,277,949 |
| 2020-08-31 | 2020-08-27 | 9.400 | 243,384 | +12,754 | 0.00% | 2,287,708 |
| 2020-08-24 | 2020-08-20 | 9.640 | 230,630 | +1,688 | 0.00% | 2,223,161 |
| 2020-08-21 | 2020-08-19 | 9.810 | 228,942 | +11,957 | 0.00% | 2,245,949 |
| 2020-08-20 | 2020-08-18 | 9.867 | 216,985 | +11,254 | 0.00% | 2,140,990 |
| 2020-08-18 | 2020-08-14 | 9.739 | 205,731 | +8,440 | 0.00% | 2,003,622 |
| 2020-08-17 | 2020-08-13 | 9.782 | 197,291 | -69,984 | 0.00% | 1,929,839 |
| 2020-08-14 | 2020-08-12 | 9.540 | 267,275 | +97,063 | 0.00% | 2,549,801 |
| 2020-08-13 | 2020-08-11 | 10.265 | 170,212 | -5,627 | 0.00% | 1,747,241 |
| 2020-08-07 | 2020-08-05 | 10.151 | 175,839 | -8,440 | 0.00% | 1,785,002 |
| 2020-08-06 | 2020-08-04 | 10.052 | 184,279 | -7,034 | 0.00% | 1,852,340 |
| 2020-07-31 | 2020-07-29 | 9.739 | 191,313 | +8,441 | 0.00% | 1,863,204 |
| 2020-07-27 | 2020-07-23 | 9.924 | 182,872 | +19,694 | 0.00% | 1,814,797 |
| 2020-07-24 | 2020-07-22 | 10.265 | 163,178 | +3,516 | 0.00% | 1,675,036 |
| 2020-07-23 | 2020-07-21 | 10.592 | 159,662 | -34,816 | 0.00% | 1,691,154 |
| 2020-07-22 | 2020-07-20 | 10.521 | 194,478 | -19,694 | 0.00% | 2,046,103 |
| 2020-07-21 | 2020-07-17 | 10.464 | 214,172 | -703 | 0.00% | 2,241,124 |
| 2020-07-17 | 2020-07-15 | 10.535 | 214,875 | +1,407 | 0.00% | 2,263,755 |
| 2020-07-16 | 2020-07-14 | 10.549 | 213,468 | -51,345 | 0.00% | 2,251,967 |
| 2020-07-09 | 2020-07-07 | 10.478 | 264,813 | -3,517 | 0.00% | 2,774,803 |
| 2020-07-08 | 2020-07-06 | 10.521 | 268,330 | -53,455 | 0.00% | 2,823,101 |
| 2020-07-07 | 2020-07-03 | 9.867 | 321,785 | -8,440 | 0.00% | 3,175,051 |
| 2020-07-02 | 2020-06-29 | 9.270 | 330,225 | +3,517 | 0.00% | 3,061,138 |
| 2020-06-29 | 2020-06-24 | 9.682 | 326,708 | +3,516 | 0.00% | 3,163,241 |
| 2020-06-24 | 2020-06-22 | 9.583 | 323,192 | -3,516 | 0.00% | 3,097,033 |
| 2020-06-17 | 2020-06-15 | 9.426 | 326,708 | +2,110 | 0.00% | 3,079,631 |
| 2020-06-15 | 2020-06-11 | 9.654 | 324,598 | +5,626 | 0.00% | 3,133,582 |
| 2020-06-12 | 2020-06-10 | 9.725 | 318,972 | +352 | 0.00% | 3,101,945 |
| 2020-06-11 | 2020-06-09 | 9.839 | 318,620 | +1,407 | 0.00% | 3,134,762 |
| 2020-06-10 | 2020-06-08 | 9.497 | 317,213 | +5,627 | 0.00% | 3,012,679 |
| 2020-06-09 | 2020-06-05 | 9.597 | 311,586 | -7,034 | 0.00% | 2,990,247 |
| 2020-06-05 | 2020-06-03 | 9.808 | 318,620 | +24,584 | 0.00% | 3,125,182 |
| 2020-06-04 | 2020-06-02 | 9.661 | 294,036 | +7,773 | 0.00% | 2,840,550 |
| 2020-06-02 | 2020-05-29 | 9.882 | 286,263 | -10,139 | 0.00% | 2,828,983 |
| 2020-06-01 | 2020-05-28 | 9.483 | 296,402 | +5,408 | 0.00% | 2,810,787 |
| 2020-05-28 | 2020-05-26 | 9.557 | 290,994 | +1,352 | 0.00% | 2,781,027 |
| 2020-05-26 | 2020-05-22 | 9.468 | 289,642 | +28,051 | 0.00% | 2,742,396 |
| 2020-05-22 | 2020-05-20 | 10.001 | 261,591 | +3,380 | 0.00% | 2,616,123 |
| 2020-05-21 | 2020-05-19 | 10.060 | 258,211 | +20,278 | 0.00% | 2,597,601 |
| 2020-05-19 | 2020-05-15 | 10.060 | 237,933 | +45,289 | 0.00% | 2,393,604 |
| 2020-05-15 | 2020-05-13 | 10.711 | 192,644 | -2,704 | 0.00% | 2,063,397 |
| 2020-05-12 | 2020-05-08 | 10.548 | 195,348 | +2,704 | 0.00% | 2,060,569 |
| 2020-05-11 | 2020-05-07 | 10.593 | 192,644 | -2,704 | 0.00% | 2,040,597 |
| 2020-05-08 | 2020-05-06 | 10.726 | 195,348 | -3,718 | 0.00% | 2,095,249 |
| 2020-05-07 | 2020-05-05 | 10.726 | 199,066 | +2,028 | 0.00% | 2,135,127 |
| 2020-05-06 | 2020-05-04 | 10.548 | 197,038 | +20,954 | 0.00% | 2,078,396 |
| 2020-05-05 | 2020-04-29 | 11.066 | 176,084 | +18,927 | 0.00% | 1,948,544 |
| 2020-05-04 | 2020-04-28 | 11.599 | 157,157 | +7,773 | 0.00% | 1,822,798 |
| 2020-04-29 | 2020-04-27 | 11.465 | 149,384 | +8,787 | 0.00% | 1,712,752 |
| 2020-04-28 | 2020-04-24 | 11.273 | 140,597 | +6,760 | 0.00% | 1,584,965 |
| 2020-04-27 | 2020-04-23 | 11.510 | 133,837 | -14,871 | 0.00% | 1,540,439 |
| 2020-04-23 | 2020-04-21 | 11.155 | 148,708 | -5,407 | 0.00% | 1,658,801 |
| 2020-04-22 | 2020-04-20 | 11.273 | 154,115 | +9,463 | 0.00% | 1,737,355 |
| 2020-04-21 | 2020-04-17 | 11.170 | 144,652 | +6,759 | 0.00% | 1,615,698 |
| 2020-04-20 | 2020-04-16 | 11.022 | 137,893 | +2,704 | 0.00% | 1,519,803 |
| 2020-04-17 | 2020-04-15 | 11.110 | 135,189 | +17,575 | 0.00% | 1,502,000 |
| 2020-04-16 | 2020-04-14 | 11.480 | 117,614 | +74,354 | 0.00% | 1,350,235 |
| 2020-04-15 | 2020-04-09 | 11.569 | 43,260 | +3,379 | 0.00% | 500,475 |
| 2020-04-09 | 2020-04-07 | 11.732 | 39,881 | -26,362 | 0.00% | 467,873 |
| 2020-03-27 | 2020-03-25 | 10.859 | 66,243 | -2,703 | 0.00% | 719,324 |
| 2020-03-19 | 2020-03-17 | 9.853 | 68,946 | +3,379 | 0.00% | 679,316 |
| 2020-03-16 | 2020-03-12 | 10.726 | 65,567 | +16,223 | 0.00% | 703,254 |
| 2020-03-12 | 2020-03-10 | 11.717 | 49,344 | +13,519 | 0.00% | 578,160 |
| 2020-03-09 | 2020-03-05 | 12.501 | 35,825 | -13,519 | 0.00% | 447,849 |
| 2020-03-05 | 2020-03-03 | 11.909 | 49,344 | +13,519 | 0.00% | 587,650 |
| 2020-02-28 | 2020-02-26 | 12.545 | 35,825 | -3,380 | 0.00% | 449,439 |
| 2020-02-20 | 2020-02-18 | 12.250 | 39,205 | -21,292 | 0.00% | 480,242 |
| 2020-02-13 | 2020-02-11 | 11.909 | 60,497 | -16,899 | 0.00% | 720,474 |
| 2020-02-11 | 2020-02-07 | 11.894 | 77,396 | -8,111 | 0.00% | 920,584 |
| 2020-02-07 | 2020-02-05 | 11.332 | 85,507 | +8,111 | 0.00% | 968,990 |
| 2020-02-06 | 2020-02-04 | 11.022 | 77,396 | +3,380 | 0.00% | 853,028 |
| 2020-01-30 | 2020-01-24 | 11.776 | 74,016 | -27,038 | 0.00% | 871,620 |
| 2020-01-21 | 2020-01-17 | 12.974 | 101,054 | +19,941 | 0.00% | 1,311,118 |
| 2020-01-07 | 2020-01-03 | 12.057 | 81,113 | -6,760 | 0.00% | 977,995 |
| 2020-01-06 | 2020-01-02 | 12.220 | 87,873 | -13,519 | 0.00% | 1,073,802 |
| 2019-12-20 | 2019-12-18 | 11.510 | 101,392 | +20,279 | 0.00% | 1,167,003 |
| 2019-12-17 | 2019-12-13 | 12.057 | 81,113 | -13,519 | 0.00% | 977,995 |
| 2019-12-16 | 2019-12-12 | 11.791 | 94,632 | -10,139 | 0.00% | 1,115,797 |
| 2019-12-13 | 2019-12-11 | 11.658 | 104,771 | -6,760 | 0.00% | 1,221,395 |
| 2019-12-11 | 2019-12-09 | 11.806 | 111,531 | +23,658 | 0.00% | 1,316,701 |
| 2019-12-10 | 2019-12-06 | 12.250 | 87,873 | -3,380 | 0.00% | 1,076,402 |
| 2019-12-05 | 2019-12-03 | 11.791 | 91,253 | +13,519 | 0.00% | 1,075,955 |
| 2019-12-03 | 2019-11-29 | 11.894 | 77,734 | -22,982 | 0.00% | 924,604 |
| 2019-12-02 | 2019-11-28 | 12.250 | 100,716 | -5,471 | 0.00% | 1,233,723 |
| 2019-11-29 | 2019-11-27 | 12.368 | 106,187 | +5,471 | 0.00% | 1,313,307 |
| 2019-11-19 | 2019-11-15 | 12.575 | 100,716 | +1,352 | 0.00% | 1,266,503 |
| 2019-11-14 | 2019-11-12 | 12.560 | 99,364 | -1,352 | 0.00% | 1,248,031 |
| 2019-11-07 | 2019-11-05 | 12.945 | 100,716 | -3,380 | 0.00% | 1,303,753 |
| 2019-11-05 | 2019-11-01 | 12.560 | 104,096 | -13,518 | 0.00% | 1,307,466 |
| 2019-10-31 | 2019-10-29 | 12.235 | 117,614 | -16,223 | 0.00% | 1,438,975 |
| 2019-10-29 | 2019-10-25 | 11.317 | 133,837 | -27,714 | 0.00% | 1,514,699 |
| 2019-10-24 | 2019-10-22 | 11.495 | 161,551 | -10,139 | 0.00% | 1,857,032 |
| 2019-10-18 | 2019-10-16 | 11.199 | 171,690 | -4,732 | 0.00% | 1,922,780 |
| 2019-10-16 | 2019-10-14 | 11.421 | 176,422 | -3,379 | 0.00% | 2,014,924 |
| 2019-10-14 | 2019-10-10 | 10.844 | 179,801 | -3,380 | 0.00% | 1,949,776 |
| 2019-10-10 | 2019-10-08 | 10.400 | 183,181 | +3,380 | 0.00% | 1,905,129 |
| 2019-10-08 | 2019-10-03 | 10.519 | 179,801 | -676 | 0.00% | 1,891,256 |
| 2019-10-03 | 2019-09-30 | 10.385 | 180,477 | +1,690 | 0.00% | 1,874,337 |
| 2019-09-30 | 2019-09-26 | 10.282 | 178,787 | -6,760 | 0.00% | 1,838,271 |
| 2019-09-27 | 2019-09-25 | 10.149 | 185,547 | +3,380 | 0.00% | 1,883,071 |
| 2019-09-26 | 2019-09-24 | 10.385 | 182,167 | -3,380 | 0.00% | 1,891,888 |
| 2019-09-25 | 2019-09-23 | 10.415 | 185,547 | +3,380 | 0.00% | 1,932,481 |
| 2019-09-24 | 2019-09-20 | 10.519 | 182,167 | -8,787 | 0.00% | 1,916,143 |
| 2019-09-23 | 2019-09-19 | 10.637 | 190,954 | +3,379 | 0.00% | 2,031,170 |
| 2019-09-20 | 2019-09-18 | 10.637 | 187,575 | +5,070 | 0.00% | 1,995,228 |
| 2019-09-19 | 2019-09-17 | 10.785 | 182,505 | +6,759 | 0.00% | 1,968,299 |
| 2019-09-18 | 2019-09-16 | 11.066 | 175,746 | +676 | 0.00% | 1,944,804 |
| 2019-09-13 | 2019-09-11 | 10.282 | 175,070 | +1,352 | 0.00% | 1,800,053 |
| 2019-09-11 | 2019-09-09 | 10.164 | 173,718 | +3,380 | 0.00% | 1,765,592 |
| 2019-09-10 | 2019-09-06 | 10.311 | 170,338 | -6,084 | 0.00% | 1,756,439 |
| 2019-09-09 | 2019-09-05 | 10.075 | 176,422 | +6,760 | 0.00% | 1,777,414 |
| 2019-09-06 | 2019-09-04 | 10.090 | 169,662 | +14,195 | 0.00% | 1,711,818 |
| 2019-09-05 | 2019-09-03 | 9.350 | 155,467 | +1,352 | 0.00% | 1,453,597 |
| 2019-09-03 | 2019-08-30 | 9.335 | 154,115 | -4,056 | 0.00% | 1,438,676 |
| 2019-09-02 | 2019-08-29 | 9.439 | 158,171 | +4,732 | 0.00% | 1,492,919 |
| 2019-08-30 | 2019-08-28 | 9.350 | 153,439 | +4,055 | 0.00% | 1,434,635 |
| 2019-08-29 | 2019-08-27 | 9.498 | 149,384 | -8,787 | 0.00% | 1,418,822 |
| 2019-08-28 | 2019-08-26 | 9.084 | 158,171 | +10,815 | 0.00% | 1,436,759 |
| 2019-08-27 | 2019-08-23 | 9.853 | 147,356 | -6,759 | 0.00% | 1,451,963 |
| 2019-08-26 | 2019-08-22 | 9.839 | 154,115 | +1,165 | 0.00% | 1,516,265 |
| 2019-08-23 | 2019-08-21 | 9.943 | 152,950 | -4,025 | 0.00% | 1,520,763 |
| 2019-08-22 | 2019-08-20 | 9.958 | 156,975 | +4,025 | 0.00% | 1,563,123 |
| 2019-08-21 | 2019-08-19 | 9.675 | 152,950 | -40,250 | 0.00% | 1,479,723 |
| 2019-08-20 | 2019-08-16 | 9.496 | 193,200 | -3,354 | 0.00% | 1,834,564 |
| 2019-08-19 | 2019-08-15 | 9.242 | 196,554 | +13,417 | 0.00% | 1,816,603 |
| 2019-08-16 | 2019-08-14 | 9.481 | 183,137 | +25,492 | 0.00% | 1,736,279 |
| 2019-08-15 | 2019-08-13 | 10.017 | 157,645 | +3,354 | 0.00% | 1,579,195 |
| 2019-08-14 | 2019-08-12 | 10.226 | 154,291 | +10,062 | 0.00% | 1,577,797 |
| 2019-08-13 | 2019-08-09 | 10.375 | 144,229 | -8,050 | 0.00% | 1,496,402 |
| 2019-08-12 | 2019-08-08 | 10.375 | 152,279 | -14,758 | 0.00% | 1,579,922 |
| 2019-08-09 | 2019-08-07 | 10.256 | 167,037 | +2,683 | 0.00% | 1,713,119 |
| 2019-08-08 | 2019-08-06 | 10.256 | 164,354 | +2,013 | 0.00% | 1,685,602 |
| 2019-08-07 | 2019-08-05 | 10.435 | 162,341 | -1,342 | 0.00% | 1,693,997 |
| 2019-08-06 | 2019-08-02 | 10.614 | 163,683 | +11,404 | 0.00% | 1,737,280 |
| 2019-08-02 | 2019-07-31 | 11.493 | 152,279 | +18,783 | 0.00% | 1,750,172 |
| 2019-08-01 | 2019-07-30 | 11.925 | 133,496 | +16,771 | 0.00% | 1,592,006 |
| 2019-07-15 | 2019-07-11 | 11.642 | 116,725 | -30,187 | 0.00% | 1,358,943 |
| 2019-07-12 | 2019-07-10 | 11.404 | 146,912 | +6,708 | 0.00% | 1,675,348 |
| 2019-07-11 | 2019-07-09 | 11.284 | 140,204 | +6,708 | 0.00% | 1,582,132 |
| 2019-07-10 | 2019-07-08 | 11.657 | 133,496 | +3,355 | 0.00% | 1,556,185 |
| 2019-07-04 | 2019-07-02 | 12.358 | 130,141 | -18,113 | 0.00% | 1,608,255 |
| 2019-07-03 | 2019-06-28 | 11.806 | 148,254 | +13,417 | 0.00% | 1,750,322 |
| 2019-06-20 | 2019-06-18 | 11.284 | 134,837 | -5,367 | 0.00% | 1,521,568 |
| 2019-06-03 | 2019-05-30 | 11.200 | 140,204 | +6,708 | 0.00% | 1,570,244 |
| 2019-05-31 | 2019-05-29 | 11.276 | 133,496 | +2,721 | 0.00% | 1,505,273 |
| 2019-05-21 | 2019-05-17 | 11.458 | 130,775 | +1,314 | 0.00% | 1,498,472 |
| 2019-05-20 | 2019-05-16 | 11.869 | 129,461 | +6,572 | 0.00% | 1,536,606 |
| 2019-05-17 | 2019-05-15 | 11.824 | 122,889 | +3,286 | 0.00% | 1,452,991 |
| 2019-05-15 | 2019-05-10 | 11.717 | 119,603 | +3,286 | 0.00% | 1,401,399 |
| 2019-05-14 | 2019-05-09 | 11.611 | 116,317 | -3,286 | 0.00% | 1,350,506 |
| 2019-05-10 | 2019-05-08 | 12.326 | 119,603 | +14,457 | 0.00% | 1,474,199 |
| 2019-05-09 | 2019-05-07 | 12.706 | 105,146 | -1,314 | 0.00% | 1,336,005 |
| 2019-05-08 | 2019-05-06 | 12.843 | 106,460 | +7,229 | 0.00% | 1,367,281 |
| 2019-05-07 | 2019-05-03 | 13.787 | 99,231 | +5,257 | 0.00% | 1,368,058 |
| 2019-05-06 | 2019-05-02 | 13.908 | 93,974 | +4,600 | 0.00% | 1,307,022 |
| 2019-04-26 | 2019-04-24 | 14.350 | 89,374 | +7,229 | 0.00% | 1,282,483 |
| 2019-04-25 | 2019-04-23 | 14.608 | 82,145 | -6,572 | 0.00% | 1,200,000 |
| 2019-04-24 | 2019-04-18 | 14.015 | 88,717 | +6,572 | 0.00% | 1,243,356 |
| 2019-04-23 | 2019-04-17 | 14.076 | 82,145 | -5,914 | 0.00% | 1,156,250 |
| 2019-04-16 | 2019-04-12 | 13.574 | 88,059 | -9,858 | 0.00% | 1,195,274 |
| 2019-04-15 | 2019-04-11 | 13.071 | 97,917 | +7,229 | 0.00% | 1,279,912 |
| 2019-04-12 | 2019-04-10 | 13.224 | 90,688 | +2,629 | 0.00% | 1,199,219 |
| 2019-03-29 | 2019-03-27 | 13.071 | 88,059 | -3,286 | 0.00% | 1,151,054 |
| 2019-03-26 | 2019-03-22 | 12.889 | 91,345 | +3,286 | 0.00% | 1,177,327 |
| 2019-03-20 | 2019-03-18 | 12.508 | 88,059 | -3,286 | 0.00% | 1,101,475 |
| 2019-03-19 | 2019-03-15 | 11.869 | 91,345 | -36,144 | 0.00% | 1,084,197 |
| 2019-03-14 | 2019-03-12 | 11.778 | 127,489 | -6,572 | 0.00% | 1,501,560 |
| 2019-03-13 | 2019-03-11 | 11.063 | 134,061 | -3,285 | 0.00% | 1,483,084 |
| 2019-03-11 | 2019-03-07 | 11.017 | 137,346 | +6,571 | 0.00% | 1,513,155 |
| 2019-03-08 | 2019-03-06 | 11.108 | 130,775 | -16,429 | 0.00% | 1,452,702 |
| 2019-03-07 | 2019-03-05 | 10.652 | 147,204 | +11,172 | 0.00% | 1,568,002 |
| 2019-03-01 | 2019-02-27 | 10.728 | 136,032 | +2,629 | 0.00% | 1,459,349 |
| 2019-02-28 | 2019-02-26 | 11.200 | 133,403 | +17,086 | 0.00% | 1,494,075 |
| 2019-02-27 | 2019-02-25 | 11.839 | 116,317 | +16,429 | 0.00% | 1,377,056 |
| 2019-02-25 | 2019-02-21 | 11.611 | 99,888 | -16,101 | 0.00% | 1,159,756 |
| 2019-02-21 | 2019-02-19 | 11.291 | 115,989 | +3,943 | 0.00% | 1,309,633 |
| 2019-02-18 | 2019-02-14 | 11.093 | 112,046 | +9,858 | 0.00% | 1,242,947 |
| 2019-02-14 | 2019-02-12 | 11.032 | 102,188 | -16,429 | 0.00% | 1,127,371 |
| 2019-02-13 | 2019-02-11 | 10.591 | 118,617 | -6,572 | 0.00% | 1,256,276 |
| 2019-02-12 | 2019-02-08 | 10.332 | 125,189 | +6,572 | 0.00% | 1,293,495 |
| 2019-02-08 | 2019-01-31 | 10.226 | 118,617 | +6,571 | 0.00% | 1,212,956 |
| 2019-01-30 | 2019-01-28 | 10.424 | 112,046 | +9,858 | 0.00% | 1,167,927 |
| 2019-01-18 | 2019-01-16 | 10.363 | 102,188 | -986 | 0.00% | 1,058,951 |
| 2019-01-10 | 2019-01-08 | 9.511 | 103,174 | -32,530 | 0.00% | 981,249 |
| 2019-01-09 | 2019-01-07 | 9.191 | 135,704 | -7,885 | 0.00% | 1,247,264 |
| 2019-01-07 | 2019-01-03 | 8.658 | 143,589 | +7,885 | 0.00% | 1,243,261 |
| 2019-01-04 | 2019-01-02 | 8.811 | 135,704 | +7,886 | 0.00% | 1,195,639 |
| 2018-12-17 | 2018-12-13 | 9.602 | 127,818 | -7,228 | 0.00% | 1,227,299 |
| 2018-12-13 | 2018-12-11 | 8.826 | 135,046 | +7,228 | 0.00% | 1,191,897 |
| 2018-12-07 | 2018-12-05 | 9.648 | 127,818 | -657 | 0.00% | 1,233,134 |
| 2018-12-06 | 2018-12-04 | 9.648 | 128,475 | -986 | 0.00% | 1,239,472 |
| 2018-12-05 | 2018-12-03 | 9.708 | 129,461 | -52,572 | 0.00% | 1,256,865 |
| 2018-12-04 | 2018-11-30 | 8.689 | 182,033 | +5,257 | 0.00% | 1,581,667 |
| 2018-11-30 | 2018-11-28 | 9.069 | 176,776 | +7,886 | 0.00% | 1,603,240 |
| 2018-11-27 | 2018-11-23 | 9.115 | 168,890 | +3,286 | 0.00% | 1,539,429 |
| 2018-11-23 | 2018-11-21 | 9.328 | 165,604 | -23,329 | 0.00% | 1,544,757 |
| 2018-11-22 | 2018-11-20 | 9.541 | 188,933 | +24,314 | 0.00% | 1,802,620 |
| 2018-11-21 | 2018-11-19 | 9.891 | 164,619 | -1,314 | 0.00% | 1,628,254 |
| 2018-11-19 | 2018-11-15 | 9.845 | 165,933 | -6,571 | 0.00% | 1,633,676 |
| 2018-11-16 | 2018-11-14 | 9.450 | 172,504 | +6,571 | 0.00% | 1,630,120 |
| 2018-11-12 | 2018-11-08 | 9.282 | 165,933 | -3,286 | 0.00% | 1,540,251 |
| 2018-11-06 | 2018-11-02 | 9.130 | 169,219 | +6,572 | 0.00% | 1,545,003 |
| 2018-10-30 | 2018-10-26 | 8.750 | 162,647 | +1,971 | 0.00% | 1,423,124 |
| 2018-10-29 | 2018-10-25 | 8.841 | 160,676 | +2,958 | 0.00% | 1,420,548 |
| 2018-10-23 | 2018-10-19 | 8.978 | 157,718 | +328 | 0.00% | 1,415,996 |
| 2018-10-12 | 2018-10-10 | 8.993 | 157,390 | -15,443 | 0.00% | 1,415,447 |
| 2018-10-09 | 2018-10-05 | 9.024 | 172,833 | -18,401 | 0.00% | 1,559,589 |
| 2018-10-04 | 2018-10-02 | 8.461 | 191,234 | +55,859 | 0.00% | 1,617,964 |
| 2018-09-26 | 2018-09-21 | 8.643 | 135,375 | -1,971 | 0.00% | 1,170,080 |
| 2018-09-18 | 2018-09-14 | 8.385 | 137,346 | +15,443 | 0.00% | 1,151,586 |
| 2018-09-14 | 2018-09-12 | 8.095 | 121,903 | +6,571 | 0.00% | 986,859 |
| 2018-09-12 | 2018-09-10 | 8.537 | 115,332 | +986 | 0.00% | 984,559 |
| 2018-09-10 | 2018-09-06 | 8.765 | 114,346 | +5,257 | 0.00% | 1,002,241 |
| 2018-09-06 | 2018-09-04 | 9.252 | 109,089 | +329 | 0.00% | 1,009,284 |
| 2018-09-05 | 2018-09-03 | 9.252 | 108,760 | -329 | 0.00% | 1,006,240 |
| 2018-09-04 | 2018-08-31 | 9.008 | 109,089 | +19,058 | 0.00% | 982,724 |
| 2018-09-03 | 2018-08-30 | 9.130 | 90,031 | +27,601 | 0.00% | 822,001 |
| 2018-08-31 | 2018-08-29 | 9.252 | 62,430 | -1,315 | 0.00% | 577,598 |
| 2018-08-30 | 2018-08-28 | 9.358 | 63,745 | -9,857 | 0.00% | 596,554 |
| 2018-08-29 | 2018-08-27 | 9.404 | 73,602 | +657 | 0.00% | 692,161 |
| 2018-08-28 | 2018-08-24 | 9.329 | 72,945 | +1,315 | 0.00% | 680,478 |
| 2018-08-27 | 2018-08-23 | 9.405 | 71,630 | +2,870 | 0.00% | 673,706 |
| 2018-08-23 | 2018-08-21 | 8.884 | 68,760 | +2,607 | 0.00% | 610,843 |
| 2018-08-22 | 2018-08-20 | 8.822 | 66,153 | +6,517 | 0.00% | 583,623 |
| 2018-08-20 | 2018-08-16 | 9.329 | 59,636 | +6,518 | 0.00% | 556,323 |
| 2018-08-17 | 2018-08-15 | 10.080 | 53,118 | -3,259 | 0.00% | 535,454 |
| 2018-08-08 | 2018-08-06 | 9.421 | 56,377 | +6,518 | 0.00% | 531,111 |
| 2018-08-03 | 2018-08-01 | 9.927 | 49,859 | -7,821 | 0.00% | 494,952 |
| 2018-08-02 | 2018-07-31 | 9.666 | 57,680 | +1,955 | 0.00% | 557,546 |
| 2018-07-30 | 2018-07-26 | 9.451 | 55,725 | +5,866 | 0.00% | 526,679 |
| 2018-06-28 | 2018-06-26 | 9.390 | 49,859 | +1,955 | 0.00% | 468,177 |
| 2018-06-27 | 2018-06-25 | 9.497 | 47,904 | +3,259 | 0.00% | 454,965 |
| 2018-06-22 | 2018-06-20 | 10.050 | 44,645 | +7,821 | 0.00% | 448,672 |
| 2018-06-21 | 2018-06-19 | 10.188 | 36,824 | +1,303 | 0.00% | 375,158 |
| 2018-06-19 | 2018-06-14 | 10.679 | 35,521 | +1,956 | 0.00% | 379,323 |
| 2018-06-14 | 2018-06-12 | 11.093 | 33,565 | +1,629 | 0.00% | 372,340 |
| 2018-06-13 | 2018-06-11 | 11.415 | 31,936 | +3,259 | 0.00% | 364,560 |
| 2018-06-12 | 2018-06-08 | 12.090 | 28,677 | +3,259 | 0.00% | 346,717 |
| 2018-06-07 | 2018-06-05 | 12.900 | 25,418 | +687 | 0.00% | 327,887 |
| 2018-06-05 | 2018-06-01 | 12.616 | 24,731 | +634 | 0.00% | 312,005 |
| 2018-05-18 | 2018-05-16 | 13.215 | 24,097 | -6,341 | 0.00% | 318,446 |
| 2018-05-04 | 2018-05-02 | 12.900 | 30,438 | +1,903 | 0.00% | 392,644 |
| 2018-05-03 | 2018-04-30 | 12.916 | 28,535 | +3,170 | 0.00% | 368,545 |
| 2018-04-30 | 2018-04-26 | 12.458 | 25,365 | +1,268 | 0.00% | 316,003 |
| 2018-04-27 | 2018-04-25 | 12.301 | 24,097 | +3,171 | 0.00% | 296,406 |
| 2018-04-04 | 2018-03-29 | 13.184 | 20,926 | +3,171 | 0.00% | 275,881 |
| 2018-03-29 | 2018-03-27 | 13.215 | 17,755 | -31,706 | 0.00% | 234,636 |
| 2018-03-28 | 2018-03-26 | 13.641 | 49,461 | +32,340 | 0.00% | 674,696 |
| 2018-03-13 | 2018-03-09 | 15.029 | 17,121 | -1,268 | 0.00% | 257,307 |
| 2018-02-13 | 2018-02-09 | 13.609 | 18,389 | +1,268 | 0.00% | 250,264 |
| 2018-02-08 | 2018-02-06 | 14.382 | 17,121 | -35,828 | 0.00% | 246,237 |
| 2018-02-05 | 2018-02-01 | 15.360 | 52,949 | -2,536 | 0.00% | 813,291 |
| 2018-02-02 | 2018-01-31 | 15.281 | 55,485 | -1,269 | 0.00% | 847,869 |
| 2018-01-30 | 2018-01-26 | 14.634 | 56,754 | -6,341 | 0.00% | 830,565 |
| 2018-01-25 | 2018-01-23 | 14.288 | 63,095 | -6,341 | 0.00% | 901,472 |
| 2018-01-19 | 2018-01-17 | 14.004 | 69,436 | -9,512 | 0.00% | 972,360 |
| 2018-01-12 | 2018-01-10 | 14.445 | 78,948 | +6,341 | 0.00% | 1,140,423 |
| 2018-01-10 | 2018-01-08 | 14.240 | 72,607 | +6,342 | 0.00% | 1,033,940 |
| 2018-01-08 | 2018-01-04 | 14.098 | 66,265 | +13,316 | 0.00% | 934,224 |
| 2017-12-20 | 2017-12-18 | 13.326 | 52,949 | -1,268 | 0.00% | 705,576 |
| 2017-12-14 | 2017-12-12 | 13.515 | 54,217 | +19,975 | 0.00% | 732,733 |
| 2017-12-13 | 2017-12-11 | 13.941 | 34,242 | +15,853 | 0.00% | 477,354 |
| 2017-12-12 | 2017-12-08 | 13.688 | 18,389 | -9,512 | 0.00% | 251,714 |
| 2017-11-28 | 2017-11-24 | 12.774 | 27,901 | -6,341 | 0.00% | 356,397 |
| 2017-11-22 | 2017-11-20 | 12.017 | 34,242 | -1,903 | 0.00% | 411,475 |
| 2017-11-21 | 2017-11-17 | 12.143 | 36,145 | +5,073 | 0.00% | 438,903 |
| 2017-11-16 | 2017-11-14 | 12.506 | 31,072 | -12,682 | 0.00% | 388,572 |
| 2017-11-13 | 2017-11-09 | 12.458 | 43,754 | -6,341 | 0.00% | 545,097 |
| 2017-10-30 | 2017-10-26 | 12.474 | 50,095 | -9,829 | 0.00% | 624,885 |
| 2017-10-26 | 2017-10-24 | 11.938 | 59,924 | +1,268 | 0.00% | 715,362 |
| 2017-10-25 | 2017-10-23 | 12.111 | 58,656 | +634 | 0.00% | 710,400 |
| 2017-10-23 | 2017-10-19 | 12.253 | 58,022 | +17,121 | 0.00% | 710,956 |
| 2017-10-20 | 2017-10-18 | 12.521 | 40,901 | -6,341 | 0.00% | 512,134 |
| 2017-10-19 | 2017-10-17 | 12.442 | 47,242 | +2,854 | 0.00% | 587,807 |
| 2017-10-16 | 2017-10-12 | 12.584 | 44,388 | +6,341 | 0.00% | 558,596 |
| 2017-10-11 | 2017-10-09 | 13.278 | 38,047 | -3,171 | 0.00% | 505,198 |
| 2017-10-04 | 2017-09-29 | 13.089 | 41,218 | -6,341 | 0.00% | 539,503 |
| 2017-10-03 | 2017-09-28 | 12.616 | 47,559 | -1,268 | 0.00% | 600,001 |
| 2017-09-25 | 2017-09-21 | 12.569 | 48,827 | +3,170 | 0.00% | 613,688 |
| 2017-09-19 | 2017-09-15 | 12.821 | 45,657 | +281 | 0.00% | 585,366 |
| 2017-09-13 | 2017-09-11 | 13.154 | 45,376 | -25,209 | 0.00% | 596,883 |
| 2017-09-12 | 2017-09-08 | 12.932 | 70,585 | +12,605 | 0.00% | 912,806 |
| 2017-09-08 | 2017-09-06 | 12.964 | 57,980 | +12,604 | 0.00% | 751,638 |
| 2017-09-05 | 2017-09-01 | 13.345 | 45,376 | -12,604 | 0.00% | 605,523 |
| 2017-08-30 | 2017-08-28 | 13.107 | 57,980 | -12,605 | 0.00% | 759,918 |
| 2017-08-25 | 2017-08-22 | 12.678 | 70,585 | -1,260 | 0.00% | 894,886 |
| 2017-08-22 | 2017-08-18 | 12.599 | 71,845 | +25,209 | 0.00% | 905,160 |
| 2017-08-21 | 2017-08-17 | 13.011 | 46,636 | -6,302 | 0.00% | 606,797 |
| 2017-08-18 | 2017-08-16 | 12.662 | 52,938 | +630 | 0.00% | 670,315 |
| 2017-08-11 | 2017-08-09 | 12.043 | 52,308 | -6,302 | 0.00% | 629,968 |
| 2017-08-01 | 2017-07-28 | 11.980 | 58,610 | +6,302 | 0.00% | 702,145 |
| 2017-07-26 | 2017-07-24 | 12.091 | 52,308 | +3,151 | 0.00% | 632,458 |
| 2017-07-25 | 2017-07-21 | 12.059 | 49,157 | +3,151 | 0.00% | 592,799 |
| 2017-07-14 | 2017-07-12 | 12.155 | 46,006 | +2,521 | 0.00% | 559,180 |
| 2017-07-04 | 2017-06-30 | 12.504 | 43,485 | -6,302 | 0.00% | 543,718 |
| 2017-06-28 | 2017-06-26 | 12.059 | 49,787 | +6,932 | 0.00% | 600,396 |
| 2017-06-20 | 2017-06-16 | 11.901 | 42,855 | +1,261 | 0.00% | 510,001 |
| 2017-05-26 | 2017-05-24 | 11.477 | 41,594 | +1,225 | 0.00% | 477,375 |
| 2017-04-25 | 2017-04-21 | 11.346 | 40,369 | -12,234 | 0.00% | 458,036 |
| 2017-04-19 | 2017-04-13 | 11.248 | 52,603 | +6,117 | 0.00% | 591,685 |
| 2017-04-18 | 2017-04-12 | 11.134 | 46,486 | -6,117 | 0.00% | 517,560 |
| 2017-02-27 | 2017-02-23 | 9.973 | 52,603 | -21,408 | 0.00% | 524,605 |
| 2017-02-10 | 2017-02-08 | 9.548 | 74,011 | +3,059 | 0.00% | 706,644 |
| 2017-02-09 | 2017-02-07 | 9.630 | 70,952 | +6,116 | 0.00% | 683,238 |
| 2017-01-24 | 2017-01-20 | 9.858 | 64,836 | +4,894 | 0.00% | 639,183 |
| 2016-11-08 | 2016-11-04 | 10.136 | 59,942 | -1,224 | 0.00% | 607,596 |
| 2016-10-27 | 2016-10-25 | 11.493 | 61,166 | +18,350 | 0.00% | 703,003 |
| 2016-10-26 | 2016-10-24 | 11.771 | 42,816 | +7,952 | 0.00% | 504,000 |
| 2016-10-24 | 2016-10-19 | 11.542 | 34,864 | +1,223 | 0.00% | 402,415 |
| 2016-10-20 | 2016-10-18 | 11.379 | 33,641 | +9,175 | 0.00% | 382,798 |
| 2016-10-13 | 2016-10-11 | 11.117 | 24,466 | +4,281 | 0.00% | 271,997 |
| 2016-10-11 | 2016-10-06 | 10.709 | 20,185 | -1,835 | 0.00% | 216,153 |
| 2016-09-22 | 2016-09-20 | 10.463 | 22,020 | +1,835 | 0.00% | 230,404 |
| 2016-09-07 | 2016-09-05 | 9.973 | 20,185 | -18,349 | 0.00% | 201,303 |
| 2016-09-06 | 2016-09-02 | 9.973 | 38,534 | -4,282 | 0.00% | 384,296 |
| 2016-09-01 | 2016-08-30 | 9.973 | 42,816 | +351 | 0.00% | 427,000 |
| 2016-08-31 | 2016-08-29 | 10.022 | 42,465 | +4,246 | 0.00% | 425,599 |
| 2016-08-29 | 2016-08-25 | 9.890 | 38,219 | +18,200 | 0.00% | 378,004 |
| 2016-08-19 | 2016-08-17 | 10.434 | 20,019 | -6,067 | 0.00% | 208,887 |
| 2016-08-12 | 2016-08-10 | 9.742 | 26,086 | +6,067 | 0.00% | 254,133 |
| 2016-08-10 | 2016-08-08 | 9.874 | 20,019 | -6,067 | 0.00% | 197,668 |
| 2016-07-18 | 2016-07-14 | 10.121 | 26,086 | -4,853 | 0.00% | 264,023 |
| 2016-07-15 | 2016-07-13 | 10.401 | 30,939 | +4,853 | 0.00% | 321,812 |
| 2016-07-14 | 2016-07-12 | 10.401 | 26,086 | -48,531 | 0.00% | 271,333 |
| 2016-07-06 | 2016-07-04 | 10.187 | 74,617 | +6,066 | 0.00% | 760,138 |
| 2016-05-26 | 2016-05-24 | 10.067 | 68,551 | +1,424 | 0.00% | 690,071 |
| 2016-05-18 | 2016-05-16 | 10.302 | 67,127 | -2,377 | 0.00% | 691,556 |
| 2016-05-09 | 2016-05-05 | 9.932 | 69,504 | +17,822 | 0.00% | 690,305 |
| 2016-05-06 | 2016-05-04 | 10.168 | 51,682 | +5,940 | 0.00% | 525,479 |
| 2016-05-03 | 2016-04-28 | 10.336 | 45,742 | +30,297 | 0.00% | 472,784 |
| 2016-04-29 | 2016-04-27 | 10.673 | 15,445 | +5,346 | 0.00% | 164,838 |
| 2016-04-25 | 2016-04-21 | 10.403 | 10,099 | -50,791 | 0.00% | 105,062 |
| 2016-04-22 | 2016-04-20 | 10.117 | 60,890 | +50,791 | 0.00% | 616,027 |
| 2016-04-12 | 2016-04-08 | 9.797 | 10,099 | -13,960 | 0.00% | 98,942 |
| 2016-04-08 | 2016-04-06 | 10.050 | 24,059 | -63,860 | 0.00% | 241,786 |
| 2016-04-05 | 2016-03-31 | 9.461 | 87,919 | -63,860 | 0.00% | 831,760 |
| 2016-01-27 | 2016-01-25 | 7.407 | 151,779 | -23,762 | 0.00% | 1,124,199 |
| 2016-01-25 | 2016-01-21 | 7.121 | 175,541 | -1,188 | 0.00% | 1,249,965 |
| 2016-01-22 | 2016-01-20 | 7.087 | 176,729 | -1,782 | 0.00% | 1,252,474 |
| 2016-01-12 | 2016-01-08 | 7.154 | 178,511 | -594 | 0.00% | 1,277,123 |
| 2015-12-15 | 2015-12-11 | 6.683 | 179,105 | -5,050 | 0.00% | 1,196,953 |
| 2015-12-14 | 2015-12-10 | 6.750 | 184,155 | +5,050 | 0.00% | 1,243,102 |
| 2015-12-01 | 2015-11-27 | 6.649 | 179,105 | +1,188 | 0.00% | 1,190,923 |
| 2015-11-02 | 2015-10-29 | 7.154 | 177,917 | -5,941 | 0.00% | 1,272,874 |
| 2015-10-13 | 2015-10-09 | 7.238 | 183,858 | +29,703 | 0.00% | 1,330,853 |
| 2015-10-12 | 2015-10-08 | 7.238 | 154,155 | -2,376 | 0.00% | 1,115,848 |
| 2015-10-07 | 2015-10-05 | 6.632 | 156,531 | -2,971 | 0.00% | 1,038,187 |
| 2015-10-05 | 2015-09-30 | 6.464 | 159,502 | +2,971 | 0.00% | 1,031,042 |
| 2015-09-21 | 2015-09-17 | 6.885 | 156,531 | -5,941 | 0.00% | 1,077,712 |
| 2015-09-14 | 2015-09-10 | 6.885 | 162,472 | -2,970 | 0.00% | 1,118,615 |
| 2015-09-11 | 2015-09-09 | 6.885 | 165,442 | +5,940 | 0.00% | 1,139,064 |
| 2015-09-10 | 2015-09-08 | 6.700 | 159,502 | +3,565 | 0.00% | 1,068,632 |
| 2015-09-02 | 2015-08-31 | 6.851 | 155,937 | -4,456 | 0.00% | 1,068,372 |
| 2015-09-01 | 2015-08-28 | 6.767 | 160,393 | +4,456 | 0.00% | 1,085,402 |
| 2015-08-24 | 2015-08-20 | 7.306 | 155,937 | -24,356 | 0.00% | 1,139,247 |
| 2015-08-14 | 2015-08-12 | 8.518 | 180,293 | -8,911 | 0.00% | 1,535,707 |
| 2015-07-24 | 2015-07-22 | 9.158 | 189,204 | +5,346 | 0.00% | 1,732,639 |
| 2015-07-17 | 2015-07-15 | 8.619 | 183,858 | -1,188 | 0.00% | 1,584,643 |
| 2015-07-14 | 2015-07-10 | 8.501 | 185,046 | +5,941 | 0.00% | 1,573,077 |
| 2015-07-10 | 2015-07-08 | 7.424 | 179,105 | -11,881 | 0.00% | 1,329,613 |
| 2015-07-02 | 2015-06-29 | 8.956 | 190,986 | -5,941 | 0.00% | 1,710,378 |
| 2015-06-25 | 2015-06-23 | 9.275 | 196,927 | -2,376 | 0.00% | 1,826,568 |
| 2015-06-18 | 2015-06-16 | 9.259 | 199,303 | +1,188 | 0.00% | 1,845,251 |
| 2015-06-12 | 2015-06-10 | 9.663 | 198,115 | -4,158 | 0.00% | 1,914,292 |
| 2015-06-11 | 2015-06-09 | 9.292 | 202,273 | -8,911 | 0.00% | 1,879,559 |
| 2015-06-01 | 2015-05-28 | 9.831 | 211,184 | -3,564 | 0.00% | 2,076,122 |
| 2015-05-27 | 2015-05-22 | 10.033 | 214,748 | +8,911 | 0.00% | 2,154,539 |
| 2015-05-14 | 2015-05-12 | 9.427 | 205,837 | +11,881 | 0.00% | 1,940,396 |
| 2015-05-06 | 2015-05-04 | 9.090 | 193,956 | +5,940 | 0.00% | 1,763,096 |
| 2015-04-16 | 2015-04-14 | 9.040 | 188,016 | +2,376 | 0.00% | 1,699,605 |
| 2015-04-13 | 2015-04-09 | 8.518 | 185,640 | -11,881 | 0.00% | 1,581,252 |
| 2015-04-10 | 2015-04-08 | 8.636 | 197,521 | +5,941 | 0.00% | 1,705,727 |
| 2015-04-09 | 2015-04-02 | 7.929 | 191,580 | +5,940 | 0.00% | 1,518,973 |
| 2015-03-26 | 2015-03-24 | 6.851 | 185,640 | +2,673 | 0.00% | 1,271,877 |
| 2015-03-12 | 2015-03-10 | 6.801 | 182,967 | +12,772 | 0.00% | 1,244,323 |
| 2015-02-25 | 2015-02-23 | 7.424 | 170,195 | -2,970 | 0.00% | 1,263,468 |
| 2015-02-03 | 2015-01-30 | 7.407 | 173,165 | -2,970 | 0.00% | 1,282,602 |
| 2015-01-23 | 2015-01-21 | 7.272 | 176,135 | +14,257 | 0.00% | 1,280,880 |
| 2015-01-06 | 2015-01-02 | 7.474 | 161,878 | +594 | 0.00% | 1,209,901 |
| 2015-01-02 | 2014-12-29 | 7.104 | 161,284 | -1,188 | 0.00% | 1,145,731 |
| 2014-12-23 | 2014-12-19 | 6.649 | 162,472 | -7,129 | 0.00% | 1,080,325 |
| 2014-12-12 | 2014-12-10 | 6.986 | 169,601 | +7,129 | 0.00% | 1,184,828 |
| 2014-12-08 | 2014-12-04 | 7.642 | 162,472 | -1,188 | 0.00% | 1,241,690 |
| 2014-12-05 | 2014-12-03 | 7.222 | 163,660 | -14,257 | 0.00% | 1,181,895 |
| 2014-12-04 | 2014-12-02 | 7.373 | 177,917 | +2,970 | 0.00% | 1,311,809 |
| 2014-12-03 | 2014-12-01 | 7.137 | 174,947 | -76,038 | 0.00% | 1,248,681 |
| 2014-12-02 | 2014-11-28 | 7.727 | 250,985 | +14,257 | 0.00% | 1,939,275 |
| 2014-11-19 | 2014-11-17 | 8.636 | 236,728 | +2,970 | 0.00% | 2,044,306 |
| 2014-11-18 | 2014-11-14 | 8.686 | 233,758 | +1,783 | 0.00% | 2,030,463 |
| 2014-11-17 | 2014-11-13 | 8.703 | 231,975 | +2,376 | 0.00% | 2,018,881 |
| 2014-11-10 | 2014-11-06 | 8.669 | 229,599 | -47,524 | 0.00% | 1,990,473 |
| 2014-11-07 | 2014-11-05 | 8.653 | 277,123 | -5,941 | 0.00% | 2,397,809 |
| 2014-11-05 | 2014-11-03 | 8.366 | 283,064 | +5,941 | 0.00% | 2,368,209 |
| 2014-10-31 | 2014-10-29 | 8.535 | 277,123 | +8,317 | 0.00% | 2,365,154 |
| 2014-10-29 | 2014-10-27 | 8.350 | 268,806 | +131,878 | 0.00% | 2,244,397 |
| 2014-10-06 | 2014-09-30 | 10.740 | 136,928 | +44,554 | 0.00% | 1,470,591 |
| 2014-10-03 | 2014-09-29 | 10.673 | 92,374 | +29,702 | 0.00% | 985,866 |
| 2014-09-10 | 2014-09-05 | 10.757 | 62,672 | +2,079 | 0.00% | 674,145 |
| 2014-09-02 | 2014-08-29 | 10.723 | 60,593 | +47,524 | 0.00% | 649,742 |
| 2014-08-29 | 2014-08-27 | 11.211 | 13,069 | +11,881 | 0.00% | 146,520 |
| 2014-08-20 | 2014-08-18 | 11.430 | 1,188 | -891 | 0.00% | 13,579 |
| 2014-08-14 | 2014-08-12 | 11.750 | 2,079 | -297 | 0.00% | 24,428 |
| 2014-08-13 | 2014-08-11 | 11.733 | 2,376 | -3,564 | 0.00% | 27,878 |
| 2014-08-12 | 2014-08-08 | 11.211 | 5,940 | -4,456 | 0.00% | 66,595 |
| 2014-08-08 | 2014-08-06 | 11.178 | 10,396 | +1,188 | 0.00% | 116,202 |
| 2014-08-07 | 2014-08-05 | 11.211 | 9,208 | 0.00% | 103,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy