History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 1,296,291 +0 0.01% 10,007,367
2025-10-13 2025-10-09 7.860 1,296,291 +0 0.01% 10,188,847
2025-10-10 2025-10-08 7.920 1,296,291 -500 0.01% 10,266,625
2025-10-06 2025-10-02 8.828 1,296,791 +51,523 0.01% 11,447,984
2025-10-03 2025-09-30 8.745 1,245,268 +15,424 0.01% 10,889,799
2025-10-02 2025-09-29 8.880 1,229,844 +2,892 0.01% 10,920,770
2025-09-30 2025-09-26 8.838 1,226,952 -13,014 0.01% 10,844,178
2025-09-26 2025-09-24 8.797 1,239,966 +4,820 0.01% 10,907,748
2025-09-24 2025-09-22 8.911 1,235,146 -3,856 0.01% 11,006,289
2025-09-23 2025-09-19 8.921 1,239,002 -11,568 0.01% 11,053,503
2025-09-22 2025-09-18 8.911 1,250,570 +9,600 0.01% 11,143,731
2025-09-19 2025-09-17 8.932 1,240,970 +72,298 0.01% 11,083,933
2025-09-18 2025-09-16 9.077 1,168,672 +9,640 0.01% 10,607,918
2025-09-17 2025-09-15 9.118 1,159,032 -6,266 0.01% 10,568,510
2025-09-16 2025-09-12 9.139 1,165,298 +4,820 0.01% 10,649,822
2025-09-15 2025-09-11 9.212 1,160,478 -18,797 0.01% 10,690,040
2025-09-11 2025-09-09 8.849 1,179,275 -10,122 0.01% 10,435,027
2025-09-10 2025-09-08 8.703 1,189,397 -10,122 0.01% 10,351,857
2025-09-09 2025-09-05 8.652 1,199,519 +482 0.01% 10,377,736
2025-09-08 2025-09-04 8.724 1,199,037 -1,446 0.01% 10,460,635
2025-09-04 2025-09-02 8.766 1,200,483 +2,892 0.01% 10,523,063
2025-09-03 2025-09-01 8.714 1,197,591 -6,266 0.01% 10,435,596
2025-09-02 2025-08-29 8.652 1,203,857 +4,820 0.01% 10,415,267
2025-09-01 2025-08-28 8.569 1,199,037 -4,820 0.01% 10,274,060
2025-08-29 2025-08-27 8.486 1,203,857 -2,892 0.01% 10,215,454
2025-08-28 2025-08-26 8.413 1,206,749 +4,338 0.01% 10,152,366
2025-08-27 2025-08-25 8.517 1,202,411 -2,410 0.01% 10,240,604
2025-08-25 2025-08-21 8.770 1,204,821 +29,102 0.01% 10,566,348
2025-08-22 2025-08-20 8.802 1,175,719 -14,111 0.01% 10,348,617
2025-08-21 2025-08-19 8.749 1,189,830 -9,877 0.01% 10,409,579
2025-08-20 2025-08-18 8.483 1,199,707 +7,055 0.01% 10,177,158
2025-08-19 2025-08-15 8.557 1,192,652 +3,293 0.01% 10,206,058
2025-08-18 2025-08-14 8.738 1,189,359 +9,877 0.01% 10,392,815
2025-08-15 2025-08-13 8.887 1,179,482 -11,288 0.01% 10,482,045
2025-08-14 2025-08-12 8.366 1,190,770 +52,209 0.01% 9,962,103
2025-08-13 2025-08-11 8.494 1,138,561 -6,585 0.01% 9,670,558
2025-08-11 2025-08-07 8.600 1,145,146 +11,288 0.01% 9,848,222
2025-08-08 2025-08-06 8.536 1,133,858 +470 0.01% 9,678,825
2025-08-07 2025-08-05 8.419 1,133,388 +471 0.01% 9,542,281
2025-08-05 2025-08-01 8.472 1,132,917 -7,055 0.01% 9,598,533
2025-07-31 2025-07-29 8.611 1,139,972 -9,407 0.01% 9,815,844
2025-07-28 2025-07-24 8.472 1,149,379 +940 0.01% 9,738,005
2025-07-25 2025-07-23 8.515 1,148,439 +941 0.01% 9,778,875
2025-07-24 2025-07-22 8.589 1,147,498 +3,292 0.01% 9,856,250
2025-07-23 2025-07-21 8.674 1,144,206 -11,758 0.01% 9,925,281
2025-07-22 2025-07-18 8.441 1,155,964 -6,115 0.01% 9,756,931
2025-07-21 2025-07-17 8.228 1,162,079 -119 0.01% 9,561,478
2025-07-17 2025-07-15 8.122 1,162,198 -7,526 0.01% 9,438,912
2025-07-16 2025-07-14 8.302 1,169,724 -1,411 0.01% 9,711,423
2025-07-11 2025-07-09 7.888 1,171,135 +470 0.01% 9,237,603
2025-07-10 2025-07-08 7.994 1,170,665 -30,102 0.01% 9,358,342
2025-07-07 2025-07-03 8.175 1,200,767 -14,111 0.01% 9,815,977
2025-07-04 2025-07-02 8.079 1,214,878 -4,703 0.01% 9,815,099
2025-07-02 2025-06-27 8.058 1,219,581 +1,881 0.01% 9,827,166
2025-06-30 2025-06-26 8.005 1,217,700 -940 0.01% 9,747,286
2025-06-27 2025-06-25 8.026 1,218,640 -5,645 0.01% 9,780,720
2025-06-26 2025-06-24 7.994 1,224,285 +941 0.01% 9,786,982
2025-06-19 2025-06-17 7.824 1,223,344 -4,703 0.01% 9,571,386
2025-06-17 2025-06-13 7.994 1,228,047 -9,407 0.01% 9,817,056
2025-06-16 2025-06-12 8.047 1,237,454 -2,823 0.01% 9,958,029
2025-06-12 2025-06-10 7.941 1,240,277 +10,348 0.01% 9,848,900
2025-06-11 2025-06-09 7.856 1,229,929 -6,114 0.01% 9,662,131
2025-06-09 2025-06-05 7.728 1,236,043 -4,704 0.01% 9,552,486
2025-06-06 2025-06-04 7.750 1,240,747 -941 0.01% 9,615,219
2025-06-05 2025-06-03 7.739 1,241,688 -18,814 0.01% 9,609,312
2025-06-04 2025-06-02 7.707 1,260,502 -40,450 0.01% 9,714,713
2025-06-03 2025-05-30 7.696 1,300,952 -5,644 0.01% 10,012,632
2025-06-02 2025-05-29 7.569 1,306,596 +9,407 0.01% 9,889,396
2025-05-30 2025-05-28 7.579 1,297,189 +9,663 0.01% 9,831,985
2025-05-28 2025-05-26 7.473 1,287,526 +3,734 0.01% 9,621,876
2025-05-26 2025-05-22 7.399 1,283,792 -30,103 0.01% 9,498,441
2025-05-23 2025-05-21 7.250 1,313,895 -12,229 0.01% 9,525,625
2025-05-22 2025-05-20 7.239 1,326,124 +45,154 0.01% 9,600,187
2025-05-21 2025-05-19 7.069 1,280,970 -1,882 0.01% 9,055,429
2025-05-20 2025-05-16 7.101 1,282,852 +1,882 0.01% 9,109,645
2025-05-19 2025-05-15 7.122 1,280,970 +1,411 0.01% 9,123,515
2025-05-16 2025-05-14 7.112 1,279,559 +4,703 0.01% 9,099,863
2025-05-15 2025-05-13 7.691 1,274,856 -4,703 0.01% 9,804,958
2025-05-14 2025-05-12 7.725 1,279,559 +75,157 0.01% 9,884,482
2025-05-13 2025-05-09 7.736 1,204,402 +10,626 0.01% 9,317,503
2025-05-12 2025-05-08 8.120 1,193,776 -4,427 0.01% 9,693,693
2025-05-08 2025-05-06 7.894 1,198,203 -3,985 0.01% 9,458,997
2025-05-02 2025-04-29 7.827 1,202,188 -1,569 0.01% 9,408,993
2025-04-29 2025-04-25 7.748 1,203,757 +885 0.01% 9,326,108
2025-04-28 2025-04-24 7.860 1,202,872 -11,953 0.01% 9,455,101
2025-04-25 2025-04-23 7.838 1,214,825 +1,771 0.01% 9,521,617
2025-04-17 2025-04-15 7.928 1,213,054 +28,334 0.01% 9,617,335
2025-04-16 2025-04-14 7.736 1,184,720 -1,771 0.01% 9,165,239
2025-04-15 2025-04-11 7.589 1,186,491 +1,771 0.01% 9,004,741
2025-04-11 2025-04-09 7.364 1,184,720 +49,142 0.01% 8,723,702
2025-04-10 2025-04-08 7.601 1,135,578 +443 0.01% 8,631,168
2025-04-09 2025-04-07 7.522 1,135,135 -157,848 0.01% 8,538,061
2025-04-08 2025-04-03 8.233 1,292,983 +42,059 0.01% 10,645,299
2025-04-07 2025-04-02 8.211 1,250,924 -10,348 0.01% 10,270,766
2025-04-03 2025-04-01 7.962 1,261,272 -166 0.01% 10,042,351
2025-04-01 2025-03-28 7.906 1,261,438 -885 0.01% 9,972,441
2025-03-31 2025-03-27 7.860 1,262,323 -7,969 0.01% 9,922,412
2025-03-28 2025-03-26 7.815 1,270,292 +4,870 0.01% 9,927,666
2025-03-27 2025-03-25 7.522 1,265,422 +443 0.01% 9,518,031
2025-03-26 2025-03-24 7.612 1,264,979 -1,329 0.01% 9,628,990
2025-03-24 2025-03-20 7.657 1,266,308 -23,021 0.01% 9,696,311
2025-03-21 2025-03-19 7.702 1,289,329 +4,427 0.01% 9,930,832
2025-03-20 2025-03-18 7.578 1,284,902 +2,656 0.01% 9,737,109
2025-03-19 2025-03-17 7.567 1,282,246 +2,214 0.01% 9,702,500
2025-03-17 2025-03-13 7.589 1,280,032 -8,035 0.01% 9,714,660
2025-03-13 2025-03-11 8.014 1,288,067 -35,180 0.01% 10,322,899
2025-03-12 2025-03-10 8.014 1,323,247 -5,173 0.01% 10,604,840
2025-03-10 2025-03-06 7.945 1,328,420 -7,760 0.01% 10,553,856
2025-03-07 2025-03-05 7.817 1,336,180 +7,760 0.01% 10,445,038
2025-03-06 2025-03-04 7.539 1,328,420 -8,622 0.01% 10,014,607
2025-03-05 2025-03-03 7.400 1,337,042 -2,587 0.01% 9,893,521
2025-03-03 2025-02-27 7.411 1,339,629 -51,733 0.01% 9,928,201
2025-02-28 2025-02-26 7.249 1,391,362 -4,311 0.01% 10,085,683
2025-02-26 2025-02-24 7.156 1,395,673 -10,346 0.01% 9,987,436
2025-02-25 2025-02-21 7.168 1,406,019 -78,462 0.01% 10,077,779
2025-02-24 2025-02-20 7.028 1,484,481 -4,311 0.01% 10,433,558
2025-02-21 2025-02-19 6.982 1,488,792 +13,796 0.01% 10,394,789
2025-02-20 2025-02-18 6.901 1,474,996 -4,312 0.01% 10,178,716
2025-02-19 2025-02-17 6.839 1,479,308 -22,848 0.01% 10,117,158
2025-02-18 2025-02-14 6.932 1,502,156 +120,341 0.01% 10,413,192
2025-02-17 2025-02-13 7.095 1,381,815 +4,299 0.01% 9,803,978
2025-02-13 2025-02-11 6.944 1,377,516 -1,719 0.01% 9,565,190
2025-02-12 2025-02-10 7.072 1,379,235 -25,363 0.01% 9,753,589
2025-02-11 2025-02-07 7.107 1,404,598 +27,942 0.01% 9,981,961
2025-02-10 2025-02-06 7.153 1,376,656 +15,476 0.01% 9,847,436
2025-02-06 2025-02-04 7.211 1,361,180 +17,195 0.01% 9,815,894
2025-02-04 2025-01-28 7.060 1,343,985 +4,299 0.01% 9,488,678
2025-01-24 2025-01-22 7.525 1,339,686 -15,906 0.01% 10,081,610
2025-01-23 2025-01-21 7.537 1,355,592 -19,344 0.01% 10,217,076
2025-01-21 2025-01-17 7.025 1,374,936 -37,400 0.01% 9,659,219
2025-01-20 2025-01-16 6.932 1,412,336 +14,616 0.01% 9,790,545
2025-01-17 2025-01-15 6.967 1,397,720 -6,878 0.01% 9,737,996
2025-01-14 2025-01-10 6.874 1,404,598 -34,391 0.01% 9,655,219
2025-01-13 2025-01-09 6.804 1,438,989 +5,159 0.01% 9,791,200
2025-01-10 2025-01-08 6.932 1,433,830 +8,598 0.01% 9,939,545
2025-01-09 2025-01-07 6.734 1,425,232 -37,830 0.01% 9,598,132
2025-01-08 2025-01-06 6.839 1,463,062 +23,644 0.01% 10,006,050
2025-01-07 2025-01-03 6.955 1,439,418 -17,196 0.01% 10,011,767
2025-01-06 2025-01-02 6.909 1,456,614 +4,299 0.01% 10,063,604
2025-01-03 2024-12-31 6.990 1,452,315 -62,762 0.01% 10,152,147
2025-01-02 2024-12-27 6.944 1,515,077 +8,597 0.01% 10,520,385
2024-12-30 2024-12-24 6.909 1,506,480 +18,055 0.01% 10,408,123
2024-12-27 2024-12-20 6.979 1,488,425 +55,885 0.01% 10,387,255
2024-12-23 2024-12-19 7.095 1,432,540 +30,091 0.01% 10,163,872
2024-12-20 2024-12-18 7.363 1,402,449 +25,793 0.01% 10,325,555
2024-12-19 2024-12-17 7.281 1,376,656 +12,896 0.01% 10,023,569
2024-12-18 2024-12-16 7.456 1,363,760 -5,158 0.01% 10,167,603
2024-12-17 2024-12-13 7.572 1,368,918 -1,720 0.01% 10,365,280
2024-12-16 2024-12-12 7.677 1,370,638 -4,298 0.01% 10,521,782
2024-12-13 2024-12-11 7.525 1,374,936 -6,019 0.01% 10,346,879
2024-12-12 2024-12-10 7.409 1,380,955 -15,905 0.01% 10,231,553
2024-12-06 2024-12-04 7.386 1,396,860 -22,085 0.01% 10,316,900
2024-12-05 2024-12-03 7.223 1,418,945 +8,598 0.01% 10,248,959
2024-11-29 2024-11-27 7.258 1,410,347 -6,878 0.01% 10,236,068
2024-11-28 2024-11-26 7.211 1,417,225 +10,317 0.01% 10,220,052
2024-11-27 2024-11-25 7.339 1,406,908 +7,737 0.01% 10,325,656
2024-11-22 2024-11-20 7.479 1,399,171 -12,896 0.01% 10,464,160
2024-11-21 2024-11-19 7.374 1,412,067 -60,242 0.01% 10,412,791
2024-11-20 2024-11-18 7.269 1,472,309 +6,448 0.01% 10,702,903
2024-11-18 2024-11-14 7.095 1,465,861 +12,896 0.01% 10,400,285
2024-11-15 2024-11-13 7.235 1,452,965 -78,238 0.01% 10,511,583
2024-11-14 2024-11-12 7.072 1,531,203 -6,448 0.01% 10,828,267
2024-11-13 2024-11-11 7.165 1,537,651 -5,159 0.01% 11,016,943
2024-11-12 2024-11-08 7.235 1,542,810 +3,869 0.01% 11,161,574
2024-11-07 2024-11-05 6.990 1,538,941 +3,439 0.01% 10,757,690
2024-10-25 2024-10-23 7.200 1,535,502 -1,719 0.01% 11,055,124
2024-10-24 2024-10-22 7.176 1,537,221 +6,878 0.01% 11,031,741
2024-10-23 2024-10-21 7.176 1,530,343 -5,589 0.01% 10,982,382
2024-10-22 2024-10-18 7.095 1,535,932 -7,738 0.01% 10,897,438
2024-10-17 2024-10-15 6.909 1,543,670 +3,439 0.01% 10,665,065
2024-10-15 2024-10-10 7.211 1,540,231 +3,440 0.01% 11,107,086
2024-10-10 2024-10-08 7.130 1,536,791 +17,195 0.01% 10,957,157
2024-10-09 2024-10-07 7.490 1,519,596 +1,289 0.01% 11,382,472
2024-10-08 2024-10-04 7.397 1,518,307 +13,757 0.01% 11,231,540
2024-10-04 2024-10-02 7.409 1,504,550 -22,354 0.01% 11,147,274
2024-10-03 2024-09-30 7.165 1,526,904 +1,719 0.01% 10,939,943
2024-10-02 2024-09-27 7.153 1,525,185 +430 0.01% 10,909,887
2024-09-30 2024-09-26 7.351 1,524,755 -5,158 0.01% 11,208,300
2024-09-27 2024-09-25 7.118 1,529,913 -26,223 0.01% 10,890,323
2024-09-26 2024-09-24 7.130 1,556,136 -9,457 0.01% 11,095,085
2024-09-24 2024-09-20 6.990 1,565,593 -860 0.01% 10,943,996
2024-09-23 2024-09-19 6.944 1,566,453 -9,458 0.01% 10,877,130
2024-09-16 2024-09-12 6.700 1,575,911 -8,597 0.01% 10,557,881
2024-09-04 2024-09-02 6.583 1,584,508 +28,372 0.01% 10,431,181
2024-09-03 2024-08-30 6.606 1,556,136 +9,027 0.01% 10,280,601
2024-08-29 2024-08-27 6.455 1,547,109 -6,878 0.01% 9,987,033
2024-08-26 2024-08-22 6.514 1,553,987 +26,211 0.01% 10,122,797
2024-08-21 2024-08-19 6.585 1,527,776 -844 0.01% 10,060,625
2024-08-20 2024-08-16 6.668 1,528,620 -1,689 0.01% 10,192,915
2024-08-19 2024-08-15 6.668 1,530,309 -10,132 0.01% 10,204,177
2024-08-16 2024-08-14 6.739 1,540,441 +2,533 0.01% 10,381,206
2024-08-13 2024-08-09 6.230 1,537,908 -4,222 0.01% 9,580,906
2024-08-06 2024-08-02 5.910 1,542,130 -21,108 0.01% 9,114,062
2024-08-05 2024-08-01 5.946 1,563,238 +17,731 0.01% 9,294,356
2024-08-01 2024-07-30 5.875 1,545,507 -3,377 0.01% 9,079,107
2024-07-30 2024-07-26 5.886 1,548,884 +8,443 0.01% 9,117,290
2024-07-18 2024-07-16 6.384 1,540,441 -6,755 0.01% 9,833,866
2024-07-16 2024-07-12 6.206 1,547,196 +3,800 0.01% 9,602,119
2024-07-12 2024-07-10 5.827 1,543,396 +6,754 0.01% 8,993,587
2024-07-10 2024-07-08 5.993 1,536,642 +4,222 0.01% 9,209,026
2024-07-09 2024-07-05 6.028 1,532,420 +1,689 0.01% 9,238,172
2024-07-03 2024-06-28 6.088 1,530,731 -4,222 0.01% 9,318,639
2024-06-25 2024-06-21 6.005 1,534,953 +1,689 0.01% 9,217,083
2024-06-24 2024-06-20 6.159 1,533,264 +844 0.01% 9,443,017
2024-06-20 2024-06-18 6.254 1,532,420 -4,222 0.01% 9,583,016
2024-06-14 2024-06-12 6.005 1,536,642 -3,377 0.01% 9,227,225
2024-06-13 2024-06-11 6.111 1,540,019 +5,066 0.01% 9,411,660
2024-06-06 2024-06-04 6.360 1,534,953 -3,377 0.01% 9,762,473
2024-06-05 2024-06-03 6.301 1,538,330 -2,533 0.01% 9,692,853
2024-06-04 2024-05-31 6.301 1,540,863 -4,222 0.01% 9,708,813
2024-06-03 2024-05-30 6.384 1,545,085 +2,533 0.01% 9,863,513
2024-05-31 2024-05-29 6.490 1,542,552 +5,488 0.01% 10,011,769
2024-05-23 2024-05-21 6.633 1,537,064 -25,329 0.01% 10,194,606
2024-05-22 2024-05-20 6.656 1,562,393 -23,642 0.01% 10,399,610
2024-05-21 2024-05-17 6.668 1,586,035 +12,665 0.01% 10,575,761
2024-05-20 2024-05-16 6.573 1,573,370 +8,444 0.01% 10,342,233
2024-05-16 2024-05-13 7.214 1,564,926 -25,330 0.01% 11,289,824
2024-05-14 2024-05-10 7.103 1,590,256 +85,163 0.01% 11,295,456
2024-05-13 2024-05-09 7.041 1,505,093 +23,436 0.01% 10,597,427
2024-05-10 2024-05-08 7.041 1,481,657 +12,121 0.01% 10,432,413
2024-05-08 2024-05-06 7.264 1,469,536 -17,778 0.01% 10,674,392
2024-05-06 2024-05-02 7.066 1,487,314 +8,081 0.01% 10,509,053
2024-05-02 2024-04-29 7.214 1,479,233 -11,314 0.01% 10,671,611
2024-04-30 2024-04-26 7.214 1,490,547 -80,003 0.01% 10,753,233
2024-04-29 2024-04-25 7.177 1,570,550 +32,324 0.02% 11,272,094
2024-04-26 2024-04-24 7.214 1,538,226 +9,698 0.01% 11,097,203
2024-04-25 2024-04-23 7.177 1,528,528 -16,567 0.01% 10,970,495
2024-04-24 2024-04-22 6.781 1,545,095 -808 0.01% 10,477,570
2024-04-22 2024-04-18 6.695 1,545,903 -8,485 0.01% 10,349,142
2024-04-19 2024-04-17 6.707 1,554,388 -14,546 0.01% 10,425,180
2024-04-18 2024-04-16 6.633 1,568,934 -20,203 0.02% 10,406,251
2024-04-16 2024-04-12 6.831 1,589,137 -13,738 0.02% 10,854,885
2024-04-11 2024-04-09 6.732 1,602,875 -808 0.02% 10,790,048
2024-04-05 2024-04-02 6.645 1,603,683 +16,162 0.02% 10,656,575
2024-04-03 2024-03-28 6.385 1,587,521 +16,162 0.02% 10,136,640
2024-04-02 2024-03-27 6.521 1,571,359 -21,011 0.02% 10,247,333
2024-03-19 2024-03-15 6.620 1,592,370 -12,121 0.02% 10,541,990
2024-03-18 2024-03-14 6.695 1,604,491 -28,689 0.02% 10,741,363
2024-03-15 2024-03-13 6.596 1,633,180 +27,880 0.02% 10,771,746
2024-03-14 2024-03-12 6.447 1,605,300 -16,162 0.02% 10,349,485
2024-03-12 2024-03-08 6.212 1,621,462 -9,697 0.02% 10,072,455
2024-03-04 2024-02-29 5.841 1,631,159 +808 0.02% 9,527,153
2024-02-27 2024-02-23 5.989 1,630,351 +2,828 0.02% 9,764,529
2024-02-23 2024-02-21 5.964 1,627,523 +404 0.02% 9,707,312
2024-02-21 2024-02-19 5.816 1,627,119 -2,020 0.02% 9,463,287
2024-02-16 2024-02-14 5.680 1,629,139 +1,616 0.02% 9,253,279
2024-02-15 2024-02-09 5.717 1,627,523 +1,616 0.02% 9,304,519
2024-02-08 2024-02-06 5.742 1,625,907 +809 0.02% 9,335,520
2024-02-07 2024-02-05 5.643 1,625,098 +404 0.02% 9,169,998
2024-02-06 2024-02-02 5.705 1,624,694 -7,274 0.02% 9,268,241
2024-02-05 2024-02-01 5.680 1,631,968 -20,202 0.02% 9,269,347
2024-02-01 2024-01-30 5.742 1,652,170 +2,424 0.02% 9,486,315
2024-01-31 2024-01-29 5.878 1,649,746 -4,041 0.02% 9,696,958
2024-01-30 2024-01-26 5.766 1,653,787 +2,829 0.02% 9,536,529
2024-01-29 2024-01-25 6.002 1,650,958 +5,657 0.02% 9,908,379
2024-01-26 2024-01-24 6.039 1,645,301 -5,253 0.02% 9,935,506
2024-01-24 2024-01-22 5.841 1,650,554 -5,657 0.02% 9,640,433
2024-01-23 2024-01-19 5.903 1,656,211 +8,081 0.02% 9,775,948
2024-01-22 2024-01-18 5.890 1,648,130 +3,233 0.02% 9,707,854
2024-01-18 2024-01-16 6.200 1,644,897 +11,313 0.02% 10,197,677
2024-01-17 2024-01-15 6.274 1,633,584 +8,081 0.02% 10,248,829
2024-01-16 2024-01-12 6.323 1,625,503 -9,697 0.02% 10,278,589
2024-01-15 2024-01-11 6.187 1,635,200 +808 0.02% 10,117,325
2024-01-11 2024-01-09 6.076 1,634,392 +404 0.02% 9,930,304
2024-01-10 2024-01-08 6.026 1,633,988 +2,020 0.02% 9,846,971
2024-01-08 2024-01-04 6.224 1,631,968 -404 0.02% 10,157,912
2024-01-04 2024-01-02 6.138 1,632,372 -16,162 0.02% 10,019,029
2024-01-03 2023-12-29 6.237 1,648,534 -2,424 0.02% 10,281,424
2023-12-28 2023-12-22 6.162 1,650,958 -29,901 0.02% 10,173,964
2023-12-21 2023-12-19 6.200 1,680,859 -16,970 0.02% 10,420,627
2023-12-19 2023-12-15 6.237 1,697,829 -4,041 0.02% 10,588,862
2023-12-18 2023-12-14 6.150 1,701,870 -2,828 0.02% 10,466,647
2023-12-13 2023-12-11 5.865 1,704,698 +20,607 0.02% 9,998,863
2023-12-11 2023-12-07 5.989 1,684,091 +5,253 0.02% 10,086,390
2023-12-08 2023-12-06 6.051 1,678,838 -16,971 0.02% 10,158,802
2023-12-07 2023-12-05 6.039 1,695,809 +8,485 0.02% 10,240,510
2023-12-06 2023-12-04 6.212 1,687,324 -3,232 0.02% 10,481,587
2023-12-05 2023-12-01 6.138 1,690,556 +3,232 0.02% 10,376,146
2023-12-04 2023-11-30 6.212 1,687,324 -17,778 0.02% 10,481,587
2023-12-01 2023-11-29 6.076 1,705,102 -4,849 0.02% 10,359,927
2023-11-30 2023-11-28 5.940 1,709,951 +8,081 0.02% 10,156,632
2023-11-29 2023-11-27 5.964 1,701,870 -11,717 0.02% 10,150,753
2023-11-28 2023-11-24 5.940 1,713,587 +16,162 0.02% 10,178,229
2023-11-27 2023-11-23 5.989 1,697,425 -808 0.02% 10,166,250
2023-11-24 2023-11-22 5.940 1,698,233 +808 0.02% 10,087,031
2023-11-23 2023-11-21 5.989 1,697,425 -5,657 0.02% 10,166,250
2023-11-22 2023-11-20 5.915 1,703,082 -1,616 0.02% 10,073,683
2023-11-20 2023-11-16 5.828 1,704,698 +2,424 0.02% 9,935,579
2023-11-17 2023-11-15 5.865 1,702,274 -2,424 0.02% 9,984,645
2023-11-16 2023-11-14 5.816 1,704,698 -1,616 0.02% 9,914,484
2023-11-15 2023-11-13 5.754 1,706,314 -16,971 0.02% 9,818,310
2023-11-14 2023-11-10 5.717 1,723,285 -10,101 0.02% 9,851,989
2023-11-13 2023-11-09 5.766 1,733,386 -12,122 0.02% 9,995,535
2023-11-09 2023-11-07 5.742 1,745,508 +2,424 0.02% 10,022,237
2023-11-08 2023-11-06 5.878 1,743,084 -30,708 0.02% 10,245,585
2023-11-07 2023-11-03 5.816 1,773,792 -4,445 0.02% 10,316,334
2023-11-06 2023-11-02 5.853 1,778,237 +6,465 0.02% 10,408,200
2023-11-03 2023-11-01 5.816 1,771,772 -808 0.02% 10,304,585
2023-11-02 2023-10-31 5.779 1,772,580 -8,081 0.02% 10,243,481
2023-11-01 2023-10-30 5.766 1,780,661 +808 0.02% 10,268,145
2023-10-31 2023-10-27 5.667 1,779,853 -32,325 0.02% 10,087,288
2023-10-30 2023-10-26 5.568 1,812,178 -14,142 0.02% 10,091,093
2023-10-27 2023-10-25 5.370 1,826,320 +3,232 0.02% 9,808,248
2023-10-26 2023-10-24 5.494 1,823,088 -20,203 0.02% 10,016,487
2023-10-25 2023-10-20 5.383 1,843,291 +101,669 0.02% 9,922,200
2023-10-24 2023-10-19 5.395 1,741,622 +5,657 0.02% 9,396,480
2023-10-20 2023-10-18 5.370 1,735,965 -4,041 0.02% 9,322,996
2023-10-19 2023-10-17 5.321 1,740,006 +3,233 0.02% 9,258,572
2023-10-17 2023-10-13 5.370 1,736,773 +808 0.02% 9,327,336
2023-10-09 2023-10-05 5.111 1,735,965 -8,081 0.02% 8,871,884
2023-10-03 2023-09-28 4.987 1,744,046 +16,162 0.02% 8,697,367
2023-09-22 2023-09-20 5.074 1,727,884 +16,162 0.02% 8,766,440
2023-09-06 2023-09-04 5.111 1,711,722 +1,617 0.02% 8,747,987
2023-09-05 2023-08-31 4.999 1,710,105 +808 0.02% 8,549,269
2023-08-31 2023-08-29 5.135 1,709,297 -16,567 0.02% 8,777,896
2023-08-28 2023-08-24 4.975 1,725,864 +21,737 0.02% 8,586,701
2023-08-25 2023-08-23 4.913 1,704,127 +19,150 0.02% 8,371,770
2023-08-24 2023-08-22 4.950 1,684,977 -35,109 0.02% 8,341,043
2023-08-23 2023-08-21 4.913 1,720,086 +37,503 0.02% 8,450,171
2023-08-21 2023-08-17 4.975 1,682,583 -10,373 0.02% 8,371,365
2023-08-18 2023-08-16 4.938 1,692,956 +11,171 0.02% 8,359,324
2023-08-17 2023-08-15 5.025 1,681,785 +1,596 0.02% 8,451,701
2023-08-11 2023-08-09 5.076 1,680,189 +798 0.02% 8,527,906
2023-08-10 2023-08-08 5.063 1,679,391 +14,363 0.02% 8,502,810
2023-08-09 2023-08-07 5.151 1,665,028 -2,394 0.02% 8,576,155
2023-08-08 2023-08-04 5.088 1,667,422 +3,990 0.02% 8,484,003
2023-08-04 2023-08-02 5.138 1,663,432 +798 0.02% 8,547,088
2023-08-03 2023-08-01 5.213 1,662,634 +7,979 0.02% 8,668,007
2023-08-02 2023-07-31 5.289 1,654,655 +30,322 0.02% 8,750,828
2023-08-01 2023-07-28 5.264 1,624,333 -798 0.02% 8,549,754
2023-07-27 2023-07-25 5.126 1,625,131 -2,394 0.02% 8,329,922
2023-07-26 2023-07-24 4.975 1,627,525 +13,565 0.02% 8,097,434
2023-07-21 2023-07-19 5.050 1,613,960 +798 0.02% 8,151,304
2023-07-20 2023-07-18 5.076 1,613,162 +1,596 0.02% 8,187,707
2023-07-19 2023-07-14 5.176 1,611,566 +65,032 0.02% 8,341,178
2023-07-18 2023-07-13 5.201 1,546,534 -33,513 0.02% 8,043,348
2023-07-14 2023-07-12 5.076 1,580,047 -11,970 0.02% 8,019,629
2023-07-13 2023-07-11 5.126 1,592,017 +1,596 0.02% 8,160,190
2023-07-12 2023-07-10 5.213 1,590,421 -11,570 0.02% 8,291,530
2023-07-11 2023-07-07 4.988 1,601,991 +41,892 0.02% 7,990,472
2023-07-10 2023-07-06 5.000 1,560,099 +45,483 0.02% 7,801,073
2023-07-07 2023-07-05 5.163 1,514,616 +15,958 0.01% 7,820,401
2023-07-06 2023-07-04 5.238 1,498,658 -3,989 0.01% 7,850,695
2023-07-04 2023-06-30 5.201 1,502,647 +4,787 0.01% 7,815,096
2023-06-29 2023-06-27 5.289 1,497,860 -7,979 0.01% 7,921,601
2023-06-28 2023-06-26 5.238 1,505,839 +3,990 0.01% 7,888,312
2023-06-26 2023-06-21 5.276 1,501,849 +5,585 0.01% 7,923,875
2023-06-20 2023-06-16 5.401 1,496,264 +6,384 0.01% 8,081,924
2023-06-16 2023-06-14 5.201 1,489,880 -1,596 0.01% 7,748,697
2023-06-15 2023-06-13 5.264 1,491,476 +4,788 0.01% 7,850,455
2023-06-14 2023-06-12 5.188 1,486,688 +2,393 0.01% 7,713,464
2023-06-13 2023-06-09 5.138 1,484,295 -6,383 0.01% 7,626,642
2023-06-09 2023-06-07 5.617 1,490,678 +87,072 0.01% 8,372,676
2023-06-08 2023-06-06 5.590 1,403,606 -1,502 0.01% 7,846,256
2023-06-07 2023-06-05 5.550 1,405,108 -30,429 0.01% 7,798,548
2023-06-06 2023-06-02 5.537 1,435,537 +3,005 0.01% 7,948,327
2023-06-05 2023-06-01 5.311 1,432,532 -9,767 0.01% 7,607,557
2023-06-02 2023-05-31 5.444 1,442,299 +15,778 0.01% 7,851,391
2023-06-01 2023-05-30 5.524 1,426,521 +12,021 0.01% 7,879,420
2023-05-31 2023-05-29 5.510 1,414,500 +12,021 0.01% 7,794,195
2023-05-30 2023-05-25 5.563 1,402,479 +19,911 0.01% 7,802,623
2023-05-25 2023-05-23 5.763 1,382,568 -752 0.01% 7,967,873
2023-05-24 2023-05-22 5.750 1,383,320 -12,021 0.01% 7,953,795
2023-05-23 2023-05-19 5.590 1,395,341 +12,021 0.01% 7,800,054
2023-05-22 2023-05-18 5.617 1,383,320 +11,646 0.01% 7,769,679
2023-05-18 2023-05-16 5.670 1,371,674 +16,529 0.01% 7,777,294
2023-05-16 2023-05-12 5.603 1,355,145 -30,053 0.01% 7,593,393
2023-05-15 2023-05-11 5.670 1,385,198 +37,566 0.01% 7,853,974
2023-05-12 2023-05-10 5.750 1,347,632 +45,832 0.01% 7,748,597
2023-05-11 2023-05-09 5.816 1,301,800 -7,514 0.01% 7,571,705
2023-05-09 2023-05-05 5.896 1,309,314 +2,254 0.01% 7,719,968
2023-05-08 2023-05-04 5.910 1,307,060 -9,767 0.01% 7,724,075
2023-05-05 2023-05-03 5.776 1,316,827 +9,767 0.01% 7,606,527
2023-05-04 2023-05-02 5.856 1,307,060 +6,011 0.01% 7,654,489
2023-05-02 2023-04-27 5.790 1,301,049 +15,778 0.01% 7,532,704
2023-04-28 2023-04-26 5.896 1,285,271 +5,259 0.01% 7,578,206
2023-04-27 2023-04-25 5.923 1,280,012 +3,757 0.01% 7,581,271
2023-04-26 2023-04-24 6.056 1,276,255 +751 0.01% 7,728,885
2023-04-21 2023-04-19 6.122 1,275,504 +752 0.01% 7,809,220
2023-04-20 2023-04-18 6.242 1,274,752 +6,010 0.01% 7,957,315
2023-04-14 2023-04-12 6.295 1,268,742 -13,899 0.01% 7,987,345
2023-04-13 2023-04-11 6.256 1,282,641 +9,767 0.01% 8,023,631
2023-04-12 2023-04-06 6.389 1,272,874 -3,005 0.01% 8,131,949
2023-04-11 2023-04-04 6.295 1,275,879 +75,133 0.01% 8,032,276
2023-04-04 2023-03-31 6.229 1,200,746 -18,408 0.01% 7,479,370
2023-04-03 2023-03-30 6.056 1,219,154 -65,366 0.01% 7,383,086
2023-03-31 2023-03-29 5.963 1,284,520 +72,880 0.01% 7,659,261
2023-03-28 2023-03-24 5.936 1,211,640 -1,503 0.01% 7,192,443
2023-03-23 2023-03-21 5.883 1,213,143 +4,508 0.01% 7,136,779
2023-03-22 2023-03-20 5.883 1,208,635 +3,005 0.01% 7,110,259
2023-03-21 2023-03-17 6.016 1,205,630 +376 0.01% 7,253,047
2023-03-20 2023-03-16 5.923 1,205,254 +10,519 0.01% 7,138,494
2023-03-17 2023-03-15 6.083 1,194,735 -5,203 0.01% 7,267,010
2023-03-14 2023-03-10 5.949 1,199,938 -376 0.01% 7,138,950
2023-03-13 2023-03-09 6.109 1,200,314 +7,513 0.01% 7,332,896
2023-03-10 2023-03-08 6.136 1,192,801 +16,530 0.01% 7,318,750
2023-03-09 2023-03-07 6.375 1,176,271 +6,010 0.01% 7,499,130
2023-03-08 2023-03-06 6.362 1,170,261 -751 0.01% 7,445,239
2023-03-07 2023-03-03 6.322 1,171,012 -3,005 0.01% 7,403,259
2023-03-06 2023-03-02 6.415 1,174,017 +12,021 0.01% 7,531,638
2023-03-02 2023-02-28 6.069 1,161,996 +3,005 0.01% 7,052,409
2023-02-28 2023-02-24 6.256 1,158,991 +39,069 0.01% 7,250,132
2023-02-27 2023-02-23 6.295 1,119,922 -7,513 0.01% 7,050,451
2023-02-23 2023-02-21 6.282 1,127,435 +13,524 0.01% 7,082,743
2023-02-22 2023-02-20 6.309 1,113,911 -5,635 0.01% 7,027,435
2023-02-20 2023-02-16 6.149 1,119,546 +9,016 0.01% 6,884,175
2023-02-13 2023-02-09 6.322 1,110,530 +2,254 0.01% 7,020,886
2023-02-09 2023-02-07 6.229 1,108,276 +751 0.01% 6,903,380
2023-02-08 2023-02-06 6.309 1,107,525 +5,260 0.01% 6,987,147
2023-02-02 2023-01-31 6.415 1,102,265 +6,010 0.01% 7,071,329
2023-01-31 2023-01-27 6.535 1,096,255 -7,513 0.01% 7,164,091
2023-01-30 2023-01-26 6.482 1,103,768 -11,270 0.01% 7,154,425
2023-01-26 2023-01-19 6.242 1,115,038 +1,503 0.01% 6,960,341
2023-01-20 2023-01-18 6.269 1,113,535 -3,006 0.01% 6,980,600
2023-01-19 2023-01-17 6.295 1,116,541 -19,534 0.01% 7,029,166
2023-01-18 2023-01-16 6.508 1,136,075 -7,513 0.01% 7,394,075
2023-01-17 2023-01-13 6.535 1,143,588 +7,513 0.01% 7,473,414
2023-01-16 2023-01-12 6.508 1,136,075 +22,540 0.01% 7,394,075
2023-01-13 2023-01-11 6.415 1,113,535 -12,022 0.01% 7,143,629
2023-01-12 2023-01-10 6.495 1,125,557 +4,508 0.01% 7,310,638
2023-01-10 2023-01-06 6.269 1,121,049 +4,508 0.01% 7,027,704
2023-01-09 2023-01-05 6.229 1,116,541 +11,646 0.01% 6,954,862
2023-01-06 2023-01-04 6.256 1,104,895 -3,005 0.01% 6,911,731
2023-01-05 2023-01-03 6.202 1,107,900 -3,757 0.01% 6,871,546
2023-01-04 2022-12-30 6.043 1,111,657 -7,513 0.01% 6,717,298
2023-01-03 2022-12-29 6.056 1,119,170 +8,264 0.01% 6,777,592
2022-12-30 2022-12-28 6.162 1,110,906 +3,381 0.01% 6,845,833
2022-12-29 2022-12-23 6.016 1,107,525 +3,006 0.01% 6,662,849
2022-12-28 2022-12-22 6.096 1,104,519 -30,054 0.01% 6,732,970
2022-12-23 2022-12-21 5.949 1,134,573 +752 0.01% 6,750,065
2022-12-21 2022-12-19 5.976 1,133,821 +14,275 0.01% 6,775,773
2022-12-20 2022-12-16 6.162 1,119,546 -3,757 0.01% 6,899,076
2022-12-19 2022-12-15 5.989 1,123,303 +1,503 0.01% 6,727,867
2022-12-16 2022-12-14 6.069 1,121,800 +7,513 0.01% 6,808,450
2022-12-15 2022-12-13 6.162 1,114,287 -69,122 0.01% 6,866,668
2022-12-14 2022-12-12 6.189 1,183,409 -4,508 0.01% 7,324,126
2022-12-13 2022-12-09 6.162 1,187,917 +751 0.01% 7,320,404
2022-12-12 2022-12-08 6.016 1,187,166 +49,212 0.01% 7,141,968
2022-12-09 2022-12-07 5.936 1,137,954 +8,265 0.01% 6,755,034
2022-12-08 2022-12-06 6.096 1,129,689 -9,016 0.01% 6,886,402
2022-12-07 2022-12-05 5.989 1,138,705 +33,810 0.01% 6,820,115
2022-12-06 2022-12-02 6.016 1,104,895 +1,503 0.01% 6,647,027
2022-12-05 2022-12-01 5.989 1,103,392 -13,524 0.01% 6,608,613
2022-12-02 2022-11-30 6.083 1,116,916 +3,381 0.01% 6,793,674
2022-12-01 2022-11-29 5.989 1,113,535 +7,513 0.01% 6,669,363
2022-11-30 2022-11-28 5.896 1,106,022 -3,381 0.01% 6,521,320
2022-11-25 2022-11-23 5.830 1,109,403 +15,027 0.01% 6,467,425
2022-11-22 2022-11-18 5.763 1,094,376 +751 0.01% 6,306,994
2022-11-21 2022-11-17 5.949 1,093,625 -3,757 0.01% 6,506,448
2022-11-17 2022-11-15 6.083 1,097,382 +15,027 0.01% 6,674,858
2022-11-16 2022-11-14 5.976 1,082,355 +1,503 0.01% 6,468,209
2022-11-15 2022-11-11 6.083 1,080,852 +6,762 0.01% 6,574,314
2022-11-11 2022-11-09 5.670 1,074,090 -1,503 0.01% 6,090,014
2022-11-09 2022-11-07 5.790 1,075,593 -1,127 0.01% 6,227,378
2022-11-08 2022-11-04 5.683 1,076,720 -6,386 0.01% 6,119,256
2022-11-03 2022-11-01 5.364 1,083,106 +11,270 0.01% 5,809,570
2022-11-01 2022-10-28 5.337 1,071,836 +24,794 0.01% 5,720,588
2022-10-31 2022-10-27 5.617 1,047,042 +1,502 0.01% 5,880,910
2022-10-28 2022-10-26 5.670 1,045,540 +14,276 0.01% 5,928,137
2022-10-27 2022-10-25 5.989 1,031,264 -376 0.01% 6,176,613
2022-10-26 2022-10-24 5.936 1,031,640 +751 0.01% 6,123,941
2022-10-25 2022-10-21 6.216 1,030,889 +10,895 0.01% 6,407,620
2022-10-24 2022-10-20 6.122 1,019,994 +3,756 0.01% 6,244,870
2022-10-21 2022-10-19 6.256 1,016,238 +376 0.01% 6,357,133
2022-10-20 2022-10-18 6.322 1,015,862 +2,254 0.01% 6,422,385
2022-10-13 2022-10-11 6.668 1,013,608 -5,259 0.01% 6,758,896
2022-10-07 2022-10-05 6.921 1,018,867 -3,006 0.01% 7,051,619
2022-10-03 2022-09-29 6.535 1,021,873 +6,762 0.01% 6,678,000
2022-09-28 2022-09-26 6.828 1,015,111 +2,254 0.01% 6,931,048
2022-09-26 2022-09-22 7.280 1,012,857 -8,264 0.01% 7,374,005
2022-09-22 2022-09-20 7.227 1,021,121 +751 0.01% 7,379,807
2022-09-21 2022-09-19 7.041 1,020,370 -376 0.01% 7,184,248
2022-09-20 2022-09-16 7.174 1,020,746 -22,915 0.01% 7,322,754
2022-09-15 2022-09-13 7.214 1,043,661 -10,519 0.01% 7,528,817
2022-09-13 2022-09-08 6.828 1,054,180 +8,265 0.01% 7,197,806
2022-09-09 2022-09-07 7.001 1,045,915 -1,503 0.01% 7,322,344
2022-09-08 2022-09-06 6.921 1,047,418 -14,275 0.01% 7,249,221
2022-09-05 2022-09-01 7.014 1,061,693 +15,778 0.01% 7,446,935
2022-09-01 2022-08-30 7.187 1,045,915 +751 0.01% 7,517,235
2022-08-30 2022-08-26 7.294 1,045,164 +6,762 0.01% 7,623,770
2022-08-29 2022-08-25 7.321 1,038,402 -4,582 0.01% 7,602,345
2022-08-26 2022-08-24 7.066 1,042,984 -296,277 0.01% 7,369,685
2022-08-25 2022-08-23 7.160 1,339,261 +12,655 0.01% 9,589,103
2022-08-24 2022-08-22 7.281 1,326,606 -14,888 0.01% 9,658,880
2022-08-23 2022-08-19 7.335 1,341,494 -6,700 0.01% 9,839,362
2022-08-22 2022-08-18 7.402 1,348,194 -3,722 0.01% 9,979,058
2022-08-19 2022-08-17 7.402 1,351,916 -16,377 0.01% 10,006,607
2022-08-18 2022-08-16 7.294 1,368,293 +3,722 0.01% 9,980,780
2022-08-16 2022-08-12 7.335 1,364,571 +4,467 0.01% 10,008,623
2022-08-15 2022-08-11 7.402 1,360,104 -4,467 0.01% 10,067,213
2022-08-12 2022-08-10 7.402 1,364,571 +10,422 0.01% 10,100,277
2022-08-10 2022-08-08 7.590 1,354,149 -7,444 0.01% 10,277,807
2022-08-09 2022-08-05 7.657 1,361,593 +1,489 0.01% 10,425,760
2022-08-08 2022-08-04 7.590 1,360,104 -208,436 0.01% 10,323,004
2022-08-05 2022-08-03 7.738 1,568,540 +14,888 0.02% 12,136,784
2022-08-04 2022-08-02 7.778 1,553,652 -4,467 0.02% 12,084,199
2022-08-03 2022-08-01 7.818 1,558,119 +745 0.02% 12,181,735
2022-08-01 2022-07-28 8.033 1,557,374 -7,444 0.02% 12,510,643
2022-07-29 2022-07-27 8.073 1,564,818 +301,487 0.02% 12,633,505
2022-07-28 2022-07-26 7.966 1,263,331 -8,188 0.01% 10,063,693
2022-07-27 2022-07-25 7.899 1,271,519 -5,211 0.01% 10,043,515
2022-07-26 2022-07-22 7.926 1,276,730 +744 0.01% 10,118,977
2022-07-25 2022-07-21 7.899 1,275,986 -34,243 0.01% 10,078,799
2022-07-22 2022-07-20 7.953 1,310,229 -21,216 0.01% 10,419,682
2022-07-21 2022-07-19 7.859 1,331,445 -74,813 0.01% 10,463,203
2022-07-20 2022-07-18 7.912 1,406,258 -7,444 0.01% 11,126,686
2022-07-15 2022-07-13 7.899 1,413,702 -15,633 0.01% 11,166,594
2022-07-12 2022-07-08 7.885 1,429,335 +39,454 0.01% 11,270,876
2022-07-11 2022-07-07 7.899 1,389,881 -744 0.01% 10,978,436
2022-07-08 2022-07-06 7.805 1,390,625 +7,444 0.01% 10,853,547
2022-07-07 2022-07-05 8.127 1,383,181 +3,722 0.01% 11,241,388
2022-07-06 2022-07-04 8.167 1,379,459 +3,350 0.01% 11,266,731
2022-07-05 2022-06-30 8.141 1,376,109 +65,880 0.01% 11,202,398
2022-07-04 2022-06-29 8.141 1,310,229 +63,648 0.01% 10,666,093
2022-06-30 2022-06-28 8.141 1,246,581 +80,769 0.01% 10,147,958
2022-06-29 2022-06-27 7.764 1,165,812 -18,611 0.01% 9,051,945
2022-06-28 2022-06-24 7.523 1,184,423 -46,153 0.01% 8,910,055
2022-06-27 2022-06-23 7.496 1,230,576 +44,664 0.01% 9,224,189
2022-06-24 2022-06-22 7.482 1,185,912 -72,580 0.01% 8,873,464
2022-06-23 2022-06-21 7.509 1,258,492 +31,638 0.01% 9,450,348
2022-06-22 2022-06-20 7.536 1,226,854 -11,167 0.01% 9,245,732
2022-06-21 2022-06-17 7.550 1,238,021 +9,678 0.01% 9,346,518
2022-06-20 2022-06-16 7.496 1,228,343 +32,010 0.01% 9,207,451
2022-06-17 2022-06-15 7.617 1,196,333 -1,117 0.01% 9,112,146
2022-06-16 2022-06-14 7.509 1,197,450 -22,332 0.01% 8,991,968
2022-06-14 2022-06-10 7.536 1,219,782 +2,233 0.01% 9,192,436
2022-06-13 2022-06-09 7.738 1,217,549 -20,472 0.01% 9,420,945
2022-06-10 2022-06-08 7.899 1,238,021 +15,633 0.01% 9,778,920
2022-06-09 2022-06-07 8.047 1,222,388 -225,557 0.01% 9,836,066
2022-06-08 2022-06-06 8.494 1,447,945 +295,160 0.02% 12,299,221
2022-06-07 2022-06-02 8.426 1,152,785 +23,204 0.01% 9,712,832
2022-06-06 2022-06-01 8.288 1,129,581 -149,511 0.01% 9,362,068
2022-06-02 2022-05-31 8.274 1,279,092 -323,396 0.01% 10,583,647
2022-06-01 2022-05-30 8.219 1,602,488 +152,058 0.02% 13,171,434
2022-05-31 2022-05-27 8.137 1,450,430 +327,397 0.02% 11,801,999
2022-05-30 2022-05-26 8.054 1,123,033 -363 0.01% 9,045,388
2022-05-27 2022-05-25 8.041 1,123,396 -436,894 0.01% 9,032,871
2022-05-26 2022-05-24 7.972 1,560,290 -5,821 0.02% 12,438,568
2022-05-25 2022-05-23 8.027 1,566,111 +195,711 0.02% 12,571,076
2022-05-24 2022-05-20 7.917 1,370,400 -50,201 0.01% 10,849,430
2022-05-23 2022-05-19 7.752 1,420,601 -371,050 0.02% 11,012,560
2022-05-20 2022-05-18 7.835 1,791,651 +291,020 0.02% 14,036,711
2022-05-19 2022-05-17 7.766 1,500,631 +363,047 0.02% 11,653,582
2022-05-18 2022-05-16 7.546 1,137,584 -1,455 0.01% 8,584,063
2022-05-17 2022-05-13 7.450 1,139,039 -37,832 0.01% 8,485,452
2022-05-16 2022-05-12 7.326 1,176,871 -3,638 0.01% 8,621,705
2022-05-13 2022-05-11 7.353 1,180,509 -2,910 0.01% 8,680,808
2022-05-12 2022-05-10 7.230 1,183,419 +13,459 0.01% 8,555,814
2022-05-11 2022-05-06 7.312 1,169,960 +13,460 0.01% 8,554,994
2022-05-10 2022-05-05 7.560 1,156,500 +10,550 0.01% 8,742,697
2022-05-05 2022-05-03 7.477 1,145,950 -10,186 0.01% 8,568,438
2022-05-04 2022-04-29 7.491 1,156,136 +2,910 0.01% 8,660,491
2022-05-03 2022-04-28 7.697 1,153,226 -45,836 0.01% 8,876,454
2022-04-29 2022-04-27 7.395 1,199,062 +42,926 0.01% 8,866,679
2022-04-28 2022-04-26 7.518 1,156,136 -5,457 0.01% 8,692,272
2022-04-25 2022-04-21 7.477 1,161,593 -1,455 0.01% 8,685,403
2022-04-22 2022-04-20 7.477 1,163,048 -5,820 0.01% 8,696,282
2022-04-21 2022-04-19 7.230 1,168,868 -1,455 0.01% 8,450,615
2022-04-20 2022-04-14 7.202 1,170,323 -6,771 0.01% 8,428,962
2022-04-19 2022-04-13 6.941 1,177,094 +7,276 0.01% 8,170,330
2022-04-13 2022-04-11 7.010 1,169,818 -61,842 0.01% 8,200,221
2022-04-12 2022-04-08 7.051 1,231,660 -728 0.01% 8,684,509
2022-04-08 2022-04-06 7.010 1,232,388 -11,641 0.01% 8,638,826
2022-04-07 2022-04-04 7.134 1,244,029 +1,456 0.01% 8,874,317
2022-04-06 2022-04-01 6.900 1,242,573 -22,554 0.01% 8,573,590
2022-04-04 2022-03-31 6.804 1,265,127 -365,958 0.01% 8,607,488
2022-04-01 2022-03-30 6.859 1,631,085 -10,186 0.02% 11,187,015
2022-03-31 2022-03-29 6.611 1,641,271 +176,067 0.02% 10,850,817
2022-03-30 2022-03-28 6.515 1,465,204 -58,204 0.02% 9,545,826
2022-03-29 2022-03-25 6.446 1,523,408 +58,204 0.02% 9,820,332
2022-03-28 2022-03-24 6.611 1,465,204 +61,842 0.02% 9,686,798
2022-03-23 2022-03-21 6.446 1,403,362 -3,638 0.02% 9,046,480
2022-03-22 2022-03-18 6.597 1,407,000 -27,647 0.02% 9,282,659
2022-03-21 2022-03-17 6.515 1,434,647 +68,754 0.02% 9,346,747
2022-03-18 2022-03-16 6.171 1,365,893 -10,913 0.01% 8,429,467
2022-03-17 2022-03-15 5.965 1,376,806 +36,377 0.01% 8,212,957
2022-03-16 2022-03-14 6.680 1,340,429 -36,377 0.01% 8,954,001
2022-03-15 2022-03-11 7.010 1,376,806 +69,117 0.01% 9,651,171
2022-03-14 2022-03-10 7.175 1,307,689 +109,132 0.01% 9,382,359
2022-03-10 2022-03-08 7.051 1,198,557 -18,188 0.01% 8,451,098
2022-03-04 2022-03-02 7.422 1,216,745 -29,102 0.01% 9,030,887
2022-03-03 2022-03-01 7.546 1,245,847 +18,188 0.01% 9,401,002
2022-03-02 2022-02-28 7.491 1,227,659 -1,455 0.01% 9,196,262
2022-02-28 2022-02-24 7.518 1,229,114 -72,027 0.01% 9,240,949
2022-02-25 2022-02-23 7.780 1,301,141 -36,378 0.01% 10,122,269
2022-02-24 2022-02-22 7.725 1,337,519 -80,030 0.01% 10,331,737
2022-02-22 2022-02-18 7.876 1,417,549 +7,275 0.02% 11,164,256
2022-02-21 2022-02-17 7.848 1,410,274 -2,182 0.02% 11,068,192
2022-02-18 2022-02-16 7.780 1,412,456 -8,974 0.02% 10,988,248
2022-02-16 2022-02-14 7.876 1,421,430 -7,275 0.02% 11,194,822
2022-02-15 2022-02-11 7.780 1,428,705 -154,241 0.02% 11,114,657
2022-02-11 2022-02-09 7.628 1,582,946 -15,642 0.02% 12,075,251
2022-02-10 2022-02-08 7.560 1,598,588 -19,281 0.02% 12,084,712
2022-02-09 2022-02-07 7.285 1,617,869 +194,256 0.02% 11,785,725
2022-02-08 2022-02-04 7.079 1,423,613 +21,827 0.02% 10,077,116
2022-02-07 2022-01-31 7.147 1,401,786 +71,300 0.02% 10,018,948
2022-01-27 2022-01-25 7.079 1,330,486 -72,755 0.01% 9,417,912
2022-01-26 2022-01-24 7.189 1,403,241 -32,740 0.02% 10,087,209
2022-01-25 2022-01-21 7.202 1,435,981 -1,819 0.02% 10,342,298
2022-01-24 2022-01-20 7.051 1,437,800 +88,397 0.02% 10,138,015
2022-01-21 2022-01-19 6.817 1,349,403 -34,922 0.01% 9,199,420
2022-01-20 2022-01-18 6.666 1,384,325 -3,638 0.01% 9,228,197
2022-01-19 2022-01-17 6.625 1,387,963 +20,008 0.01% 9,195,217
2022-01-18 2022-01-14 6.721 1,367,955 +5,820 0.01% 9,194,280
2022-01-14 2022-01-12 6.845 1,362,135 +43,290 0.01% 9,323,663
2022-01-13 2022-01-11 7.010 1,318,845 +11,277 0.01% 9,244,874
2022-01-12 2022-01-10 7.216 1,307,568 +37,832 0.01% 9,435,408
2022-01-11 2022-01-07 6.927 1,269,736 +3,638 0.01% 8,795,915
2022-01-07 2022-01-05 7.010 1,266,098 -3,638 0.01% 8,875,127
2022-01-06 2022-01-04 6.941 1,269,736 -37,832 0.01% 8,813,368
2022-01-04 2021-12-31 6.721 1,307,568 +9,822 0.01% 8,788,408
2022-01-03 2021-12-29 6.941 1,297,746 +363 0.01% 9,007,788
2021-12-30 2021-12-28 6.955 1,297,383 +1,819 0.01% 9,023,101
2021-12-29 2021-12-24 6.762 1,295,564 -4,365 0.01% 8,761,149
2021-12-23 2021-12-21 6.831 1,299,929 -728 0.01% 8,880,003
2021-12-22 2021-12-20 6.735 1,300,657 -10,913 0.01% 8,759,835
2021-12-20 2021-12-16 6.611 1,311,570 +5,821 0.01% 8,671,089
2021-12-14 2021-12-10 6.735 1,305,749 +14,551 0.01% 8,794,130
2021-12-13 2021-12-09 6.872 1,291,198 -5,821 0.01% 8,873,602
2021-12-09 2021-12-07 6.776 1,297,019 -2,910 0.01% 8,788,815
2021-12-08 2021-12-06 6.694 1,299,929 -16,006 0.01% 8,701,331
2021-12-07 2021-12-03 6.556 1,315,935 +10,549 0.01% 8,627,598
2021-12-06 2021-12-02 6.584 1,305,386 -1,455 0.01% 8,594,320
2021-12-02 2021-11-30 6.721 1,306,841 +7,639 0.01% 8,783,522
2021-11-30 2021-11-26 7.024 1,299,202 -727 0.01% 9,125,038
2021-11-29 2021-11-25 7.092 1,299,929 -50,929 0.01% 9,219,480
2021-11-25 2021-11-23 7.147 1,350,858 +5,821 0.01% 9,654,952
2021-11-23 2021-11-19 7.161 1,345,037 +1,091 0.01% 9,631,835
2021-11-22 2021-11-18 7.271 1,343,946 -16,006 0.01% 9,771,800
2021-11-18 2021-11-16 7.395 1,359,952 -13,823 0.01% 10,056,409
2021-11-12 2021-11-10 7.312 1,373,775 -10,186 0.01% 10,045,333
2021-11-10 2021-11-08 7.422 1,383,961 -7,276 0.01% 10,271,992
2021-11-09 2021-11-05 7.518 1,391,237 -6,548 0.01% 10,459,852
2021-11-08 2021-11-04 7.477 1,397,785 +8,003 0.01% 10,451,445
2021-11-05 2021-11-03 7.463 1,389,782 +6,912 0.01% 10,372,503
2021-11-04 2021-11-02 7.505 1,382,870 +54,203 0.01% 10,377,938
2021-11-03 2021-11-01 7.353 1,328,667 -11,277 0.01% 9,770,280
2021-11-02 2021-10-29 7.505 1,339,944 -20,736 0.01% 10,055,794
2021-11-01 2021-10-28 7.285 1,360,680 -17,461 0.01% 9,912,175
2021-10-29 2021-10-27 7.257 1,378,141 +21,099 0.01% 10,001,489
2021-10-28 2021-10-26 7.189 1,357,042 +15,643 0.01% 9,755,107
2021-10-27 2021-10-25 7.243 1,341,399 +13,459 0.01% 9,716,406
2021-10-26 2021-10-22 7.079 1,327,940 -12,368 0.01% 9,399,890
2021-10-25 2021-10-21 7.079 1,340,308 -728 0.01% 9,487,437
2021-10-22 2021-10-20 7.092 1,341,036 +10,914 0.01% 9,511,023
2021-10-21 2021-10-19 7.230 1,330,122 +10,185 0.01% 9,616,439
2021-10-20 2021-10-18 7.051 1,319,937 +20,372 0.01% 9,306,956
2021-10-19 2021-10-15 7.010 1,299,565 -6,708 0.01% 9,109,725
2021-10-18 2021-10-12 7.010 1,306,273 +61,115 0.01% 9,156,747
2021-10-15 2021-10-11 7.257 1,245,158 -10,914 0.01% 9,036,400
2021-10-12 2021-10-08 7.395 1,256,072 -5,820 0.01% 9,288,250
2021-10-11 2021-10-07 7.285 1,261,892 -22,918 0.01% 9,192,532
2021-10-08 2021-10-06 7.092 1,284,810 +46,200 0.01% 9,112,251
2021-10-06 2021-10-04 7.395 1,238,610 +5,820 0.01% 9,159,124
2021-10-05 2021-09-30 7.628 1,232,790 +8,731 0.01% 9,404,142
2021-10-04 2021-09-29 7.670 1,224,059 -7,276 0.01% 9,388,012
2021-09-30 2021-09-28 7.560 1,231,335 +2,910 0.01% 9,308,420
2021-09-29 2021-09-27 7.518 1,228,425 +10,186 0.01% 9,235,769
2021-09-28 2021-09-24 7.560 1,218,239 +17,097 0.01% 9,209,420
2021-09-27 2021-09-23 7.615 1,201,142 +3,638 0.01% 9,146,211
2021-09-23 2021-09-20 7.670 1,197,504 +5,093 0.01% 9,184,346
2021-09-20 2021-09-16 7.752 1,192,411 -44,289 0.01% 9,243,622
2021-09-17 2021-09-15 7.862 1,236,700 -1,371 0.01% 9,722,937
2021-09-16 2021-09-14 7.848 1,238,071 +11,641 0.01% 9,716,699
2021-09-15 2021-09-13 8.082 1,226,430 +3,638 0.01% 9,911,906
2021-09-14 2021-09-10 8.219 1,222,792 -6,548 0.01% 10,050,574
2021-09-13 2021-09-09 8.041 1,229,340 +11,937 0.01% 9,884,733
2021-09-10 2021-09-08 7.917 1,217,403 +9,458 0.01% 9,638,156
2021-09-09 2021-09-07 8.288 1,207,945 +7,276 0.01% 10,011,555
2021-09-08 2021-09-06 8.439 1,200,669 +661,918 0.01% 10,132,783
2021-09-07 2021-09-03 8.398 538,751 +41,107 0.01% 4,524,456
2021-09-06 2021-09-02 8.714 497,644 +4,001 0.00% 4,336,557
2021-09-03 2021-09-01 9.140 493,643 -24,009 0.00% 4,512,027
2021-09-02 2021-08-31 9.278 517,652 +1,091 0.00% 4,802,626
2021-09-01 2021-08-30 8.673 516,561 +25,465 0.00% 4,480,104
2021-08-30 2021-08-26 8.453 491,096 +7,275 0.00% 4,151,247
2021-08-27 2021-08-25 8.481 483,821 -842,867 0.00% 4,103,051
2021-08-26 2021-08-24 8.412 1,326,688 +10,186 0.01% 11,160,580
2021-08-25 2021-08-23 8.482 1,316,502 -57,704 0.01% 11,166,118
2021-08-24 2021-08-20 8.094 1,374,206 +48,345 0.01% 11,122,284
2021-08-23 2021-08-19 7.719 1,325,861 -96,931 0.01% 10,234,873
2021-08-20 2021-08-18 8.246 1,422,792 +81,536 0.01% 11,732,422
2021-08-19 2021-08-17 9.299 1,341,256 +74,321 0.01% 12,472,786
2021-08-18 2021-08-16 9.327 1,266,935 -7,937 0.01% 11,816,767
2021-08-17 2021-08-13 9.105 1,274,872 +5,772 0.01% 11,608,102
2021-08-16 2021-08-12 8.814 1,269,100 -12,988 0.01% 11,186,191
2021-08-13 2021-08-11 8.911 1,282,088 +1,443 0.01% 11,425,049
2021-08-12 2021-08-10 8.870 1,280,645 +7,216 0.01% 11,358,945
2021-08-11 2021-08-09 8.953 1,273,429 +10,823 0.01% 11,400,832
2021-08-10 2021-08-06 8.717 1,262,606 +33,913 0.01% 11,006,463
2021-08-09 2021-08-05 8.870 1,228,693 +18,039 0.01% 10,898,146
2021-08-06 2021-08-04 8.897 1,210,654 -10,823 0.01% 10,771,702
2021-08-05 2021-08-03 9.133 1,221,477 -14,431 0.01% 11,155,781
2021-08-04 2021-08-02 9.050 1,235,908 -19,843 0.01% 11,184,810
2021-08-03 2021-07-30 8.925 1,255,751 +56,281 0.01% 11,207,756
2021-08-02 2021-07-29 8.606 1,199,470 +34,274 0.01% 10,323,103
2021-07-30 2021-07-28 8.329 1,165,196 +12,988 0.01% 9,705,161
2021-07-29 2021-07-27 8.329 1,152,208 -16,956 0.01% 9,596,981
2021-07-28 2021-07-26 8.606 1,169,164 +3,608 0.01% 10,062,278
2021-07-27 2021-07-23 8.717 1,165,556 +18,038 0.01% 10,160,453
2021-07-23 2021-07-21 8.593 1,147,518 -73,238 0.01% 9,860,081
2021-07-22 2021-07-20 8.690 1,220,756 +13,349 0.01% 10,607,809
2021-07-21 2021-07-19 8.745 1,207,407 -18,039 0.01% 10,558,746
2021-07-19 2021-07-15 9.050 1,225,446 -7,215 0.01% 11,090,130
2021-07-16 2021-07-14 8.967 1,232,661 +2,525 0.01% 11,052,925
2021-07-15 2021-07-13 9.161 1,230,136 -6,494 0.01% 11,268,961
2021-07-14 2021-07-12 9.064 1,236,630 -10,462 0.01% 11,208,482
2021-07-13 2021-07-09 9.161 1,247,092 +20,297 0.01% 11,424,290
2021-07-12 2021-07-08 9.285 1,226,795 +3,969 0.01% 11,391,373
2021-07-09 2021-07-07 9.493 1,222,826 +1,443 0.01% 11,608,725
2021-07-08 2021-07-06 9.493 1,221,383 +2,164 0.01% 11,595,026
2021-07-07 2021-07-05 9.674 1,219,219 -360 0.01% 11,794,144
2021-07-06 2021-07-02 9.549 1,219,579 -21,286 0.01% 11,645,508
2021-07-05 2021-06-30 9.674 1,240,865 -16,596 0.01% 12,003,537
2021-07-02 2021-06-29 9.646 1,257,461 +24,894 0.01% 12,129,225
2021-06-30 2021-06-28 9.701 1,232,567 +2,886 0.01% 11,957,430
2021-06-29 2021-06-25 9.590 1,229,681 +721 0.01% 11,793,096
2021-06-28 2021-06-24 9.618 1,228,960 -16,235 0.01% 11,820,245
2021-06-25 2021-06-23 9.660 1,245,195 +37,521 0.01% 12,028,166
2021-06-24 2021-06-22 9.687 1,207,674 +1,804 0.01% 11,699,200
2021-06-23 2021-06-21 9.715 1,205,870 -57,003 0.01% 11,715,148
2021-06-22 2021-06-18 9.854 1,262,873 +10,102 0.01% 12,443,959
2021-06-21 2021-06-17 9.798 1,252,771 +20,925 0.01% 12,274,968
2021-06-18 2021-06-16 9.840 1,231,846 -53,756 0.01% 12,121,156
2021-06-17 2021-06-15 9.840 1,285,602 -104,987 0.01% 12,650,106
2021-06-16 2021-06-11 9.937 1,390,589 -7,215 0.01% 13,818,065
2021-06-15 2021-06-10 10.006 1,397,804 -23,090 0.01% 13,986,619
2021-06-11 2021-06-09 10.131 1,420,894 -44,736 0.01% 14,394,889
2021-06-10 2021-06-08 10.200 1,465,630 +16,595 0.01% 14,949,664
2021-06-09 2021-06-07 10.159 1,449,035 +98,493 0.01% 14,720,146
2021-06-07 2021-06-03 9.781 1,350,542 -32,470 0.01% 13,209,176
2021-06-04 2021-06-02 9.781 1,383,012 +21,403 0.01% 13,526,753
2021-06-03 2021-06-01 9.385 1,361,609 -2,125 0.01% 12,779,340
2021-06-02 2021-05-31 9.357 1,363,734 +7,085 0.01% 12,760,791
2021-06-01 2021-05-28 9.442 1,356,649 +23,382 0.01% 12,809,377
2021-05-31 2021-05-27 9.625 1,333,267 -7,086 0.01% 12,833,227
2021-05-27 2021-05-25 9.512 1,340,353 +37,907 0.01% 12,750,096
2021-05-26 2021-05-24 9.400 1,302,446 -35,427 0.01% 12,242,450
2021-05-25 2021-05-21 9.428 1,337,873 +3,543 0.01% 12,613,213
2021-05-21 2021-05-18 9.597 1,334,330 +4,251 0.01% 12,805,795
2021-05-18 2021-05-14 9.512 1,330,079 -7,085 0.01% 12,652,365
2021-05-11 2021-05-07 9.696 1,337,164 +5,668 0.01% 12,965,098
2021-05-10 2021-05-06 9.724 1,331,496 +23,736 0.01% 12,947,725
2021-05-07 2021-05-05 9.640 1,307,760 -11,336 0.01% 12,606,169
2021-05-06 2021-05-04 9.527 1,319,096 -709 0.01% 12,566,506
2021-05-05 2021-05-03 9.498 1,319,805 +7,086 0.01% 12,536,007
2021-05-04 2021-04-30 9.583 1,312,719 +38,969 0.01% 12,579,863
2021-05-03 2021-04-29 9.837 1,273,750 -708 0.01% 12,530,008
2021-04-30 2021-04-28 9.696 1,274,458 +40,033 0.01% 12,357,102
2021-04-29 2021-04-27 9.400 1,234,425 +3,542 0.01% 11,603,081
2021-04-28 2021-04-26 9.357 1,230,883 +355 0.01% 11,517,671
2021-04-27 2021-04-23 9.428 1,230,528 +3,896 0.01% 11,601,185
2021-04-23 2021-04-21 9.442 1,226,632 +355 0.01% 11,581,766
2021-04-22 2021-04-20 9.484 1,226,277 +7,794 0.01% 11,630,335
2021-04-21 2021-04-19 9.428 1,218,483 +708 0.01% 11,487,627
2021-04-20 2021-04-16 9.555 1,217,775 -7,085 0.01% 11,635,635
2021-04-16 2021-04-14 9.428 1,224,860 -79,357 0.01% 11,547,748
2021-04-15 2021-04-13 9.371 1,304,217 -4,605 0.01% 12,222,283
2021-04-14 2021-04-12 9.583 1,308,822 +7,085 0.01% 12,542,518
2021-04-13 2021-04-09 9.767 1,301,737 -36,844 0.01% 12,713,459
2021-04-09 2021-04-07 9.724 1,338,581 +69,437 0.01% 13,016,621
2021-04-08 2021-04-01 9.456 1,269,144 -25,508 0.01% 12,001,073
2021-04-07 2021-03-31 8.891 1,294,652 +38,616 0.01% 11,511,396
2021-04-01 2021-03-30 10.190 1,256,036 +2,126 0.01% 12,798,930
2021-03-31 2021-03-29 9.936 1,253,910 +2,834 0.01% 12,458,719
2021-03-30 2021-03-26 10.006 1,251,076 +708 0.01% 12,518,846
2021-03-29 2021-03-25 9.908 1,250,368 +4,252 0.01% 12,388,232
2021-03-26 2021-03-24 9.823 1,246,116 +11,455 0.01% 12,240,583
2021-03-25 2021-03-23 9.865 1,234,661 -3,542 0.01% 12,180,337
2021-03-24 2021-03-22 9.992 1,238,203 +5,668 0.01% 12,372,558
2021-03-23 2021-03-19 9.936 1,232,535 +7,085 0.01% 12,246,340
2021-03-22 2021-03-18 10.133 1,225,450 -2,834 0.01% 12,418,079
2021-03-18 2021-03-16 10.289 1,228,284 -9,211 0.01% 12,637,487
2021-03-17 2021-03-15 10.190 1,237,495 +3,543 0.01% 12,609,998
2021-03-16 2021-03-12 10.204 1,233,952 -16,297 0.01% 12,591,311
2021-03-15 2021-03-11 10.486 1,250,249 -9,565 0.01% 13,110,514
2021-03-12 2021-03-10 10.430 1,259,814 -8,502 0.01% 13,139,694
2021-03-11 2021-03-09 10.105 1,268,316 -74,752 0.01% 12,816,660
2021-03-10 2021-03-08 10.176 1,343,068 -27,279 0.01% 13,666,825
2021-03-09 2021-03-05 9.879 1,370,347 -11,336 0.01% 13,538,264
2021-03-08 2021-03-04 9.908 1,381,683 +40,387 0.01% 13,689,258
2021-03-05 2021-03-03 9.879 1,341,296 +10,274 0.01% 13,251,256
2021-03-04 2021-03-02 9.724 1,331,022 -64,123 0.01% 12,943,116
2021-03-03 2021-03-01 9.682 1,395,145 +13,462 0.01% 13,507,589
2021-03-02 2021-02-26 9.823 1,381,683 -47,118 0.01% 13,572,256
2021-03-01 2021-02-25 9.823 1,428,801 -111,608 0.01% 14,035,095
2021-02-26 2021-02-24 9.484 1,540,409 -36,490 0.01% 14,609,646
2021-02-25 2021-02-23 9.456 1,576,899 +63,769 0.02% 14,911,216
2021-02-24 2021-02-22 9.597 1,513,130 -115,492 0.01% 14,521,769
2021-02-23 2021-02-19 9.160 1,628,622 -709 0.02% 14,917,614
2021-02-22 2021-02-18 9.188 1,629,331 -43,575 0.02% 14,970,100
2021-02-19 2021-02-17 9.216 1,672,906 -57,392 0.02% 15,417,683
2021-02-18 2021-02-16 9.174 1,730,298 +117,618 0.02% 15,873,352
2021-02-17 2021-02-11 9.075 1,612,680 -56,683 0.02% 14,635,028
2021-02-16 2021-02-09 8.849 1,669,363 -1,417 0.02% 14,772,456
2021-02-10 2021-02-08 8.891 1,670,780 +6,731 0.02% 14,855,737
2021-02-09 2021-02-05 8.962 1,664,049 -12,045 0.02% 14,913,316
2021-02-08 2021-02-04 8.849 1,676,094 +78,648 0.02% 14,832,020
2021-02-05 2021-02-03 9.075 1,597,446 +19,485 0.02% 14,496,780
2021-02-04 2021-02-02 8.877 1,577,961 +33,301 0.02% 14,008,166
2021-02-03 2021-02-01 8.906 1,544,660 -1,417 0.01% 13,756,142
2021-02-02 2021-01-29 8.891 1,546,077 +58,809 0.01% 13,746,940
2021-02-01 2021-01-28 9.089 1,487,268 +13,817 0.01% 13,517,908
2021-01-29 2021-01-27 9.103 1,473,451 +43,575 0.01% 13,413,120
2021-01-28 2021-01-26 9.146 1,429,876 +9,565 0.01% 13,076,989
2021-01-27 2021-01-25 9.174 1,420,311 -32,238 0.01% 13,029,603
2021-01-26 2021-01-22 9.202 1,452,549 +55,620 0.01% 13,366,348
2021-01-25 2021-01-21 9.569 1,396,929 +215,043 0.01% 13,367,137
2021-01-22 2021-01-20 9.611 1,181,886 -16,651 0.01% 11,359,444
2021-01-21 2021-01-19 9.781 1,198,537 -46,697 0.01% 11,722,468
2021-01-20 2021-01-18 9.315 1,245,234 +8,503 0.01% 11,599,233
2021-01-19 2021-01-15 9.244 1,236,731 +29,050 0.01% 11,432,756
2021-01-18 2021-01-14 9.315 1,207,681 +17,714 0.01% 11,249,431
2021-01-15 2021-01-13 9.484 1,189,967 +7,085 0.01% 11,285,962
2021-01-14 2021-01-12 9.400 1,182,882 +13,108 0.01% 11,118,598
2021-01-13 2021-01-11 9.456 1,169,774 +1,063 0.01% 11,061,427
2021-01-12 2021-01-08 9.654 1,168,711 -23,382 0.01% 11,282,299
2021-01-11 2021-01-07 9.724 1,192,093 +354 0.01% 11,592,143
2021-01-08 2021-01-06 9.964 1,191,739 -94,944 0.01% 11,874,634
2021-01-07 2021-01-05 10.119 1,286,683 -84,317 0.01% 13,020,423
2021-01-06 2021-01-04 9.484 1,371,000 -6,022 0.01% 13,002,927
2021-01-05 2020-12-31 9.174 1,377,022 -2,835 0.01% 12,632,480
2020-12-30 2020-12-28 9.061 1,379,857 -7,085 0.01% 12,502,691
2020-12-29 2020-12-24 8.976 1,386,942 +5,314 0.01% 12,449,439
2020-12-28 2020-12-22 9.004 1,381,628 -19,131 0.01% 12,440,739
2020-12-23 2020-12-21 9.160 1,400,759 +2,835 0.01% 12,830,468
2020-12-22 2020-12-18 9.244 1,397,924 -14,171 0.01% 12,922,878
2020-12-21 2020-12-17 9.216 1,412,095 +3,542 0.01% 13,014,020
2020-12-17 2020-12-15 9.131 1,408,553 -354 0.01% 12,862,099
2020-12-16 2020-12-14 9.174 1,408,907 +4,960 0.01% 12,924,986
2020-12-15 2020-12-11 9.188 1,403,947 -45,347 0.01% 12,899,298
2020-12-14 2020-12-10 9.160 1,449,294 +17,714 0.01% 13,275,032
2020-12-11 2020-12-09 9.244 1,431,580 +14,171 0.01% 13,234,005
2020-12-10 2020-12-08 9.456 1,417,409 -10,274 0.01% 13,403,073
2020-12-09 2020-12-07 9.527 1,427,683 -2,480 0.01% 13,600,972
2020-12-08 2020-12-04 9.555 1,430,163 -83,608 0.01% 13,664,967
2020-12-07 2020-12-03 9.456 1,513,771 +38,261 0.01% 14,314,275
2020-12-04 2020-12-02 9.188 1,475,510 +8,857 0.01% 13,556,811
2020-12-02 2020-11-30 8.934 1,466,653 +28,696 0.01% 13,102,841
2020-11-30 2020-11-26 9.117 1,437,957 +8,503 0.01% 13,110,305
2020-11-27 2020-11-25 9.343 1,429,454 +1,417 0.01% 13,355,574
2020-11-26 2020-11-24 9.371 1,428,037 -29,759 0.01% 13,382,644
2020-11-25 2020-11-23 9.414 1,457,796 -354 0.01% 13,723,250
2020-11-24 2020-11-20 9.343 1,458,150 +23,381 0.01% 13,623,684
2020-11-23 2020-11-19 9.484 1,434,769 -9,565 0.01% 13,607,729
2020-11-20 2020-11-18 9.512 1,444,334 -3,543 0.01% 13,739,215
2020-11-19 2020-11-17 9.484 1,447,877 -2,834 0.01% 13,732,048
2020-11-18 2020-11-16 9.470 1,450,711 +35,427 0.01% 13,738,452
2020-11-17 2020-11-13 9.456 1,415,284 +75,460 0.01% 13,382,979
2020-11-16 2020-11-12 9.244 1,339,824 +26,216 0.01% 12,385,782
2020-11-13 2020-11-11 9.343 1,313,608 -283,417 0.01% 12,273,210
2020-11-12 2020-11-10 9.385 1,597,025 -96,075 0.02% 14,988,830
2020-11-11 2020-11-09 9.075 1,693,100 -52,551 0.02% 15,364,837
2020-11-10 2020-11-06 9.047 1,745,651 -403,515 0.02% 15,792,462
2020-11-09 2020-11-05 8.821 2,149,166 +47,472 0.02% 18,957,644
2020-11-06 2020-11-04 8.609 2,101,694 -1,417 0.02% 18,093,963
2020-11-05 2020-11-03 8.525 2,103,111 -57,746 0.02% 17,928,069
2020-11-04 2020-11-02 8.398 2,160,857 +727,151 0.02% 18,145,852
2020-11-03 2020-10-30 8.595 1,433,706 +68,729 0.01% 12,322,867
2020-11-02 2020-10-29 8.934 1,364,977 -2,480 0.01% 12,194,484
2020-10-30 2020-10-28 9.414 1,367,457 -52,432 0.01% 12,872,826
2020-10-28 2020-10-23 8.934 1,419,889 +3,897 0.01% 12,685,059
2020-10-27 2020-10-22 8.962 1,415,992 -46,055 0.01% 12,690,213
2020-10-23 2020-10-21 8.863 1,462,047 -46,056 0.01% 12,958,519
2020-10-22 2020-10-20 8.779 1,508,103 -7,085 0.01% 13,239,018
2020-10-21 2020-10-19 8.722 1,515,188 -56,683 0.01% 13,215,676
2020-10-20 2020-10-16 8.581 1,571,871 +354 0.02% 13,488,227
2020-10-19 2020-10-15 8.567 1,571,517 -7,440 0.02% 13,463,010
2020-10-16 2020-10-14 8.736 1,578,957 +8,503 0.02% 13,794,162
2020-10-15 2020-10-12 8.835 1,570,454 +166,861 0.02% 13,875,030
2020-10-14 2020-10-09 8.821 1,403,593 +7,086 0.01% 12,380,996
2020-10-12 2020-10-08 9.004 1,396,507 -85,025 0.01% 12,574,716
2020-10-09 2020-10-07 9.244 1,481,532 +1,417 0.01% 13,695,778
2020-10-08 2020-10-06 9.230 1,480,115 -31,530 0.01% 13,661,790
2020-10-07 2020-10-05 8.990 1,511,645 -34,010 0.01% 13,590,130
2020-10-06 2020-09-30 8.863 1,545,655 -1,417 0.01% 13,699,559
2020-10-05 2020-09-29 8.877 1,547,072 +36,844 0.01% 13,733,953
2020-09-30 2020-09-28 8.849 1,510,228 -10,628 0.01% 13,364,245
2020-09-29 2020-09-25 8.906 1,520,856 +21,256 0.01% 13,544,153
2020-09-28 2020-09-24 8.990 1,499,600 +5,668 0.01% 13,481,842
2020-09-25 2020-09-23 8.976 1,493,932 -17,005 0.01% 13,409,801
2020-09-24 2020-09-22 9.075 1,510,937 +4,960 0.01% 13,711,713
2020-09-23 2020-09-21 9.230 1,505,977 +1,063 0.01% 13,900,502
2020-09-21 2020-09-17 9.456 1,504,914 +1,063 0.01% 14,230,523
2020-09-18 2020-09-16 9.428 1,503,851 -12,754 0.01% 14,178,022
2020-09-17 2020-09-15 9.400 1,516,605 +354 0.01% 14,255,455
2020-09-16 2020-09-14 9.371 1,516,251 +1,417 0.01% 14,209,329
2020-09-15 2020-09-11 9.343 1,514,834 -8,502 0.01% 14,153,290
2020-09-10 2020-09-08 9.146 1,523,336 -79,583 0.01% 13,931,731
2020-09-09 2020-09-07 9.146 1,602,919 -7,794 0.02% 14,659,561
2020-09-08 2020-09-04 9.343 1,610,713 +25,508 0.02% 15,049,100
2020-09-07 2020-09-03 9.527 1,585,205 +1,417 0.02% 15,101,622
2020-09-04 2020-09-02 9.512 1,583,788 +85,605 0.02% 15,065,770
2020-09-03 2020-09-01 9.442 1,498,183 -709 0.01% 14,145,730
2020-09-02 2020-08-31 9.442 1,498,892 +709 0.01% 14,152,424
2020-09-01 2020-08-28 9.569 1,498,183 -31,884 0.01% 14,336,031
2020-08-31 2020-08-27 9.400 1,530,067 +7,085 0.01% 14,381,993
2020-08-28 2020-08-26 9.442 1,522,982 +32,593 0.01% 14,379,880
2020-08-27 2020-08-25 9.611 1,490,389 -2,480 0.01% 14,324,555
2020-08-26 2020-08-24 9.654 1,492,869 +17,714 0.01% 14,411,599
2020-08-25 2020-08-21 9.711 1,475,155 -7,086 0.01% 14,324,641
2020-08-24 2020-08-20 9.640 1,482,241 +17,885 0.01% 14,288,081
2020-08-21 2020-08-19 9.810 1,464,356 -2,110 0.01% 14,365,513
2020-08-20 2020-08-18 9.867 1,466,466 -8,441 0.01% 14,469,611
2020-08-19 2020-08-17 9.782 1,474,907 +154,710 0.01% 14,427,081
2020-08-18 2020-08-14 9.739 1,320,197 +3,516 0.01% 12,857,446
2020-08-17 2020-08-13 9.782 1,316,681 -21,452 0.01% 12,879,363
2020-08-14 2020-08-12 9.540 1,338,133 +55,917 0.01% 12,765,775
2020-08-13 2020-08-11 10.265 1,282,216 -54,159 0.01% 13,162,057
2020-08-12 2020-08-10 9.995 1,336,375 -4,220 0.01% 13,357,004
2020-08-11 2020-08-07 9.881 1,340,595 -15,474 0.01% 13,246,703
2020-08-07 2020-08-05 10.151 1,356,069 +74,908 0.01% 13,765,925
2020-08-06 2020-08-04 10.052 1,281,161 +10,550 0.01% 12,878,003
2020-08-05 2020-08-03 9.995 1,270,611 +241,603 0.01% 12,699,696
2020-08-03 2020-07-30 9.810 1,029,008 +17,935 0.01% 10,094,696
2020-07-31 2020-07-29 9.739 1,011,073 -3,165 0.01% 9,846,876
2020-07-30 2020-07-28 9.625 1,014,238 +5,627 0.01% 9,762,340
2020-07-29 2020-07-27 9.526 1,008,611 -3,517 0.01% 9,607,799
2020-07-28 2020-07-24 9.654 1,012,128 -17,935 0.01% 9,770,811
2020-07-27 2020-07-23 9.924 1,030,063 +20,397 0.01% 10,222,205
2020-07-24 2020-07-22 10.265 1,009,666 +28,134 0.01% 10,364,308
2020-07-23 2020-07-21 10.592 981,532 +11,957 0.01% 10,396,475
2020-07-22 2020-07-20 10.521 969,575 +36,223 0.01% 10,200,901
2020-07-21 2020-07-17 10.464 933,352 -22,508 0.01% 9,766,718
2020-07-20 2020-07-16 10.180 955,860 +24,266 0.01% 9,730,445
2020-07-17 2020-07-15 10.535 931,594 -32,002 0.01% 9,814,548
2020-07-16 2020-07-14 10.549 963,596 -167,399 0.01% 10,165,396
2020-07-15 2020-07-13 10.421 1,130,995 -20,749 0.01% 11,786,641
2020-07-14 2020-07-10 10.023 1,151,744 +67,171 0.01% 11,544,376
2020-07-13 2020-07-09 10.365 1,084,573 +3,516 0.01% 11,241,175
2020-07-10 2020-07-08 10.308 1,081,057 +6,682 0.01% 11,143,253
2020-07-09 2020-07-07 10.478 1,074,375 -155,090 0.01% 11,257,677
2020-07-08 2020-07-06 10.521 1,229,465 +37,278 0.01% 12,935,204
2020-07-07 2020-07-03 9.867 1,192,187 -122,032 0.01% 11,763,302
2020-07-06 2020-07-02 9.696 1,314,219 -15,474 0.01% 12,743,171
2020-07-03 2020-06-30 9.440 1,329,693 -31,651 0.01% 12,552,923
2020-07-02 2020-06-29 9.270 1,361,344 -17,232 0.01% 12,619,463
2020-06-30 2020-06-26 9.526 1,378,576 +47,125 0.01% 13,132,001
2020-06-29 2020-06-24 9.682 1,331,451 +12,660 0.01% 12,891,329
2020-06-26 2020-06-23 9.753 1,318,791 -52,751 0.01% 12,862,503
2020-06-24 2020-06-22 9.583 1,371,542 +59,433 0.01% 13,142,997
2020-06-23 2020-06-19 9.824 1,312,109 -36,223 0.01% 12,890,607
2020-06-22 2020-06-18 9.696 1,348,332 +59,082 0.01% 13,073,944
2020-06-19 2020-06-17 9.782 1,289,250 +3,517 0.01% 12,611,042
2020-06-18 2020-06-16 9.810 1,285,733 -18,287 0.01% 12,613,200
2020-06-17 2020-06-15 9.426 1,304,020 +16,177 0.01% 12,292,018
2020-06-16 2020-06-12 9.583 1,287,843 -43,960 0.01% 12,340,939
2020-06-15 2020-06-11 9.654 1,331,803 -703 0.01% 12,856,867
2020-06-12 2020-06-10 9.725 1,332,506 +9,847 0.01% 12,958,379
2020-06-11 2020-06-09 9.839 1,322,659 -92,491 0.01% 13,013,058
2020-06-10 2020-06-08 9.497 1,415,150 +66,467 0.01% 13,440,157
2020-06-09 2020-06-05 9.597 1,348,683 -1,759 0.01% 12,943,122
2020-06-08 2020-06-04 10.060 1,350,442 +55,214 0.01% 13,585,435
2020-06-05 2020-06-03 9.808 1,295,228 +63,656 0.01% 12,704,233
2020-06-04 2020-06-02 9.661 1,231,572 +38,191 0.01% 11,897,664
2020-06-03 2020-06-01 9.764 1,193,381 +12,505 0.01% 11,652,303
2020-06-02 2020-05-29 9.882 1,180,876 -39,880 0.01% 11,669,963
2020-06-01 2020-05-28 9.483 1,220,756 +25,347 0.01% 11,576,456
2020-05-29 2020-05-27 9.468 1,195,409 +8,450 0.01% 11,318,404
2020-05-28 2020-05-26 9.557 1,186,959 -25,686 0.01% 11,343,758
2020-05-27 2020-05-25 9.424 1,212,645 +17,912 0.01% 11,427,779
2020-05-26 2020-05-22 9.468 1,194,733 -11,829 0.01% 11,312,004
2020-05-25 2020-05-21 9.838 1,206,562 -14,532 0.01% 11,870,254
2020-05-22 2020-05-20 10.001 1,221,094 +31,431 0.01% 12,211,936
2020-05-21 2020-05-19 10.060 1,189,663 +78,072 0.01% 11,968,000
2020-05-20 2020-05-18 10.238 1,111,591 -17,575 0.01% 11,379,936
2020-05-19 2020-05-15 10.060 1,129,166 +91,253 0.01% 11,359,401
2020-05-18 2020-05-14 10.533 1,037,913 +4,055 0.01% 10,932,756
2020-05-15 2020-05-13 10.711 1,033,858 -101,053 0.01% 11,073,583
2020-05-14 2020-05-12 10.563 1,134,911 +138,568 0.01% 11,988,055
2020-05-13 2020-05-11 10.667 996,343 -677,972 0.01% 10,627,543
2020-05-12 2020-05-08 10.548 1,674,315 +50,695 0.02% 17,661,005
2020-05-11 2020-05-07 10.593 1,623,620 +45,289 0.02% 17,198,324
2020-05-08 2020-05-06 10.726 1,578,331 +271,392 0.02% 16,928,747
2020-05-07 2020-05-05 10.726 1,306,939 +14,194 0.01% 14,017,870
2020-05-06 2020-05-04 10.548 1,292,745 +117,953 0.01% 13,636,129
2020-05-05 2020-04-29 11.066 1,174,792 +377,177 0.01% 13,000,238
2020-05-04 2020-04-28 11.599 797,615 -6,759 0.01% 9,251,200
2020-04-29 2020-04-27 11.465 804,374 +3,379 0.01% 9,222,495
2020-04-28 2020-04-24 11.273 800,995 +12,505 0.01% 9,029,703
2020-04-27 2020-04-23 11.510 788,490 -28,389 0.01% 9,075,373
2020-04-24 2020-04-22 11.332 816,879 -68,947 0.01% 9,257,106
2020-04-23 2020-04-21 11.155 885,826 +82,466 0.01% 9,881,173
2020-04-22 2020-04-20 11.273 803,360 -19,603 0.01% 9,056,364
2020-04-21 2020-04-17 11.170 822,963 -41,908 0.01% 9,192,126
2020-04-20 2020-04-16 11.022 864,871 +55,427 0.01% 9,532,270
2020-04-17 2020-04-15 11.110 809,444 +17,913 0.01% 8,993,225
2020-04-16 2020-04-14 11.480 791,531 -21,969 0.01% 9,086,955
2020-04-15 2020-04-09 11.569 813,500 -676 0.01% 9,411,374
2020-04-14 2020-04-08 11.451 814,176 +27,038 0.01% 9,322,834
2020-04-09 2020-04-07 11.732 787,138 -23,320 0.01% 9,234,487
2020-04-08 2020-04-06 11.066 810,458 -16,899 0.01% 8,968,521
2020-04-07 2020-04-03 10.785 827,357 -20,278 0.01% 8,922,965
2020-04-06 2020-04-02 10.696 847,635 +20,278 0.01% 9,066,421
2020-04-03 2020-04-01 10.607 827,357 -3,379 0.01% 8,776,085
2020-04-01 2020-03-30 10.415 830,736 +2,028 0.01% 8,652,157
2020-03-31 2020-03-27 10.755 828,708 +5,069 0.01% 8,913,015
2020-03-30 2020-03-26 10.859 823,639 +3,042 0.01% 8,943,792
2020-03-27 2020-03-25 10.859 820,597 +9,463 0.01% 8,910,759
2020-03-26 2020-03-24 9.764 811,134 +16,223 0.01% 7,920,001
2020-03-25 2020-03-23 8.817 794,911 +22,982 0.01% 7,008,958
2020-03-24 2020-03-20 9.350 771,929 -6,422 0.01% 7,217,439
2020-03-23 2020-03-19 8.862 778,351 +26,362 0.01% 6,897,489
2020-03-20 2020-03-18 9.172 751,989 +29,066 0.01% 6,897,503
2020-03-19 2020-03-17 9.853 722,923 +1,352 0.01% 7,122,869
2020-03-18 2020-03-16 9.942 721,571 +24,672 0.01% 7,173,598
2020-03-17 2020-03-13 10.548 696,899 +9,463 0.01% 7,351,028
2020-03-16 2020-03-12 10.726 687,436 +9,801 0.01% 7,373,251
2020-03-13 2020-03-11 11.599 677,635 +4,732 0.01% 7,859,603
2020-03-12 2020-03-10 11.717 672,903 +8,111 0.01% 7,884,358
2020-03-11 2020-03-09 11.658 664,792 -51,372 0.01% 7,749,982
2020-03-10 2020-03-06 12.294 716,164 +12,167 0.01% 8,804,450
2020-03-09 2020-03-05 12.501 703,997 -18,588 0.01% 8,800,680
2020-03-05 2020-03-03 11.909 722,585 +5,745 0.01% 8,605,449
2020-03-03 2020-02-28 11.717 716,840 +7,436 0.01% 8,399,165
2020-03-02 2020-02-27 12.264 709,404 +5,407 0.01% 8,700,353
2020-02-28 2020-02-26 12.545 703,997 -2,703 0.01% 8,831,925
2020-02-27 2020-02-25 12.575 706,700 -676 0.01% 8,886,745
2020-02-26 2020-02-24 12.471 707,376 -7,436 0.01% 8,821,991
2020-02-25 2020-02-21 12.619 714,812 -79,085 0.01% 9,020,479
2020-02-24 2020-02-20 12.797 793,897 +49,006 0.01% 10,159,422
2020-02-21 2020-02-19 12.708 744,891 -43,599 0.01% 9,466,177
2020-02-20 2020-02-18 12.250 788,490 +33,798 0.01% 9,658,624
2020-02-19 2020-02-17 12.353 754,692 -50,696 0.01% 9,322,769
2020-02-18 2020-02-14 12.161 805,388 -20,617 0.01% 9,794,126
2020-02-17 2020-02-13 12.042 826,005 +31,094 0.01% 9,947,084
2020-02-14 2020-02-12 12.161 794,911 +28,389 0.01% 9,666,718
2020-02-13 2020-02-11 11.909 766,522 -42,584 0.01% 9,128,706
2020-02-12 2020-02-10 11.732 809,106 -13,519 0.01% 9,492,210
2020-02-11 2020-02-07 11.894 822,625 +13,181 0.01% 9,784,681
2020-02-10 2020-02-06 11.702 809,444 +8,787 0.01% 9,472,225
2020-02-07 2020-02-05 11.332 800,657 -8,449 0.01% 9,073,273
2020-02-06 2020-02-04 11.022 809,106 +7,773 0.01% 8,917,650
2020-02-05 2020-02-03 10.948 801,333 -44,274 0.01% 8,772,704
2020-02-03 2020-01-30 11.036 845,607 -7,435 0.01% 9,332,459
2020-01-31 2020-01-29 11.510 853,042 -35,826 0.01% 9,818,355
2020-01-30 2020-01-24 11.776 888,868 +7,098 0.01% 10,467,406
2020-01-29 2020-01-22 12.161 881,770 +46,302 0.01% 10,722,989
2020-01-23 2020-01-21 12.116 835,468 -8,449 0.01% 10,122,841
2020-01-22 2020-01-20 12.738 843,917 +33,797 0.01% 10,749,583
2020-01-21 2020-01-17 12.974 810,120 -80,775 0.01% 10,510,846
2020-01-17 2020-01-15 12.575 890,895 +11,491 0.01% 11,202,995
2020-01-16 2020-01-14 12.841 879,404 -2,028 0.01% 11,292,676
2020-01-15 2020-01-13 12.871 881,432 -4,394 0.01% 11,344,798
2020-01-14 2020-01-10 12.915 885,826 +52,048 0.01% 11,440,668
2020-01-13 2020-01-09 12.989 833,778 -429,901 0.01% 10,830,130
2020-01-10 2020-01-08 12.353 1,263,679 -35,149 0.01% 15,610,325
2020-01-09 2020-01-07 12.087 1,298,828 +3,042 0.01% 15,698,654
2020-01-08 2020-01-06 12.087 1,295,786 -52,724 0.01% 15,661,886
2020-01-07 2020-01-03 12.057 1,348,510 +1,352 0.01% 16,259,249
2020-01-06 2020-01-02 12.220 1,347,158 -19,603 0.01% 16,462,178
2020-01-03 2019-12-31 11.909 1,366,761 -1,351 0.01% 16,277,105
2020-01-02 2019-12-27 11.924 1,368,112 -8,788 0.01% 16,313,435
2019-12-30 2019-12-24 11.850 1,376,900 -5,407 0.01% 16,316,373
2019-12-27 2019-12-20 11.495 1,382,307 -16,899 0.01% 15,889,647
2019-12-23 2019-12-19 11.436 1,399,206 +11,829 0.01% 16,001,101
2019-12-20 2019-12-18 11.510 1,387,377 +31,432 0.01% 15,968,451
2019-12-19 2019-12-17 11.968 1,355,945 -3,042 0.01% 16,228,535
2019-12-18 2019-12-16 11.835 1,358,987 +1,014 0.01% 16,083,998
2019-12-17 2019-12-13 12.057 1,357,973 +26,362 0.01% 16,373,347
2019-12-16 2019-12-12 11.791 1,331,611 -9,126 0.01% 15,700,895
2019-12-13 2019-12-11 11.658 1,340,737 -32,783 0.01% 15,629,984
2019-12-12 2019-12-10 11.761 1,373,520 +60,159 0.01% 16,154,400
2019-12-11 2019-12-09 11.806 1,313,361 -189,264 0.01% 15,505,141
2019-12-10 2019-12-06 12.250 1,502,625 +260,238 0.02% 18,406,434
2019-12-09 2019-12-05 11.673 1,242,387 -1,014 0.01% 14,501,823
2019-12-06 2019-12-04 11.569 1,243,401 +2,366 0.01% 14,384,894
2019-12-05 2019-12-03 11.791 1,241,035 +20,954 0.01% 14,632,922
2019-12-04 2019-12-02 12.057 1,220,081 -12,842 0.01% 14,710,756
2019-12-03 2019-11-29 11.894 1,232,923 +6,083 0.01% 14,664,954
2019-11-29 2019-11-27 12.368 1,226,840 -10,477 0.01% 15,173,400
2019-11-28 2019-11-26 12.072 1,237,317 +3,718 0.01% 14,936,879
2019-11-27 2019-11-25 12.353 1,233,599 -1,690 0.01% 15,238,745
2019-11-26 2019-11-22 12.131 1,235,289 +5,069 0.01% 14,985,497
2019-11-25 2019-11-21 11.909 1,230,220 +2,028 0.01% 14,651,004
2019-11-22 2019-11-20 12.294 1,228,192 +33,121 0.01% 15,099,272
2019-11-21 2019-11-19 12.693 1,195,071 -46,302 0.01% 15,169,446
2019-11-20 2019-11-18 12.412 1,241,373 +18,927 0.01% 15,408,238
2019-11-19 2019-11-15 12.575 1,222,446 +12,505 0.01% 15,372,246
2019-11-18 2019-11-14 12.412 1,209,941 +11,491 0.01% 15,018,096
2019-11-15 2019-11-13 12.531 1,198,450 -17,575 0.01% 15,017,306
2019-11-14 2019-11-12 12.560 1,216,025 -32,107 0.01% 15,273,512
2019-11-13 2019-11-11 12.427 1,248,132 -58,807 0.01% 15,510,597
2019-11-12 2019-11-08 12.915 1,306,939 +8,111 0.01% 16,879,449
2019-11-11 2019-11-07 12.930 1,298,828 -9,463 0.01% 16,793,909
2019-11-08 2019-11-06 12.826 1,308,291 -1,352 0.01% 16,780,781
2019-11-07 2019-11-05 12.945 1,309,643 +26,700 0.01% 16,953,122
2019-11-06 2019-11-04 12.782 1,282,943 -8,450 0.01% 16,398,715
2019-11-05 2019-11-01 12.560 1,291,393 -31,093 0.01% 16,220,149
2019-11-04 2019-10-31 12.309 1,322,486 -106,124 0.01% 16,278,078
2019-11-01 2019-10-30 12.531 1,428,610 -350,139 0.01% 17,901,351
2019-10-31 2019-10-29 12.235 1,778,749 +319,722 0.02% 21,762,505
2019-10-30 2019-10-28 11.569 1,459,027 -56,779 0.01% 16,879,470
2019-10-29 2019-10-25 11.317 1,515,806 -5,408 0.02% 17,155,120
2019-10-28 2019-10-24 11.214 1,521,214 -11,491 0.02% 17,058,790
2019-10-25 2019-10-23 11.036 1,532,705 +160,199 0.02% 16,915,550
2019-10-24 2019-10-22 11.495 1,372,506 -70,974 0.01% 15,776,984
2019-10-23 2019-10-21 11.391 1,443,480 -27,714 0.01% 16,443,347
2019-10-22 2019-10-18 11.214 1,471,194 +38,529 0.01% 16,497,870
2019-10-21 2019-10-17 11.229 1,432,665 +43,260 0.01% 16,087,003
2019-10-18 2019-10-16 11.199 1,389,405 -16,222 0.01% 15,560,138
2019-10-17 2019-10-15 11.184 1,405,627 +6,759 0.01% 15,721,016
2019-10-16 2019-10-14 11.421 1,398,868 -1,352 0.01% 15,976,541
2019-10-15 2019-10-11 10.948 1,400,220 -524,533 0.01% 15,329,102
2019-10-14 2019-10-10 10.844 1,924,753 -507,973 0.02% 20,872,174
2019-10-11 2019-10-09 10.430 2,432,726 -9,801 0.02% 25,372,954
2019-10-10 2019-10-08 10.400 2,442,527 +31,094 0.02% 25,402,907
2019-10-09 2019-10-04 10.371 2,411,433 -7,098 0.02% 25,008,171
2019-10-08 2019-10-03 10.519 2,418,531 -2,028 0.02% 25,439,582
2019-10-04 2019-10-02 10.400 2,420,559 -63,876 0.02% 25,174,434
2019-10-03 2019-09-30 10.385 2,484,435 -3,380 0.02% 25,802,006
2019-10-02 2019-09-27 10.282 2,487,815 +10,815 0.03% 25,579,473
2019-09-30 2019-09-26 10.282 2,477,000 -2,028 0.02% 25,468,275
2019-09-27 2019-09-25 10.149 2,479,028 +16,223 0.02% 25,159,051
2019-09-26 2019-09-24 10.385 2,462,805 -4,056 0.02% 25,577,368
2019-09-25 2019-09-23 10.415 2,466,861 -1,352 0.02% 25,692,481
2019-09-24 2019-09-20 10.519 2,468,213 -13,519 0.02% 25,962,168
2019-09-23 2019-09-19 10.637 2,481,732 +1,014 0.02% 26,398,089
2019-09-20 2019-09-18 10.637 2,480,718 -57,455 0.02% 26,387,303
2019-09-19 2019-09-17 10.785 2,538,173 -62,187 0.03% 27,373,949
2019-09-18 2019-09-16 11.066 2,600,360 -19,602 0.03% 28,775,560
2019-09-17 2019-09-13 11.007 2,619,962 -16,899 0.03% 28,837,436
2019-09-16 2019-09-12 10.681 2,636,861 -3,042 0.03% 28,165,220
2019-09-13 2019-09-11 10.282 2,639,903 -71,650 0.03% 27,143,228
2019-09-12 2019-09-10 10.045 2,711,553 -67,932 0.03% 27,238,086
2019-09-11 2019-09-09 10.164 2,779,485 +6,759 0.03% 28,249,436
2019-09-10 2019-09-06 10.311 2,772,726 +44,612 0.03% 28,590,941
2019-09-09 2019-09-05 10.075 2,728,114 -143,300 0.03% 27,485,164
2019-09-06 2019-09-04 10.090 2,871,414 -37,177 0.03% 28,971,361
2019-09-05 2019-09-03 9.350 2,908,591 +35,149 0.03% 27,194,961
2019-09-04 2019-09-02 9.276 2,873,442 +10,815 0.03% 26,653,773
2019-09-03 2019-08-30 9.335 2,862,627 -6,421 0.03% 26,722,854
2019-09-02 2019-08-29 9.439 2,869,048 -49,344 0.03% 27,079,909
2019-08-30 2019-08-28 9.350 2,918,392 +53,400 0.03% 27,286,600
2019-08-29 2019-08-27 9.498 2,864,992 -27,038 0.03% 27,211,166
2019-08-28 2019-08-26 9.084 2,892,030 +23,996 0.03% 26,269,988
2019-08-27 2019-08-23 9.853 2,868,034 +676 0.03% 28,259,996
2019-08-26 2019-08-22 9.839 2,867,358 +27,727 0.03% 28,210,591
2019-08-23 2019-08-21 9.943 2,839,631 +11,404 0.03% 28,234,108
2019-08-22 2019-08-20 9.958 2,828,227 -46,623 0.03% 28,162,880
2019-08-21 2019-08-19 9.675 2,874,850 +6,708 0.03% 27,812,897
2019-08-20 2019-08-16 9.496 2,868,142 -3,354 0.03% 27,234,940
2019-08-19 2019-08-15 9.242 2,871,496 +10,734 0.03% 26,539,103
2019-08-16 2019-08-14 9.481 2,860,762 -18,113 0.03% 27,122,216
2019-08-15 2019-08-13 10.017 2,878,875 -40,250 0.03% 28,838,882
2019-08-14 2019-08-12 10.226 2,919,125 -1,341 0.03% 29,851,293
2019-08-13 2019-08-09 10.375 2,920,466 +128,464 0.03% 30,300,356
2019-08-12 2019-08-08 10.375 2,792,002 +45,952 0.03% 28,967,519
2019-08-09 2019-08-07 10.256 2,746,050 +22,808 0.03% 28,163,279
2019-08-08 2019-08-06 10.256 2,723,242 -18,783 0.03% 27,929,362
2019-08-07 2019-08-05 10.435 2,742,025 -48,971 0.03% 28,612,499
2019-08-06 2019-08-02 10.614 2,790,996 +50,648 0.03% 29,622,761
2019-08-05 2019-08-01 11.374 2,740,348 +57,021 0.03% 31,168,549
2019-08-02 2019-07-31 11.493 2,683,327 +23,479 0.03% 30,839,996
2019-08-01 2019-07-30 11.925 2,659,848 -3,019 0.03% 31,719,997
2019-07-31 2019-07-29 12.000 2,662,867 +1,006 0.03% 31,954,475
2019-07-30 2019-07-26 12.209 2,661,861 -27,168 0.03% 32,497,923
2019-07-29 2019-07-25 12.149 2,689,029 -3,355 0.03% 32,669,270
2019-07-26 2019-07-24 11.955 2,692,384 +80,500 0.03% 32,188,275
2019-07-25 2019-07-23 12.045 2,611,884 -22,808 0.03% 31,459,483
2019-07-24 2019-07-22 11.821 2,634,692 -27,504 0.03% 31,145,074
2019-07-23 2019-07-19 11.702 2,662,196 -32,871 0.03% 31,152,723
2019-07-22 2019-07-18 11.538 2,695,067 +28,175 0.03% 31,095,451
2019-07-19 2019-07-17 11.627 2,666,892 +7,044 0.03% 31,008,900
2019-07-18 2019-07-16 11.851 2,659,848 +671 0.03% 31,521,747
2019-07-17 2019-07-15 11.762 2,659,177 -20,125 0.03% 31,275,955
2019-07-16 2019-07-12 11.553 2,679,302 +1,006 0.03% 30,953,496
2019-07-15 2019-07-11 11.642 2,678,296 -19,454 0.03% 31,181,424
2019-07-12 2019-07-10 11.404 2,697,750 +9,056 0.03% 30,764,472
2019-07-11 2019-07-09 11.284 2,688,694 +14,758 0.03% 30,340,560
2019-07-10 2019-07-08 11.657 2,673,936 +21,131 0.03% 31,170,523
2019-07-09 2019-07-05 11.925 2,652,805 +4,025 0.03% 31,636,006
2019-07-08 2019-07-04 11.821 2,648,780 +23,144 0.03% 31,311,611
2019-07-05 2019-07-03 12.149 2,625,636 +48,300 0.03% 31,899,102
2019-07-04 2019-07-02 12.358 2,577,336 -104,650 0.03% 31,850,181
2019-07-03 2019-06-28 11.806 2,681,986 +4,025 0.03% 31,664,164
2019-07-02 2019-06-27 12.194 2,677,961 -22,473 0.03% 32,654,564
2019-06-28 2019-06-26 11.762 2,700,434 -16,435 0.03% 31,761,200
2019-06-27 2019-06-25 11.717 2,716,869 -22,808 0.03% 31,833,001
2019-06-26 2019-06-24 11.687 2,739,677 +6,373 0.03% 32,018,557
2019-06-25 2019-06-21 12.000 2,733,304 -3,690 0.03% 32,799,721
2019-06-24 2019-06-20 12.030 2,736,994 -53,666 0.03% 32,925,601
2019-06-21 2019-06-19 11.881 2,790,660 +194,541 0.03% 33,155,195
2019-06-20 2019-06-18 11.284 2,596,119 -30,523 0.03% 29,295,898
2019-06-19 2019-06-17 11.001 2,626,642 -6,708 0.03% 28,896,389
2019-06-18 2019-06-14 10.957 2,633,350 -15,430 0.03% 28,852,421
2019-06-17 2019-06-13 11.180 2,648,780 -112,028 0.03% 29,613,755
2019-06-14 2019-06-12 11.195 2,760,808 +1,677 0.03% 30,907,400
2019-06-13 2019-06-11 11.419 2,759,131 -20,461 0.03% 31,505,576
2019-06-12 2019-06-10 11.270 2,779,592 -111,693 0.03% 31,324,863
2019-06-11 2019-06-06 10.763 2,891,285 -36,225 0.03% 31,118,198
2019-06-10 2019-06-05 10.837 2,927,510 +44,275 0.03% 31,726,278
2019-06-06 2019-06-04 10.450 2,883,235 +3,019 0.03% 30,128,977
2019-06-05 2019-06-03 10.226 2,880,216 -18,784 0.03% 29,453,405
2019-06-04 2019-05-31 10.524 2,899,000 +15,094 0.03% 30,509,792
2019-06-03 2019-05-30 11.200 2,883,906 +13,417 0.03% 32,298,905
2019-05-31 2019-05-29 11.276 2,870,489 +76,245 0.03% 32,367,040
2019-05-30 2019-05-28 11.337 2,794,244 +4,600 0.03% 31,677,397
2019-05-29 2019-05-27 11.063 2,789,644 +33,515 0.03% 30,861,148
2019-05-28 2019-05-24 11.261 2,756,129 +9,857 0.03% 31,035,600
2019-05-27 2019-05-23 11.108 2,746,272 +59,145 0.03% 30,506,704
2019-05-24 2019-05-22 11.184 2,687,127 -16,758 0.03% 30,054,148
2019-05-23 2019-05-21 11.048 2,703,885 +4,272 0.03% 29,871,272
2019-05-22 2019-05-20 10.865 2,699,613 +37,458 0.03% 29,331,117
2019-05-21 2019-05-17 11.458 2,662,155 +21,686 0.03% 30,504,028
2019-05-20 2019-05-16 11.869 2,640,469 -43,044 0.03% 31,340,402
2019-05-17 2019-05-15 11.824 2,683,513 -21,029 0.03% 31,728,797
2019-05-16 2019-05-14 11.245 2,704,542 +72,288 0.03% 30,413,546
2019-05-15 2019-05-10 11.717 2,632,254 -59,145 0.03% 30,842,346
2019-05-14 2019-05-09 11.611 2,691,399 -113,688 0.03% 31,248,668
2019-05-10 2019-05-08 12.326 2,805,087 +89,373 0.03% 34,574,845
2019-05-09 2019-05-07 12.706 2,715,714 -11,171 0.03% 34,506,379
2019-05-08 2019-05-06 12.843 2,726,885 +129,789 0.03% 35,021,775
2019-05-07 2019-05-03 13.787 2,597,096 +3,614 0.03% 35,805,116
2019-05-06 2019-05-02 13.908 2,593,482 +78,531 0.03% 36,071,011
2019-05-03 2019-04-30 14.152 2,514,951 +12,157 0.03% 35,591,096
2019-05-02 2019-04-29 13.421 2,502,794 +84,774 0.03% 33,590,972
2019-04-30 2019-04-26 13.421 2,418,020 +42,058 0.03% 32,453,187
2019-04-29 2019-04-25 13.939 2,375,962 +14,129 0.02% 33,117,981
2019-04-26 2019-04-24 14.350 2,361,833 +30,887 0.02% 33,891,420
2019-04-25 2019-04-23 14.608 2,330,946 -52,573 0.02% 34,051,193
2019-04-24 2019-04-18 14.015 2,383,519 +42,058 0.02% 33,404,666
2019-04-23 2019-04-17 14.076 2,341,461 -106,789 0.02% 32,957,749
2019-04-18 2019-04-16 13.391 2,448,250 +19,715 0.03% 32,784,406
2019-04-17 2019-04-15 13.300 2,428,535 -22,015 0.03% 32,298,673
2019-04-16 2019-04-12 13.574 2,450,550 +10,515 0.03% 33,262,685
2019-04-15 2019-04-11 13.071 2,440,035 -23,658 0.03% 31,894,669
2019-04-12 2019-04-10 13.224 2,463,693 +11,172 0.03% 32,578,812
2019-04-11 2019-04-09 13.437 2,452,521 +22,343 0.03% 32,953,559
2019-04-10 2019-04-08 13.787 2,430,178 -238,877 0.03% 33,503,885
2019-04-09 2019-04-04 13.513 2,669,055 +161,004 0.03% 36,066,116
2019-04-08 2019-04-03 13.300 2,508,051 -90,031 0.03% 33,356,208
2019-04-04 2019-04-02 13.193 2,598,082 +67,359 0.03% 34,276,845
2019-04-03 2019-04-01 13.239 2,530,723 +78,859 0.03% 33,503,698
2019-04-02 2019-03-29 12.782 2,451,864 -85,431 0.03% 31,340,401
2019-04-01 2019-03-28 12.950 2,537,295 +19,715 0.03% 32,857,113
2019-03-29 2019-03-27 13.071 2,517,580 +15,115 0.03% 32,908,291
2019-03-28 2019-03-26 12.813 2,502,465 +54,465 0.03% 32,063,357
2019-03-27 2019-03-25 12.706 2,448,000 +12,158 0.03% 31,104,754
2019-03-26 2019-03-22 12.889 2,435,842 +145,889 0.03% 31,395,067
2019-03-25 2019-03-21 12.889 2,289,953 +378,603 0.02% 29,514,733
2019-03-22 2019-03-20 12.934 1,911,350 +39,101 0.02% 24,722,252
2019-03-21 2019-03-19 13.193 1,872,249 -10,186 0.02% 24,700,832
2019-03-20 2019-03-18 12.508 1,882,435 -250,706 0.02% 23,546,192
2019-03-19 2019-03-15 11.869 2,133,141 -39,101 0.02% 25,318,796
2019-03-18 2019-03-14 11.352 2,172,242 +9,528 0.02% 24,659,026
2019-03-15 2019-03-13 11.565 2,162,714 -11,171 0.02% 25,011,605
2019-03-14 2019-03-12 11.778 2,173,885 -121,903 0.02% 25,603,917
2019-03-13 2019-03-11 11.063 2,295,788 +32,858 0.02% 25,397,740
2019-03-12 2019-03-08 10.819 2,262,930 +204,376 0.02% 24,483,280
2019-03-11 2019-03-07 11.017 2,058,554 +196,163 0.02% 22,679,304
2019-03-08 2019-03-06 11.108 1,862,391 +98,574 0.02% 20,688,195
2019-03-07 2019-03-05 10.652 1,763,817 +28,915 0.02% 18,787,995
2019-03-06 2019-03-04 10.911 1,734,902 -13,144 0.02% 18,928,796
2019-03-05 2019-03-01 10.758 1,748,046 +803,707 0.02% 18,806,204
2019-03-04 2019-02-28 10.606 944,339 +13,143 0.01% 10,015,891
2019-03-01 2019-02-27 10.728 931,196 +70,316 0.01% 9,989,853
2019-02-28 2019-02-26 11.200 860,880 +48,630 0.01% 9,641,605
2019-02-27 2019-02-25 11.839 812,250 -6,243 0.01% 9,616,083
2019-02-26 2019-02-22 12.006 818,493 -76,230 0.01% 9,826,998
2019-02-25 2019-02-21 11.611 894,723 -26,287 0.01% 10,388,241
2019-02-22 2019-02-20 11.382 921,010 -16,429 0.01% 10,483,223
2019-02-21 2019-02-19 11.291 937,439 +25,301 0.01% 10,584,633
2019-02-20 2019-02-18 11.534 912,138 -48,630 0.01% 10,521,039
2019-02-19 2019-02-15 11.245 960,768 -1,314 0.01% 10,804,181
2019-02-18 2019-02-14 11.093 962,082 +55,858 0.01% 10,672,557
2019-02-15 2019-02-13 11.504 906,224 -31,872 0.01% 10,425,244
2019-02-14 2019-02-12 11.032 938,096 -51,258 0.01% 10,349,376
2019-02-13 2019-02-11 10.591 989,354 +16,429 0.01% 10,478,276
2019-02-12 2019-02-08 10.332 972,925 +1,643 0.01% 10,052,591
2019-02-11 2019-02-04 10.667 971,282 +39,101 0.01% 10,360,775
2019-02-08 2019-01-31 10.226 932,181 -39,101 0.01% 9,532,315
2019-02-01 2019-01-30 10.256 971,282 +36,143 0.01% 9,961,715
2019-01-31 2019-01-29 10.378 935,139 -31,543 0.01% 9,704,863
2019-01-30 2019-01-28 10.424 966,682 -19,715 0.01% 10,076,346
2019-01-29 2019-01-25 10.439 986,397 -52,573 0.01% 10,296,858
2019-01-28 2019-01-24 10.408 1,038,970 +986 0.01% 10,814,041
2019-01-25 2019-01-23 10.195 1,037,984 +55,858 0.01% 10,582,648
2019-01-24 2019-01-22 10.195 982,126 +4,601 0.01% 10,013,154
2019-01-23 2019-01-21 10.439 977,525 -67,688 0.01% 10,204,245
2019-01-22 2019-01-18 10.165 1,045,213 +17,743 0.01% 10,624,540
2019-01-21 2019-01-17 10.150 1,027,470 -9,200 0.01% 10,428,549
2019-01-18 2019-01-16 10.363 1,036,670 -34,172 0.01% 10,742,776
2019-01-17 2019-01-15 10.226 1,070,842 +11,500 0.01% 10,950,238
2019-01-16 2019-01-14 9.861 1,059,342 +46,001 0.01% 10,445,761
2019-01-15 2019-01-11 9.967 1,013,341 -1,643 0.01% 10,100,103
2019-01-14 2019-01-10 9.906 1,014,984 -3,614 0.01% 10,054,699
2019-01-11 2019-01-09 9.876 1,018,598 -86,745 0.01% 10,059,500
2019-01-10 2019-01-08 9.511 1,105,343 +27,601 0.01% 10,512,499
2019-01-09 2019-01-07 9.191 1,077,742 -32,201 0.01% 9,905,596
2019-01-08 2019-01-04 8.902 1,109,943 +6,571 0.01% 9,880,648
2019-01-07 2019-01-03 8.658 1,103,372 -12,157 0.01% 9,553,513
2019-01-04 2019-01-02 8.811 1,115,529 +16,429 0.01% 9,828,524
2019-01-03 2018-12-31 9.176 1,099,100 +3,286 0.01% 10,085,174
2019-01-02 2018-12-27 8.993 1,095,814 -59,145 0.01% 9,854,922
2018-12-28 2018-12-24 9.069 1,154,959 +43,373 0.01% 10,474,703
2018-12-27 2018-12-20 9.100 1,111,586 -6,572 0.01% 10,115,169
2018-12-21 2018-12-19 9.130 1,118,158 -13,143 0.01% 10,209,002
2018-12-20 2018-12-18 8.978 1,131,301 +1,314 0.01% 10,156,851
2018-12-19 2018-12-17 9.161 1,129,987 -7,228 0.01% 10,351,394
2018-12-18 2018-12-14 9.008 1,137,215 +42,058 0.01% 10,244,557
2018-12-17 2018-12-13 9.602 1,095,157 -98,574 0.01% 10,515,614
2018-12-14 2018-12-12 9.328 1,193,731 +55,201 0.01% 11,135,144
2018-12-13 2018-12-11 8.826 1,138,530 +20,372 0.01% 10,048,503
2018-12-12 2018-12-10 8.841 1,118,158 -98,574 0.01% 9,885,717
2018-12-11 2018-12-07 8.963 1,216,732 -64,401 0.01% 10,905,337
2018-12-10 2018-12-06 9.145 1,281,133 -104,160 0.01% 11,716,491
2018-12-07 2018-12-05 9.648 1,385,293 -31,873 0.01% 13,364,717
2018-12-06 2018-12-04 9.648 1,417,166 +170,862 0.01% 13,672,215
2018-12-05 2018-12-03 9.708 1,246,304 -33,187 0.01% 12,099,671
2018-12-04 2018-11-30 8.689 1,279,491 +28,916 0.01% 11,117,374
2018-12-03 2018-11-29 8.856 1,250,575 +118,945 0.01% 11,075,456
2018-11-30 2018-11-28 9.069 1,131,630 +3,286 0.01% 10,263,124
2018-11-28 2018-11-26 9.206 1,128,344 +13,801 0.01% 10,387,853
2018-11-26 2018-11-22 9.313 1,114,543 +14,457 0.01% 10,379,517
2018-11-23 2018-11-21 9.328 1,100,086 +28,587 0.01% 10,261,622
2018-11-22 2018-11-20 9.541 1,071,499 -658 0.01% 10,223,231
2018-11-21 2018-11-19 9.891 1,072,157 -39,429 0.01% 10,604,755
2018-11-20 2018-11-16 9.785 1,111,586 -17,086 0.01% 10,876,344
2018-11-19 2018-11-15 9.845 1,128,672 -24,972 0.01% 11,112,222
2018-11-16 2018-11-14 9.450 1,153,644 -30,230 0.01% 10,901,652
2018-11-15 2018-11-13 9.465 1,183,874 -32,201 0.01% 11,205,333
2018-11-13 2018-11-09 9.282 1,216,075 -23,657 0.01% 11,288,054
2018-11-12 2018-11-08 9.282 1,239,732 +13,800 0.01% 11,507,647
2018-11-09 2018-11-07 9.069 1,225,932 -14,129 0.01% 11,118,380
2018-11-08 2018-11-06 8.917 1,240,061 +30,229 0.01% 11,057,821
2018-11-07 2018-11-05 8.811 1,209,832 +5,258 0.01% 10,659,394
2018-11-06 2018-11-02 9.130 1,204,574 -33,187 0.01% 10,997,998
2018-11-05 2018-11-01 8.035 1,237,761 +28,587 0.01% 9,944,881
2018-11-02 2018-10-31 8.354 1,209,174 +7,886 0.01% 10,101,597
2018-11-01 2018-10-30 8.552 1,201,288 +30,229 0.01% 10,273,356
2018-10-31 2018-10-29 8.522 1,171,059 -59,145 0.01% 9,979,199
2018-10-30 2018-10-26 8.750 1,230,204 +6,901 0.01% 10,764,004
2018-10-29 2018-10-25 8.841 1,223,303 -11,829 0.01% 10,815,312
2018-10-26 2018-10-24 8.674 1,235,132 +1,643 0.01% 10,713,148
2018-10-25 2018-10-23 8.704 1,233,489 +21,357 0.01% 10,736,437
2018-10-24 2018-10-22 9.237 1,212,132 +2,958 0.01% 11,196,119
2018-10-23 2018-10-19 8.978 1,209,174 +6,571 0.01% 10,855,997
2018-10-22 2018-10-18 8.872 1,202,603 +6,572 0.01% 10,668,902
2018-10-19 2018-10-16 8.780 1,196,031 -25,301 0.01% 10,501,398
2018-10-18 2018-10-15 9.100 1,221,332 -6,571 0.01% 11,113,831
2018-10-16 2018-10-12 9.085 1,227,903 -52,573 0.01% 11,154,941
2018-10-15 2018-10-11 8.887 1,280,476 -89,374 0.01% 11,379,238
2018-10-12 2018-10-10 8.993 1,369,850 -4,272 0.01% 12,319,395
2018-10-11 2018-10-09 8.841 1,374,122 -7,228 0.01% 12,148,714
2018-10-10 2018-10-08 8.750 1,381,350 -6,572 0.01% 12,086,497
2018-10-09 2018-10-05 9.024 1,387,922 +36,144 0.01% 12,524,161
2018-10-08 2018-10-04 8.841 1,351,778 +4,271 0.01% 11,951,169
2018-10-05 2018-10-03 8.552 1,347,507 -5,914 0.01% 11,523,814
2018-10-04 2018-10-02 8.461 1,353,421 -2,300 0.01% 11,450,820
2018-10-02 2018-09-27 8.369 1,355,721 +4,929 0.01% 11,346,499
2018-09-28 2018-09-26 8.567 1,350,792 -47,316 0.01% 11,572,462
2018-09-27 2018-09-24 8.354 1,398,108 +24,315 0.01% 11,679,976
2018-09-26 2018-09-21 8.643 1,373,793 -4,600 0.01% 11,874,040
2018-09-21 2018-09-19 8.217 1,378,393 -6,900 0.01% 11,326,499
2018-09-20 2018-09-18 8.202 1,385,293 +32,858 0.01% 11,362,118
2018-09-19 2018-09-17 8.141 1,352,435 -1,972 0.01% 11,010,298
2018-09-18 2018-09-14 8.385 1,354,407 -27,600 0.01% 11,356,112
2018-09-17 2018-09-13 8.172 1,382,007 +39,758 0.01% 11,293,106
2018-09-13 2018-09-11 8.248 1,342,249 -2,300 0.01% 11,070,348
2018-09-12 2018-09-10 8.537 1,344,549 +3,285 0.01% 11,478,057
2018-09-11 2018-09-07 8.704 1,341,264 +23,001 0.01% 11,674,524
2018-09-10 2018-09-06 8.765 1,318,263 +13,143 0.01% 11,554,560
2018-09-07 2018-09-05 9.008 1,305,120 +17,744 0.01% 11,757,122
2018-09-06 2018-09-04 9.252 1,287,376 +24,972 0.01% 11,910,716
2018-09-05 2018-09-03 9.252 1,262,404 -658 0.01% 11,679,677
2018-09-04 2018-08-31 9.008 1,263,062 +18,072 0.01% 11,378,244
2018-09-03 2018-08-30 9.130 1,244,990 -26,943 0.01% 11,367,004
2018-08-31 2018-08-29 9.252 1,271,933 +8,543 0.01% 11,767,838
2018-08-30 2018-08-28 9.358 1,263,390 +87,402 0.01% 11,823,374
2018-08-29 2018-08-27 9.404 1,175,988 +20,372 0.01% 11,059,112
2018-08-28 2018-08-24 9.329 1,155,616 -69,659 0.01% 10,780,335
2018-08-27 2018-08-23 9.405 1,225,275 +952 0.01% 11,524,158
2018-08-24 2018-08-22 9.252 1,224,323 +17,597 0.01% 11,327,354
2018-08-23 2018-08-21 8.884 1,206,726 +14,339 0.01% 10,720,188
2018-08-22 2018-08-20 8.822 1,192,387 +107,214 0.01% 10,519,624
2018-08-21 2018-08-17 9.375 1,085,173 -24,767 0.01% 10,173,147
2018-08-20 2018-08-16 9.329 1,109,940 -37,150 0.01% 10,354,240
2018-08-17 2018-08-15 10.080 1,147,090 -66,479 0.01% 11,563,199
2018-08-15 2018-08-13 9.267 1,213,569 -11,080 0.01% 11,246,479
2018-08-14 2018-08-10 9.421 1,224,649 -89,291 0.01% 11,537,060
2018-08-13 2018-08-09 9.482 1,313,940 +83,425 0.01% 12,458,884
2018-08-10 2018-08-08 9.283 1,230,515 +978 0.01% 11,422,402
2018-08-09 2018-08-07 9.329 1,229,537 +3,259 0.01% 11,469,918
2018-08-08 2018-08-06 9.421 1,226,278 +39,431 0.01% 11,552,406
2018-08-07 2018-08-03 9.589 1,186,847 -326 0.01% 11,381,248
2018-08-06 2018-08-02 9.743 1,187,173 +37,802 0.01% 11,566,525
2018-08-03 2018-08-01 9.927 1,149,371 -48,882 0.01% 11,409,843
2018-08-02 2018-07-31 9.666 1,198,253 +53,118 0.01% 11,582,551
2018-08-01 2018-07-30 9.774 1,145,135 -17,597 0.01% 11,192,092
2018-07-31 2018-07-27 9.697 1,162,732 +5,866 0.01% 11,274,878
2018-07-30 2018-07-26 9.451 1,156,866 -14,339 0.01% 10,933,996
2018-07-27 2018-07-25 9.728 1,171,205 +70,064 0.01% 11,392,980
2018-07-26 2018-07-24 9.866 1,101,141 +9,450 0.01% 10,863,482
2018-07-25 2018-07-23 9.436 1,091,691 +7,821 0.01% 10,301,252
2018-07-24 2018-07-20 9.605 1,083,870 +6,518 0.01% 10,410,382
2018-07-23 2018-07-19 9.758 1,077,352 -4,237 0.01% 10,513,078
2018-07-20 2018-07-18 9.666 1,081,589 -10,428 0.01% 10,454,854
2018-07-19 2018-07-17 9.344 1,092,017 +16,620 0.01% 10,203,798
2018-07-18 2018-07-16 9.666 1,075,397 +326 0.01% 10,395,001
2018-07-17 2018-07-13 9.697 1,075,071 +1,629 0.01% 10,424,839
2018-07-16 2018-07-12 9.405 1,073,442 +5,540 0.01% 10,096,113
2018-07-13 2018-07-11 9.467 1,067,902 -12,383 0.01% 10,109,547
2018-07-12 2018-07-10 9.543 1,080,285 +15,642 0.01% 10,309,649
2018-07-11 2018-07-09 9.820 1,064,643 +4,562 0.01% 10,454,400
2018-07-09 2018-07-05 9.436 1,060,081 -4,888 0.01% 10,002,978
2018-07-06 2018-07-04 9.451 1,064,969 +6,518 0.01% 10,065,441
2018-07-05 2018-07-03 9.743 1,058,451 -28,678 0.01% 10,312,397
2018-07-03 2018-06-28 9.589 1,087,129 -31,610 0.01% 10,425,004
2018-06-29 2018-06-27 9.267 1,118,739 +18,575 0.01% 10,367,663
2018-06-28 2018-06-26 9.390 1,100,164 -7,495 0.01% 10,330,563
2018-06-27 2018-06-25 9.497 1,107,659 -17,271 0.01% 10,519,906
2018-06-26 2018-06-22 9.866 1,124,930 -309,258 0.01% 11,098,176
2018-06-25 2018-06-21 9.820 1,434,188 +351,622 0.01% 14,083,196
2018-06-22 2018-06-20 10.050 1,082,566 +106,562 0.01% 10,879,548
2018-06-21 2018-06-19 10.188 976,004 -1,955 0.01% 9,943,398
2018-06-20 2018-06-15 10.802 977,959 +34,868 0.01% 10,563,515
2018-06-19 2018-06-14 10.679 943,091 +31,285 0.01% 10,071,125
2018-06-15 2018-06-13 11.032 911,806 +12,383 0.01% 10,058,807
2018-06-14 2018-06-12 11.093 899,423 +67,457 0.01% 9,977,401
2018-06-13 2018-06-11 11.415 831,966 +55,725 0.01% 9,497,158
2018-06-12 2018-06-08 12.090 776,241 +28,677 0.01% 9,385,079
2018-06-11 2018-06-07 12.367 747,564 +5,214 0.01% 9,244,822
2018-06-08 2018-06-06 12.821 742,350 +25,419 0.01% 9,517,622
2018-06-07 2018-06-05 12.900 716,931 +21,302 0.01% 9,248,257
2018-06-06 2018-06-04 12.979 695,629 +17,122 0.01% 9,028,315
2018-06-05 2018-06-01 12.616 678,507 -86,875 0.01% 8,559,995
2018-06-04 2018-05-31 12.695 765,382 +11,414 0.01% 9,716,354
2018-05-31 2018-05-29 13.184 753,968 +2,537 0.01% 9,940,046
2018-05-30 2018-05-28 13.404 751,431 +12,682 0.01% 10,072,499
2018-05-29 2018-05-25 13.515 738,749 +9,512 0.01% 9,984,054
2018-05-28 2018-05-24 13.262 729,237 +8,244 0.01% 9,671,502
2018-05-25 2018-05-23 13.704 720,993 +1,585 0.01% 9,880,525
2018-05-24 2018-05-21 13.909 719,408 +14,902 0.01% 10,006,289
2018-05-23 2018-05-18 13.262 704,506 -2,220 0.01% 9,343,507
2018-05-21 2018-05-17 12.931 706,726 -3,804 0.01% 9,138,904
2018-05-18 2018-05-16 13.215 710,530 +23,779 0.01% 9,389,785
2018-05-17 2018-05-15 12.900 686,751 +3,171 0.01% 8,858,941
2018-05-16 2018-05-14 12.979 683,580 +2,536 0.01% 8,871,936
2018-05-15 2018-05-11 12.569 681,044 -3,805 0.01% 8,559,782
2018-05-14 2018-05-10 12.474 684,849 +6,976 0.01% 8,542,806
2018-05-10 2018-05-08 12.632 677,873 -3,171 0.01% 8,562,687
2018-05-09 2018-05-07 12.569 681,044 +2,537 0.01% 8,559,782
2018-05-08 2018-05-04 12.663 678,507 +6,341 0.01% 8,592,095
2018-05-07 2018-05-03 12.711 672,166 -2,537 0.01% 8,543,598
2018-05-04 2018-05-02 12.900 674,703 +9,195 0.01% 8,703,525
2018-05-03 2018-04-30 12.916 665,508 +2,537 0.01% 8,595,406
2018-05-02 2018-04-27 12.994 662,971 -32,658 0.01% 8,614,914
2018-04-30 2018-04-26 12.458 695,629 +7,293 0.01% 8,666,305
2018-04-27 2018-04-25 12.301 688,336 +15,853 0.01% 8,466,897
2018-04-26 2018-04-24 13.594 672,483 +1,902 0.01% 9,141,507
2018-04-24 2018-04-20 13.042 670,581 +12,048 0.01% 8,745,527
2018-04-23 2018-04-19 13.341 658,533 +13,317 0.01% 8,785,715
2018-04-20 2018-04-18 12.600 645,216 +951 0.01% 8,129,824
2018-04-19 2018-04-17 12.821 644,265 -2,536 0.01% 8,260,081
2018-04-18 2018-04-16 13.057 646,801 +11,414 0.01% 8,445,595
2018-04-17 2018-04-13 13.294 635,387 +2,536 0.01% 8,446,856
2018-04-16 2018-04-12 13.688 632,851 -3,170 0.01% 8,662,643
2018-04-13 2018-04-11 13.389 636,021 +54,217 0.01% 8,515,465
2018-04-12 2018-04-10 13.657 581,804 -1,268 0.01% 7,945,547
2018-04-10 2018-04-06 12.679 583,072 -7,927 0.01% 7,392,774
2018-04-09 2018-04-04 13.121 590,999 +3,171 0.01% 7,754,241
2018-04-06 2018-04-03 13.262 587,828 -96,703 0.01% 7,796,065
2018-04-04 2018-03-29 13.184 684,531 +22,511 0.01% 9,024,613
2018-04-03 2018-03-28 13.278 662,020 -44,706 0.01% 8,790,476
2018-03-29 2018-03-27 13.215 706,726 +139,507 0.01% 9,339,514
2018-03-28 2018-03-26 13.641 567,219 +49,461 0.01% 7,737,419
2018-03-27 2018-03-23 14.240 517,758 +9,512 0.01% 7,372,992
2018-03-26 2018-03-22 14.934 508,246 -6,342 0.01% 7,590,199
2018-03-23 2018-03-21 15.108 514,588 -4,755 0.01% 7,774,176
2018-03-22 2018-03-20 14.871 519,343 -4,439 0.01% 7,723,163
2018-03-21 2018-03-19 14.871 523,782 +19,023 0.01% 7,789,175
2018-03-20 2018-03-16 14.887 504,759 -10,780 0.01% 7,514,244
2018-03-19 2018-03-15 15.092 515,539 -21,560 0.01% 7,780,413
2018-03-16 2018-03-14 14.666 537,099 +12,366 0.01% 7,877,103
2018-03-15 2018-03-13 14.871 524,733 +16,170 0.01% 7,803,318
2018-03-14 2018-03-12 15.139 508,563 -10,463 0.01% 7,699,193
2018-03-13 2018-03-09 15.029 519,026 -5,073 0.01% 7,800,299
2018-03-09 2018-03-07 14.508 524,099 +1,902 0.01% 7,603,794
2018-03-08 2018-03-06 14.587 522,197 +3,171 0.01% 7,617,375
2018-03-07 2018-03-05 14.619 519,026 -8,878 0.01% 7,587,489
2018-03-06 2018-03-02 14.950 527,904 -27,267 0.01% 7,892,099
2018-03-05 2018-03-01 15.139 555,171 +12,682 0.01% 8,404,797
2018-03-02 2018-02-28 15.297 542,489 +6,975 0.01% 8,298,353
2018-02-28 2018-02-26 15.218 535,514 +10,781 0.01% 8,149,432
2018-02-27 2018-02-23 14.808 524,733 -2,537 0.01% 7,770,218
2018-02-26 2018-02-22 14.792 527,270 +7,609 0.01% 7,799,470
2018-02-23 2018-02-21 14.745 519,661 -2,536 0.01% 7,662,332
2018-02-22 2018-02-20 14.272 522,197 +3,805 0.01% 7,452,675
2018-02-21 2018-02-15 14.177 518,392 +1,268 0.01% 7,349,321
2018-02-13 2018-02-09 13.609 517,124 +5,390 0.01% 7,037,764
2018-02-12 2018-02-08 14.303 511,734 -5,390 0.01% 7,319,489
2018-02-09 2018-02-07 14.256 517,124 +32,974 0.01% 7,372,119
2018-02-08 2018-02-06 14.382 484,150 -638,875 0.01% 6,963,122
2018-02-07 2018-02-05 14.713 1,123,025 +4,122 0.01% 16,523,433
2018-02-06 2018-02-02 15.139 1,118,903 -11,414 0.01% 16,939,200
2018-02-05 2018-02-01 15.360 1,130,317 +1,585 0.01% 17,361,547
2018-02-02 2018-01-31 15.281 1,128,732 -634 0.01% 17,248,202
2018-02-01 2018-01-30 14.666 1,129,366 -1,902 0.01% 16,563,300
2018-01-31 2018-01-29 14.603 1,131,268 +1,268 0.01% 16,519,835
2018-01-30 2018-01-26 14.634 1,130,000 +951 0.01% 16,536,958
2018-01-29 2018-01-25 14.571 1,129,049 -17,121 0.01% 16,451,821
2018-01-26 2018-01-24 14.414 1,146,170 -28,536 0.01% 16,520,548
2018-01-25 2018-01-23 14.288 1,174,706 +3,805 0.01% 16,783,657
2018-01-24 2018-01-22 14.177 1,170,901 -2,853 0.01% 16,600,038
2018-01-22 2018-01-18 13.814 1,173,754 -23,463 0.01% 16,214,755
2018-01-19 2018-01-17 14.004 1,197,217 +128,726 0.01% 16,765,444
2018-01-18 2018-01-16 14.130 1,068,491 -24,730 0.01% 15,097,606
2018-01-17 2018-01-15 14.035 1,093,221 -11,097 0.01% 15,343,597
2018-01-16 2018-01-12 14.114 1,104,318 +3,170 0.01% 15,586,421
2018-01-15 2018-01-11 14.382 1,101,148 -39,315 0.01% 15,836,884
2018-01-12 2018-01-10 14.445 1,140,463 +17,121 0.01% 16,474,259
2018-01-11 2018-01-09 13.988 1,123,342 +6,975 0.01% 15,713,207
2018-01-10 2018-01-08 14.240 1,116,367 -31,071 0.01% 15,897,321
2018-01-09 2018-01-05 14.272 1,147,438 +9,828 0.01% 16,375,969
2018-01-08 2018-01-04 14.098 1,137,610 +635 0.01% 16,038,366
2018-01-05 2018-01-03 14.508 1,136,975 +60,875 0.01% 16,495,594
2018-01-04 2018-01-02 14.193 1,076,100 +389,032 0.01% 15,273,000
2018-01-03 2017-12-29 13.909 687,068 +3,171 0.01% 9,556,470
2018-01-02 2017-12-28 14.130 683,897 +6,341 0.01% 9,663,355
2017-12-29 2017-12-27 14.083 677,556 -3,171 0.01% 9,541,702
2017-12-28 2017-12-22 14.004 680,727 -37,413 0.01% 9,532,683
2017-12-27 2017-12-21 13.814 718,140 -34,876 0.01% 9,920,703
2017-12-22 2017-12-20 13.609 753,016 +132,213 0.01% 10,248,120
2017-12-21 2017-12-19 13.404 620,803 +2,537 0.01% 8,321,506
2017-12-20 2017-12-18 13.326 618,266 +13,951 0.01% 8,238,749
2017-12-19 2017-12-15 13.278 604,315 -1,903 0.01% 8,024,254
2017-12-18 2017-12-14 13.562 606,218 +12,048 0.01% 8,221,603
2017-12-15 2017-12-13 13.830 594,170 -14,584 0.01% 8,217,496
2017-12-14 2017-12-12 13.515 608,754 +9,512 0.01% 8,227,196
2017-12-13 2017-12-11 13.941 599,242 +5,707 0.01% 8,353,793
2017-12-12 2017-12-08 13.688 593,535 -220,674 0.01% 8,124,474
2017-12-11 2017-12-07 13.215 814,209 +176,285 0.01% 10,759,922
2017-12-08 2017-12-06 13.073 637,924 +25,999 0.01% 8,339,743
2017-12-07 2017-12-05 13.057 611,925 -5,073 0.01% 7,990,202
2017-12-06 2017-12-04 13.231 616,998 -47,559 0.01% 8,163,472
2017-12-05 2017-12-01 12.789 664,557 +951 0.01% 8,499,283
2017-12-04 2017-11-30 13.073 663,606 -3,170 0.01% 8,675,491
2017-12-01 2017-11-29 13.168 666,776 -5,390 0.01% 8,780,023
2017-11-30 2017-11-28 13.089 672,166 +1,268 0.01% 8,797,998
2017-11-29 2017-11-27 13.057 670,898 -634 0.01% 8,760,241
2017-11-28 2017-11-24 12.774 671,532 -23,145 0.01% 8,577,899
2017-11-27 2017-11-23 12.348 694,677 -1,903 0.01% 8,577,760
2017-11-24 2017-11-22 12.143 696,580 -5,073 0.01% 8,458,453
2017-11-22 2017-11-20 12.017 701,653 -12,999 0.01% 8,431,534
2017-11-20 2017-11-16 12.379 714,652 -6,341 0.01% 8,846,948
2017-11-17 2017-11-15 12.411 720,993 -9,512 0.01% 8,948,186
2017-11-16 2017-11-14 12.506 730,505 -1,268 0.01% 9,135,358
2017-11-15 2017-11-13 12.427 731,773 +4,121 0.01% 9,093,515
2017-11-14 2017-11-10 12.364 727,652 -9,828 0.01% 8,996,405
2017-11-13 2017-11-09 12.458 737,480 +1,268 0.01% 9,187,695
2017-11-06 2017-11-02 12.411 736,212 +3,487 0.01% 9,137,068
2017-11-03 2017-11-01 12.458 732,725 -83,703 0.01% 9,128,456
2017-11-02 2017-10-31 12.458 816,428 +84,338 0.01% 10,171,247
2017-11-01 2017-10-30 12.332 732,090 -635 0.01% 9,028,185
2017-10-31 2017-10-27 12.379 732,725 -47,558 0.01% 9,070,681
2017-10-30 2017-10-26 12.474 780,283 -13,317 0.01% 9,733,249
2017-10-27 2017-10-25 12.316 793,600 +13,634 0.01% 9,774,215
2017-10-26 2017-10-24 11.938 779,966 -37,413 0.01% 9,311,095
2017-10-25 2017-10-23 12.111 817,379 +69,753 0.01% 9,899,515
2017-10-24 2017-10-20 12.316 747,626 +38,047 0.01% 9,207,986
2017-10-23 2017-10-19 12.253 709,579 -349,717 0.01% 8,694,628
2017-10-20 2017-10-18 12.521 1,059,296 +19,024 0.01% 13,263,772
2017-10-19 2017-10-17 12.442 1,040,272 +19,974 0.01% 12,943,542
2017-10-18 2017-10-16 12.458 1,020,298 +952 0.01% 12,711,106
2017-10-17 2017-10-13 12.490 1,019,346 -16,487 0.01% 12,731,396
2017-10-16 2017-10-12 12.584 1,035,833 -368,424 0.01% 13,035,324
2017-10-13 2017-10-11 12.931 1,404,257 +185,797 0.02% 18,158,905
2017-10-12 2017-10-10 13.609 1,218,460 +229,234 0.01% 16,582,549
2017-10-11 2017-10-09 13.278 989,226 +175,017 0.01% 13,135,204
2017-10-10 2017-10-06 13.168 814,209 -2,536 0.01% 10,721,402
2017-10-06 2017-10-03 13.073 816,745 -52,632 0.01% 10,677,516
2017-10-04 2017-09-29 13.089 869,377 +310,084 0.01% 11,379,297
2017-10-03 2017-09-28 12.616 559,293 -35,511 0.01% 7,056,000
2017-09-29 2017-09-27 12.584 594,804 -238,745 0.01% 7,485,244
2017-09-28 2017-09-26 12.427 833,549 +276,792 0.01% 10,358,254
2017-09-27 2017-09-25 12.506 556,757 -1,902 0.01% 6,962,546
2017-09-26 2017-09-22 12.695 558,659 +14,585 0.01% 7,092,052
2017-09-25 2017-09-21 12.569 544,074 -11,731 0.01% 6,838,258
2017-09-22 2017-09-20 12.458 555,805 +10,146 0.01% 6,924,346
2017-09-21 2017-09-19 12.711 545,659 -129,361 0.01% 6,935,625
2017-09-20 2017-09-18 12.900 675,020 +124,922 0.01% 8,707,943
2017-09-19 2017-09-15 12.821 550,098 +5,274 0.01% 7,052,772
2017-09-18 2017-09-14 12.948 544,824 +3,781 0.01% 7,054,314
2017-09-15 2017-09-13 13.011 541,043 -4,097 0.01% 7,039,698
2017-09-14 2017-09-12 13.154 545,140 -9,138 0.01% 7,170,856
2017-09-12 2017-09-08 12.932 554,278 +5,987 0.01% 7,167,928
2017-09-11 2017-09-07 12.932 548,291 -2,521 0.01% 7,090,504
2017-09-08 2017-09-06 12.964 550,812 -8,192 0.01% 7,140,586
2017-09-07 2017-09-05 13.170 559,004 -4,097 0.01% 7,362,095
2017-09-06 2017-09-04 13.249 563,101 -20,482 0.01% 7,460,727
2017-09-05 2017-09-01 13.345 583,583 -299,669 0.01% 7,787,661
2017-09-04 2017-08-31 12.980 883,252 +218,686 0.01% 11,464,268
2017-08-31 2017-08-29 13.154 664,566 -54,514 0.01% 8,741,804
2017-08-30 2017-08-28 13.107 719,080 -71,845 0.01% 9,424,659
2017-08-29 2017-08-25 12.900 790,925 -40,964 0.01% 10,203,149
2017-08-28 2017-08-24 12.789 831,889 +92,012 0.01% 10,639,196
2017-08-25 2017-08-22 12.678 739,877 +29,305 0.01% 9,380,256
2017-08-24 2017-08-21 12.599 710,572 -32,141 0.01% 8,952,349
2017-08-22 2017-08-18 12.599 742,713 +28,360 0.01% 9,357,286
2017-08-21 2017-08-17 13.011 714,353 +131,085 0.01% 9,294,695
2017-08-18 2017-08-16 12.662 583,268 +165,748 0.01% 7,385,492
2017-08-17 2017-08-15 12.456 417,520 +3,781 0.00% 5,200,623
2017-08-16 2017-08-14 11.901 413,739 +12,289 0.00% 4,923,751
2017-08-14 2017-08-10 12.186 401,450 +10,084 0.00% 4,892,165
2017-08-11 2017-08-09 12.043 391,366 +1,891 0.00% 4,713,389
2017-08-10 2017-08-08 11.885 389,475 +1,890 0.00% 4,628,815
2017-08-09 2017-08-07 11.742 387,585 +6,302 0.00% 4,551,003
2017-08-07 2017-08-03 11.885 381,283 +6,303 0.00% 4,531,455
2017-08-03 2017-08-01 11.710 374,980 +315 0.00% 4,391,095
2017-08-02 2017-07-31 11.631 374,665 -72,791 0.00% 4,357,682
2017-07-27 2017-07-25 12.170 447,456 -24,893 0.00% 5,445,705
2017-07-24 2017-07-20 12.043 472,349 -5,042 0.01% 5,688,702
2017-07-21 2017-07-19 12.012 477,391 +17,646 0.01% 5,734,275
2017-07-19 2017-07-17 12.028 459,745 -456,279 0.00% 5,529,611
2017-07-17 2017-07-13 12.123 916,024 -3,151 0.01% 11,104,745
2017-07-14 2017-07-12 12.155 919,175 +3,151 0.01% 11,172,114
2017-07-12 2017-07-10 12.361 916,024 -5,356 0.01% 11,322,771
2017-07-10 2017-07-06 12.472 921,380 -11,659 0.01% 11,491,315
2017-07-07 2017-07-05 12.218 933,039 +1,260 0.01% 11,399,844
2017-07-06 2017-07-04 12.234 931,779 +13,235 0.01% 11,399,235
2017-07-05 2017-07-03 12.297 918,544 +5,041 0.01% 11,295,620
2017-06-30 2017-06-28 12.377 913,503 +18,907 0.01% 11,306,104
2017-06-29 2017-06-27 12.218 894,596 +5,042 0.01% 10,930,149
2017-06-27 2017-06-23 12.107 889,554 -56,720 0.01% 10,769,741
2017-06-23 2017-06-21 11.742 946,274 +434,221 0.01% 11,111,099
2017-06-21 2017-06-19 11.948 512,053 +4,411 0.01% 6,118,124
2017-06-20 2017-06-16 11.901 507,642 +3,152 0.01% 6,041,256
2017-06-19 2017-06-15 11.821 504,490 -66,173 0.01% 5,963,720
2017-06-16 2017-06-14 11.948 570,663 +55,774 0.01% 6,818,410
2017-06-15 2017-06-13 11.869 514,889 -9,453 0.01% 6,111,159
2017-06-13 2017-06-09 11.678 524,342 -5,042 0.01% 6,123,516
2017-06-12 2017-06-08 11.837 529,384 -28,360 0.01% 6,266,399
2017-06-09 2017-06-07 11.678 557,744 -1,891 0.01% 6,513,601
2017-06-08 2017-06-06 12.028 559,635 +12,605 0.01% 6,731,045
2017-06-07 2017-06-05 11.885 547,030 +9,453 0.01% 6,501,317
2017-06-06 2017-06-02 11.726 537,577 -13,235 0.01% 6,303,671
2017-06-05 2017-06-01 11.567 550,812 -4,726 0.01% 6,371,465
2017-06-02 2017-05-31 11.583 555,538 +13,865 0.01% 6,434,948
2017-06-01 2017-05-29 11.425 541,673 -20,798 0.01% 6,188,396
2017-05-31 2017-05-26 11.250 562,471 -630 0.01% 6,327,829
2017-05-29 2017-05-25 11.657 563,101 +3,781 0.01% 6,563,986
2017-05-26 2017-05-24 11.477 559,320 +18,921 0.01% 6,419,324
2017-05-25 2017-05-23 11.444 540,399 -19,879 0.01% 6,184,497
2017-05-24 2017-05-22 11.363 560,278 -93,584 0.01% 6,366,199
2017-05-23 2017-05-19 11.379 653,862 +134,871 0.01% 7,440,244
2017-05-15 2017-05-11 11.101 518,991 +4,893 0.01% 5,761,313
2017-05-12 2017-05-10 11.150 514,098 -9,786 0.01% 5,732,210
2017-05-11 2017-05-09 11.117 523,884 -1,530 0.01% 5,824,195
2017-05-10 2017-05-08 11.068 525,414 -4,281 0.01% 5,815,434
2017-05-09 2017-05-05 11.101 529,695 -16,515 0.01% 5,880,137
2017-05-08 2017-05-04 11.215 546,210 -26,301 0.01% 6,125,980
2017-05-05 2017-05-02 11.444 572,511 +42,816 0.01% 6,551,997
2017-05-04 2017-04-28 11.363 529,695 -2,141 0.01% 6,018,697
2017-05-02 2017-04-27 11.314 531,836 +5,505 0.01% 6,016,940
2017-04-28 2017-04-26 11.101 526,331 +22,020 0.01% 5,842,794
2017-04-27 2017-04-25 11.183 504,311 +4,281 0.01% 5,639,575
2017-04-26 2017-04-24 11.085 500,030 -6,422 0.01% 5,542,652
2017-04-25 2017-04-21 11.346 506,452 -18,350 0.01% 5,746,317
2017-04-21 2017-04-19 11.199 524,802 -18,350 0.01% 5,877,300
2017-04-20 2017-04-18 11.264 543,152 -12,233 0.01% 6,118,324
2017-04-19 2017-04-13 11.248 555,385 -5,505 0.01% 6,247,042
2017-04-18 2017-04-12 11.134 560,890 -6,116 0.01% 6,244,773
2017-04-13 2017-04-11 11.281 567,006 -3,059 0.01% 6,396,296
2017-04-12 2017-04-10 11.232 570,065 +3,059 0.01% 6,402,844
2017-04-11 2017-04-07 11.134 567,006 -8,564 0.01% 6,312,866
2017-04-10 2017-04-06 11.117 575,570 +5,505 0.01% 6,398,805
2017-04-07 2017-04-05 11.215 570,065 +1,224 0.01% 6,393,524
2017-04-06 2017-04-03 11.052 568,841 +2,752 0.01% 6,286,797
2017-04-05 2017-03-31 10.954 566,089 +6,728 0.01% 6,200,852
2017-04-03 2017-03-30 10.921 559,361 -611 0.01% 6,108,864
2017-03-31 2017-03-29 10.937 559,972 -6,117 0.01% 6,124,692
2017-03-30 2017-03-28 10.921 566,089 -19,267 0.01% 6,182,342
2017-03-29 2017-03-27 10.709 585,356 -254,755 0.01% 6,268,350
2017-03-28 2017-03-24 10.872 840,111 -27,831 0.01% 9,133,772
2017-03-27 2017-03-23 10.888 867,942 +129,672 0.01% 9,450,543
2017-03-24 2017-03-22 9.908 738,270 +1,835 0.01% 7,314,416
2017-03-23 2017-03-21 9.842 736,435 +48,321 0.01% 7,248,076
2017-03-21 2017-03-17 9.728 688,114 +24,160 0.01% 6,693,745
2017-03-15 2017-03-13 9.728 663,954 +12,233 0.01% 6,458,725
2017-03-14 2017-03-10 9.858 651,721 -4,281 0.01% 6,424,966
2017-03-13 2017-03-09 9.940 656,002 -3,059 0.01% 6,520,795
2017-03-10 2017-03-08 9.957 659,061 +6,117 0.01% 6,561,978
2017-03-09 2017-03-07 10.055 652,944 +611 0.01% 6,565,123
2017-03-03 2017-03-01 10.006 652,333 -13,150 0.01% 6,526,985
2017-03-02 2017-02-28 9.924 665,483 -1,223 0.01% 6,604,159
2017-03-01 2017-02-27 9.924 666,706 -3,670 0.01% 6,616,295
2017-02-27 2017-02-23 9.973 670,376 +6,116 0.01% 6,685,596
2017-02-23 2017-02-21 9.875 664,260 -2,446 0.01% 6,559,442
2017-02-21 2017-02-17 9.842 666,706 -24,467 0.01% 6,561,795
2017-02-20 2017-02-16 9.728 691,173 -12,233 0.01% 6,723,502
2017-02-17 2017-02-15 9.744 703,406 -3,976 0.01% 6,854,001
2017-02-16 2017-02-14 9.777 707,382 +306 0.01% 6,915,873
2017-02-15 2017-02-13 9.777 707,076 -401,859 0.01% 6,912,882
2017-02-14 2017-02-10 9.744 1,108,935 +439,782 0.01% 10,805,483
2017-02-13 2017-02-09 9.597 669,153 +48,932 0.01% 6,421,779
2017-02-09 2017-02-07 9.630 620,221 -6,116 0.01% 5,972,465
2017-02-07 2017-02-03 9.662 626,337 -6,117 0.01% 6,051,839
2017-02-06 2017-02-02 9.613 632,454 -6,116 0.01% 6,079,923
2017-02-03 2017-02-01 9.613 638,570 +6,728 0.01% 6,138,718
2017-02-02 2017-01-27 9.679 631,842 +35,476 0.01% 6,115,360
2017-02-01 2017-01-25 9.646 596,366 -11,010 0.01% 5,752,501
2017-01-26 2017-01-24 9.352 607,376 +18,350 0.01% 5,679,963
2017-01-25 2017-01-23 9.401 589,026 +5,199 0.01% 5,537,250
2017-01-24 2017-01-20 9.858 583,827 +27,525 0.01% 5,755,636
2017-01-23 2017-01-19 10.120 556,302 -6,117 0.01% 5,629,802
2017-01-20 2017-01-18 10.071 562,419 +28,136 0.01% 5,664,121
2017-01-19 2017-01-17 10.022 534,283 +18,350 0.01% 5,354,558
2017-01-16 2017-01-12 10.234 515,933 -6,117 0.01% 5,280,311
2017-01-13 2017-01-11 10.398 522,050 -6,728 0.01% 5,428,265
2017-01-12 2017-01-10 10.218 528,778 -27,524 0.01% 5,403,128
2017-01-11 2017-01-09 10.022 556,302 +6,116 0.01% 5,575,232
2017-01-10 2017-01-06 10.022 550,186 +33,641 0.01% 5,513,938
2017-01-09 2017-01-05 10.284 516,545 -122,331 0.01% 5,311,909
2017-01-06 2017-01-04 10.267 638,876 +116,215 0.01% 6,559,459
2017-01-05 2017-01-03 10.169 522,661 +6,116 0.01% 5,314,988
2017-01-04 2016-12-30 10.251 516,545 -5,810 0.01% 5,295,019
2017-01-03 2016-12-29 10.169 522,355 +4,587 0.01% 5,311,877
2016-12-30 2016-12-28 10.267 517,768 +2,447 0.01% 5,316,021
2016-12-29 2016-12-23 10.169 515,321 +6,422 0.01% 5,240,347
2016-12-28 2016-12-22 10.202 508,899 -8,257 0.01% 5,191,681
2016-12-22 2016-12-20 10.202 517,156 +7,340 0.01% 5,275,917
2016-12-21 2016-12-19 10.349 509,816 +12,233 0.01% 5,276,051
2016-12-20 2016-12-16 10.611 497,583 +3,976 0.01% 5,279,613
2016-12-19 2016-12-15 10.676 493,607 -24,467 0.01% 5,269,705
2016-12-16 2016-12-14 10.758 518,074 +12,233 0.01% 5,573,263
2016-12-15 2016-12-13 10.954 505,841 +12,234 0.01% 5,540,904
2016-12-14 2016-12-12 10.790 493,607 -6,729 0.01% 5,326,195
2016-12-12 2016-12-08 10.643 500,336 -187,778 0.01% 5,325,183
2016-12-09 2016-12-07 10.545 688,114 +177,380 0.01% 7,256,245
2016-12-06 2016-12-02 10.251 510,734 +6,117 0.01% 5,235,452
2016-12-05 2016-12-01 10.234 504,617 +2,446 0.01% 5,164,497
2016-12-02 2016-11-30 10.545 502,171 -6,116 0.01% 5,295,454
2016-11-29 2016-11-25 10.316 508,287 -12,233 0.01% 5,243,608
2016-11-28 2016-11-24 10.153 520,520 -4,588 0.01% 5,284,706
2016-11-25 2016-11-23 10.120 525,108 +21,102 0.01% 5,314,117
2016-11-24 2016-11-22 10.218 504,006 +30,583 0.01% 5,150,004
2016-11-23 2016-11-21 10.202 473,423 +6,117 0.01% 4,829,763
2016-11-22 2016-11-18 10.431 467,306 -6,117 0.01% 4,874,318
2016-11-21 2016-11-17 10.251 473,423 +33,641 0.01% 4,852,983
2016-11-18 2016-11-16 10.529 439,782 -39,757 0.00% 4,630,364
2016-11-17 2016-11-15 10.398 479,539 -3,059 0.01% 4,986,237
2016-11-16 2016-11-14 10.202 482,598 +15,280 0.01% 4,923,364
2016-11-15 2016-11-11 10.611 467,318 -38,229 0.01% 4,958,485
2016-11-14 2016-11-10 10.692 505,547 -25,983 0.01% 5,405,441
2016-11-11 2016-11-09 10.267 531,530 -64,836 0.01% 5,457,318
2016-11-10 2016-11-08 10.463 596,366 +110,710 0.01% 6,240,001
2016-11-09 2016-11-07 10.447 485,656 -16,515 0.01% 5,073,661
2016-11-08 2016-11-04 10.136 502,171 -12,233 0.01% 5,090,204
2016-11-07 2016-11-03 10.202 514,404 +6,117 0.01% 5,247,842
2016-11-04 2016-11-02 10.104 508,287 -39,146 0.01% 5,135,578
2016-11-03 2016-11-01 10.284 547,433 -193,896 0.01% 5,629,547
2016-11-02 2016-10-31 10.284 741,329 -117,438 0.01% 7,623,484
2016-11-01 2016-10-28 10.185 858,767 +274,634 0.01% 8,746,921
2016-10-31 2016-10-27 11.101 584,133 -37,617 0.01% 6,484,453
2016-10-28 2016-10-26 11.215 621,750 -29,359 0.01% 6,973,194
2016-10-27 2016-10-25 11.493 651,109 -67,283 0.01% 7,483,433
2016-10-26 2016-10-24 11.771 718,392 +56,273 0.01% 8,456,406
2016-10-25 2016-10-20 11.444 662,119 -31,806 0.01% 7,577,500
2016-10-24 2016-10-19 11.542 693,925 -22,020 0.01% 8,009,568
2016-10-20 2016-10-18 11.379 715,945 -15,903 0.01% 8,146,681
2016-10-19 2016-10-17 11.166 731,848 -6,117 0.01% 8,172,095
2016-10-18 2016-10-14 10.921 737,965 +9,787 0.01% 8,059,425
2016-10-17 2016-10-13 10.905 728,178 -7,646 0.01% 7,940,635
2016-10-14 2016-10-12 11.117 735,824 -611 0.01% 8,180,403
2016-10-13 2016-10-11 11.117 736,435 -130,589 0.01% 8,187,196
2016-10-12 2016-10-07 10.790 867,024 -28,136 0.01% 9,355,498
2016-10-11 2016-10-06 10.709 895,160 -612 0.01% 9,585,920
2016-10-06 2016-10-04 10.561 895,772 -11,010 0.01% 9,460,669
2016-10-05 2016-10-03 10.300 906,782 -18,350 0.01% 9,339,750
2016-10-04 2016-09-30 10.202 925,132 +18,350 0.01% 9,438,003
2016-09-30 2016-09-28 10.267 906,782 +3,670 0.01% 9,310,100
2016-09-29 2016-09-27 10.414 903,112 -4,893 0.01% 9,405,305
2016-09-28 2016-09-26 10.300 908,005 -22,020 0.01% 9,352,347
2016-09-23 2016-09-21 10.463 930,025 -6,117 0.01% 9,731,201
2016-09-22 2016-09-20 10.463 936,142 +3,670 0.01% 9,795,205
2016-09-21 2016-09-19 10.496 932,472 +144,963 0.01% 9,787,295
2016-09-20 2016-09-15 10.349 787,509 +18,350 0.01% 8,149,877
2016-09-19 2016-09-14 10.087 769,159 +67,282 0.01% 7,758,774
2016-09-14 2016-09-12 10.120 701,877 -6,116 0.01% 7,103,027
2016-09-12 2016-09-08 10.104 707,993 -3,059 0.01% 7,153,347
2016-09-09 2016-09-07 9.891 711,052 +12,234 0.01% 7,033,129
2016-09-07 2016-09-05 9.973 698,818 -12,234 0.01% 6,969,245
2016-09-06 2016-09-02 9.973 711,052 -9,174 0.01% 7,091,254
2016-09-01 2016-08-30 9.973 720,226 +5,903 0.01% 7,182,745
2016-08-31 2016-08-29 10.022 714,323 -6,066 0.01% 7,159,200
2016-08-30 2016-08-26 10.006 720,389 -12,133 0.01% 7,208,121
2016-08-29 2016-08-25 9.890 732,522 -112,229 0.01% 7,244,997
2016-08-26 2016-08-24 10.319 844,751 +27,299 0.01% 8,717,046
2016-08-25 2016-08-23 10.171 817,452 -6,067 0.01% 8,314,071
2016-08-24 2016-08-22 10.039 823,519 +21,233 0.01% 8,267,176
2016-08-23 2016-08-19 9.956 802,286 +6,066 0.01% 7,987,897
2016-08-22 2016-08-18 10.237 796,220 +72,797 0.01% 8,150,626
2016-08-19 2016-08-17 10.434 723,423 -36,095 0.01% 7,548,529
2016-08-17 2016-08-15 10.072 759,518 -3,033 0.01% 7,649,721
2016-08-16 2016-08-12 10.039 762,551 -3,033 0.01% 7,655,128
2016-08-12 2016-08-10 9.742 765,584 -18,200 0.01% 7,458,416
2016-08-11 2016-08-09 9.825 783,784 +18,200 0.01% 7,700,323
2016-08-10 2016-08-08 9.874 765,584 +12,132 0.01% 7,559,376
2016-08-09 2016-08-05 9.940 753,452 +12,133 0.01% 7,489,265
2016-08-05 2016-08-03 9.973 741,319 +1,820 0.01% 7,393,104
2016-08-04 2016-08-01 10.220 739,499 -303 0.01% 7,557,803
2016-08-01 2016-07-28 10.154 739,802 -3,033 0.01% 7,512,120
2016-07-28 2016-07-26 10.138 742,835 -18,200 0.01% 7,530,673
2016-07-27 2016-07-25 10.006 761,035 +6,067 0.01% 7,614,820
2016-07-26 2016-07-22 9.956 754,968 +4,853 0.01% 7,516,779
2016-07-25 2016-07-21 10.072 750,115 +8,796 0.01% 7,555,015
2016-07-21 2016-07-19 10.105 741,319 -4,246 0.01% 7,490,864
2016-07-19 2016-07-15 10.072 745,565 +9,100 0.01% 7,509,189
2016-07-18 2016-07-14 10.121 736,465 -3,034 0.01% 7,453,955
2016-07-15 2016-07-13 10.401 739,499 -18,806 0.01% 7,691,893
2016-07-14 2016-07-12 10.401 758,305 +12,133 0.01% 7,887,504
2016-07-08 2016-07-06 10.105 746,172 +6,067 0.01% 7,539,902
2016-07-07 2016-07-05 10.138 740,105 -9,707 0.01% 7,502,997
2016-07-06 2016-07-04 10.187 749,812 -606 0.01% 7,638,484
2016-07-05 2016-06-30 10.022 750,418 +1,213 0.01% 7,520,957
2016-07-04 2016-06-29 9.858 749,205 +3,033 0.01% 7,385,300
2016-06-29 2016-06-27 9.759 746,172 -21,232 0.01% 7,281,602
2016-06-27 2016-06-23 9.907 767,404 -60,665 0.01% 7,602,647
2016-06-24 2016-06-22 9.726 828,069 +60,665 0.01% 8,053,503
2016-06-16 2016-06-14 9.676 767,404 -6,067 0.01% 7,425,547
2016-06-15 2016-06-13 9.709 773,471 -6,066 0.01% 7,509,752
2016-06-13 2016-06-08 10.105 779,537 -31,546 0.01% 7,877,048
2016-06-10 2016-06-07 10.072 811,083 +29,119 0.01% 8,169,073
2016-06-07 2016-06-03 9.858 781,964 -18,199 0.01% 7,708,222
2016-06-03 2016-06-01 9.825 800,163 -7,280 0.01% 7,861,239
2016-06-02 2016-05-31 9.858 807,443 -27,299 0.01% 7,959,382
2016-05-31 2016-05-27 9.610 834,742 +12,133 0.01% 8,022,082
2016-05-30 2016-05-26 9.874 822,609 -31,242 0.01% 8,122,441
2016-05-27 2016-05-25 10.134 853,851 -33,365 0.01% 8,652,818
2016-05-26 2016-05-24 10.067 887,216 +18,422 0.01% 8,931,194
2016-05-24 2016-05-20 10.134 868,794 -17,822 0.01% 8,804,248
2016-05-23 2016-05-19 10.100 886,616 +594 0.01% 8,955,004
2016-05-19 2016-05-17 10.336 886,022 -48,117 0.01% 9,157,815
2016-05-18 2016-05-16 10.302 934,139 +14,851 0.01% 9,623,696
2016-05-17 2016-05-13 10.184 919,288 -11,881 0.01% 9,362,373
2016-05-16 2016-05-12 10.269 931,169 +11,881 0.01% 9,561,749
2016-05-13 2016-05-11 10.184 919,288 -11,881 0.01% 9,362,373
2016-05-12 2016-05-10 10.168 931,169 -3,564 0.01% 9,467,699
2016-05-11 2016-05-09 9.966 934,733 -23,762 0.01% 9,315,116
2016-05-09 2016-05-05 9.932 958,495 +15,445 0.01% 9,519,647
2016-05-06 2016-05-04 10.168 943,050 +21,980 0.01% 9,588,499
2016-05-05 2016-05-03 10.437 921,070 -14,852 0.01% 9,613,096
2016-05-04 2016-04-29 10.572 935,922 -54,355 0.01% 9,894,145
2016-05-03 2016-04-28 10.336 990,277 +1,188 0.01% 10,235,382
2016-04-29 2016-04-27 10.673 989,089 -27,326 0.01% 10,556,103
2016-04-28 2016-04-26 10.673 1,016,415 -144,650 0.01% 10,847,741
2016-04-27 2016-04-25 10.319 1,161,065 -29,703 0.01% 11,981,080
2016-04-26 2016-04-22 10.437 1,190,768 +23,762 0.01% 12,427,902
2016-04-25 2016-04-21 10.403 1,167,006 +11,287 0.01% 12,140,611
2016-04-22 2016-04-20 10.117 1,155,719 -4,158 0.01% 11,692,455
2016-04-19 2016-04-15 9.949 1,159,877 -41,584 0.01% 11,539,272
2016-04-18 2016-04-14 9.696 1,201,461 +39,802 0.01% 11,649,603
2016-04-15 2016-04-13 10.083 1,161,659 +30,890 0.01% 11,713,440
2016-04-14 2016-04-12 9.949 1,130,769 -16,039 0.01% 11,249,685
2016-04-13 2016-04-11 9.814 1,146,808 -11,881 0.01% 11,254,812
2016-04-12 2016-04-08 9.797 1,158,689 +17,821 0.01% 11,351,907
2016-04-11 2016-04-07 9.966 1,140,868 +20,792 0.01% 11,369,362
2016-04-08 2016-04-06 10.050 1,120,076 -594 0.01% 11,256,433
2016-04-07 2016-04-05 9.881 1,120,670 -21,980 0.01% 11,073,753
2016-04-05 2016-03-31 9.461 1,142,650 +19,010 0.01% 10,810,070
2016-04-01 2016-03-30 9.461 1,123,640 -102,771 0.01% 10,630,226
2016-03-31 2016-03-29 8.703 1,226,411 -11,881 0.01% 10,673,468
2016-03-24 2016-03-22 8.484 1,238,292 +5,941 0.01% 10,505,883
2016-03-23 2016-03-21 8.619 1,232,351 +10,693 0.01% 10,621,439
2016-03-22 2016-03-18 8.602 1,221,658 +10,693 0.01% 10,508,713
2016-03-18 2016-03-16 8.467 1,210,965 -16,634 0.01% 10,253,651
2016-03-14 2016-03-10 8.417 1,227,599 +124,750 0.01% 10,332,502
2016-03-11 2016-03-09 8.467 1,102,849 +83,167 0.01% 9,338,197
2016-03-10 2016-03-08 8.316 1,019,682 -39,801 0.01% 8,479,508
2016-03-09 2016-03-07 8.215 1,059,483 -56,435 0.01% 8,703,477
2016-03-08 2016-03-04 8.366 1,115,918 -25,544 0.01% 9,336,146
2016-03-07 2016-03-03 8.164 1,141,462 +44,554 0.01% 9,319,276
2016-03-03 2016-03-01 7.659 1,096,908 -23,762 0.01% 8,401,572
2016-03-02 2016-02-29 7.609 1,120,670 -22,574 0.01% 8,526,978
2016-03-01 2016-02-26 7.558 1,143,244 +891 0.01% 8,641,005
2016-02-29 2016-02-25 7.626 1,142,353 +29,702 0.01% 8,711,190
2016-02-25 2016-02-23 7.642 1,112,651 -7,722 0.01% 8,503,423
2016-02-24 2016-02-22 7.659 1,120,373 -23,762 0.01% 8,581,298
2016-02-23 2016-02-19 7.457 1,144,135 +17,821 0.01% 8,532,179
2016-02-22 2016-02-18 7.407 1,126,314 +23,762 0.01% 8,342,402
2016-02-04 2016-02-02 7.457 1,102,552 -20,197 0.01% 8,222,082
2016-02-03 2016-02-01 7.407 1,122,749 -89,107 0.01% 8,315,997
2016-02-01 2016-01-28 7.272 1,211,856 +85,542 0.01% 8,812,796
2016-01-29 2016-01-27 7.289 1,126,314 -199,006 0.01% 8,209,682
2016-01-27 2016-01-25 7.407 1,325,320 -47,523 0.02% 9,816,404
2016-01-26 2016-01-22 7.137 1,372,843 -15,149 0.02% 9,798,638
2016-01-25 2016-01-21 7.121 1,387,992 -109,898 0.02% 9,883,398
2016-01-22 2016-01-20 7.087 1,497,890 -59,405 0.02% 10,615,513
2016-01-21 2016-01-19 7.087 1,557,295 +89,107 0.02% 11,036,515
2016-01-20 2016-01-18 6.969 1,468,188 -35,643 0.02% 10,232,011
2016-01-19 2016-01-15 7.121 1,503,831 -207,916 0.02% 10,708,247
2016-01-18 2016-01-14 7.121 1,711,747 +196,035 0.02% 12,188,743
2016-01-06 2016-01-04 7.171 1,515,712 -28,514 0.02% 10,869,392
2016-01-05 2015-12-31 7.289 1,544,226 +5,941 0.02% 11,255,835
2015-12-29 2015-12-24 7.222 1,538,285 -8,911 0.02% 11,108,952
2015-12-28 2015-12-22 7.087 1,547,196 -14,851 0.02% 10,964,944
2015-12-23 2015-12-21 6.969 1,562,047 +8,019 0.02% 10,886,127
2015-12-22 2015-12-18 6.733 1,554,028 -59,404 0.02% 10,464,002
2015-12-18 2015-12-16 6.599 1,613,432 +76,929 0.02% 10,646,717
2015-12-17 2015-12-15 6.683 1,536,503 -5,050 0.02% 10,268,403
2015-12-15 2015-12-11 6.683 1,541,553 -47,524 0.02% 10,302,152
2015-12-14 2015-12-10 6.750 1,589,077 -59,404 0.02% 10,726,753
2015-12-10 2015-12-08 6.599 1,648,481 -5,941 0.02% 10,877,998
2015-12-07 2015-12-03 6.818 1,654,422 -5,940 0.02% 11,279,252
2015-12-04 2015-12-02 6.851 1,660,362 +62,375 0.02% 11,375,649
2015-12-03 2015-12-01 6.851 1,597,987 -1,485 0.02% 10,948,298
2015-11-30 2015-11-26 6.616 1,599,472 +47,820 0.02% 10,581,523
2015-11-27 2015-11-25 6.582 1,551,652 +11,584 0.02% 10,212,923
2015-11-24 2015-11-20 6.531 1,540,068 +5,050 0.02% 10,058,902
2015-11-23 2015-11-19 6.599 1,535,018 +59,405 0.02% 10,129,279
2015-11-20 2015-11-18 6.616 1,475,613 -4,753 0.02% 9,762,117
2015-11-19 2015-11-17 6.666 1,480,366 +8,020 0.02% 9,868,321
2015-11-18 2015-11-16 6.632 1,472,346 +10,990 0.02% 9,765,288
2015-11-02 2015-10-29 7.154 1,461,356 -17,822 0.02% 10,454,997
2015-10-29 2015-10-27 7.306 1,479,178 -18,415 0.02% 10,806,602
2015-10-28 2015-10-26 7.575 1,497,593 -21,386 0.02% 11,344,498
2015-10-27 2015-10-23 7.609 1,518,979 +9,505 0.02% 11,557,640
2015-10-26 2015-10-22 7.457 1,509,474 +5,940 0.02% 11,256,629
2015-10-23 2015-10-20 7.659 1,503,534 -2,970 0.02% 11,516,052
2015-10-22 2015-10-19 7.558 1,506,504 +5,941 0.02% 11,386,640
2015-10-20 2015-10-16 7.390 1,500,563 +5,940 0.02% 11,089,136
2015-10-19 2015-10-15 7.306 1,494,623 +5,346 0.02% 10,919,440
2015-10-14 2015-10-12 7.323 1,489,277 +594 0.02% 10,905,453
2015-10-12 2015-10-08 7.238 1,488,683 -23,761 0.02% 10,775,803
2015-10-09 2015-10-07 7.272 1,512,444 -83,167 0.02% 10,998,717
2015-10-08 2015-10-06 6.784 1,595,611 +47,524 0.02% 10,824,580
2015-10-05 2015-09-30 6.464 1,548,087 -4,159 0.02% 10,007,038
2015-09-29 2015-09-24 6.834 1,552,246 -59,404 0.02% 10,608,783
2015-09-24 2015-09-22 6.969 1,611,650 -5,941 0.02% 11,231,818
2015-09-23 2015-09-21 7.003 1,617,591 -5,940 0.02% 11,327,681
2015-09-22 2015-09-18 7.053 1,623,531 -11,881 0.02% 11,451,268
2015-09-21 2015-09-17 6.885 1,635,412 +7,425 0.02% 11,259,769
2015-09-18 2015-09-16 6.902 1,627,987 +60,890 0.02% 11,236,053
2015-09-02 2015-08-31 6.851 1,567,097 +7,129 0.02% 10,736,662
2015-09-01 2015-08-28 6.767 1,559,968 -11,584 0.02% 10,556,519
2015-08-31 2015-08-27 6.851 1,571,552 +29,702 0.02% 10,767,184
2015-08-27 2015-08-25 6.683 1,541,850 -11,881 0.02% 10,304,137
2015-08-26 2015-08-24 6.733 1,553,731 -31,781 0.02% 10,462,002
2015-08-24 2015-08-20 7.306 1,585,512 -12,475 0.02% 11,583,458
2015-08-20 2015-08-18 7.710 1,597,987 +2,970 0.02% 12,320,198
2015-08-19 2015-08-17 7.811 1,595,017 +1,782 0.02% 12,458,400
2015-08-18 2015-08-14 7.844 1,593,235 -1,188 0.02% 12,498,121
2015-08-17 2015-08-13 7.979 1,594,423 +10,693 0.02% 12,722,160
2015-08-14 2015-08-12 8.518 1,583,730 -308,905 0.02% 13,489,959
2015-08-13 2015-08-11 8.333 1,892,635 +46,930 0.02% 15,770,703
2015-08-12 2015-08-10 8.249 1,845,705 +76,038 0.02% 15,224,300
2015-08-11 2015-08-07 8.299 1,769,667 -5,940 0.02% 14,686,471
2015-08-10 2015-08-06 8.282 1,775,607 +175,244 0.02% 14,705,877
2015-08-07 2015-08-05 8.282 1,600,363 +3,564 0.02% 13,254,477
2015-08-06 2015-08-04 8.265 1,596,799 -1,188 0.02% 13,198,079
2015-08-05 2015-08-03 8.383 1,597,987 +4,158 0.02% 13,396,198
2015-08-04 2015-07-31 8.366 1,593,829 -5,940 0.02% 13,334,511
2015-08-03 2015-07-30 8.316 1,599,769 +11,881 0.02% 13,303,417
2015-07-31 2015-07-29 8.265 1,587,888 -5,941 0.02% 13,124,426
2015-07-30 2015-07-28 8.265 1,593,829 +11,881 0.02% 13,173,531
2015-07-29 2015-07-27 8.400 1,581,948 -46,633 0.02% 13,288,370
2015-07-28 2015-07-24 8.770 1,628,581 -1,485 0.02% 14,283,218
2015-07-27 2015-07-23 9.191 1,630,066 -14,257 0.02% 14,982,242
2015-07-24 2015-07-22 9.158 1,644,323 -12,475 0.02% 15,057,921
2015-07-23 2015-07-21 9.141 1,656,798 +61,187 0.02% 15,144,271
2015-07-22 2015-07-20 8.888 1,595,611 -5,941 0.02% 14,182,080
2015-07-20 2015-07-16 8.686 1,601,552 +51,089 0.02% 13,911,364
2015-07-17 2015-07-15 8.619 1,550,463 +297 0.02% 13,363,196
2015-07-16 2015-07-14 8.804 1,550,166 -2,377 0.02% 13,647,681
2015-07-15 2015-07-13 8.804 1,552,543 -3,564 0.02% 13,668,608
2015-07-14 2015-07-10 8.501 1,556,107 -5,940 0.02% 13,228,476
2015-07-13 2015-07-09 8.131 1,562,047 -48,415 0.02% 12,700,482
2015-07-10 2015-07-08 7.424 1,610,462 +17,821 0.02% 11,955,508
2015-07-09 2015-07-07 7.895 1,592,641 +594 0.02% 12,573,892
2015-07-08 2015-07-06 8.333 1,592,047 -47,524 0.02% 13,266,002
2015-07-06 2015-07-02 9.107 1,639,571 -35,642 0.02% 14,931,604
2015-06-30 2015-06-26 9.073 1,675,213 -10,693 0.02% 15,199,797
2015-06-29 2015-06-25 9.427 1,685,906 -15,445 0.02% 15,892,798
2015-06-26 2015-06-24 8.922 1,701,351 +18,415 0.02% 15,179,196
2015-06-25 2015-06-23 9.275 1,682,936 -7,129 0.02% 15,609,830
2015-06-23 2015-06-19 9.309 1,690,065 -11,881 0.02% 15,732,854
2015-06-19 2015-06-17 9.427 1,701,946 -18,118 0.02% 16,044,005
2015-06-18 2015-06-16 9.259 1,720,064 +5,941 0.02% 15,925,250
2015-06-17 2015-06-15 9.629 1,714,123 -11,881 0.02% 16,505,055
2015-06-16 2015-06-12 9.881 1,726,004 -5,941 0.02% 17,055,281
2015-06-15 2015-06-11 9.679 1,731,945 +5,941 0.02% 16,764,126
2015-06-12 2015-06-10 9.663 1,726,004 -1,235,619 0.02% 16,677,566
2015-06-11 2015-06-09 9.292 2,961,623 -5,940 0.03% 27,519,962
2015-06-10 2015-06-08 9.511 2,967,563 -8,911 0.03% 28,224,572
2015-06-09 2015-06-05 9.932 2,976,474 -2,970 0.03% 29,561,950
2015-06-08 2015-06-04 9.966 2,979,444 -2,970 0.03% 29,691,758
2015-06-05 2015-06-03 9.966 2,982,414 -11,584 0.03% 29,721,355
2015-06-04 2015-06-02 10.134 2,993,998 +47,226 0.03% 30,340,796
2015-06-03 2015-06-01 10.201 2,946,772 +20,792 0.03% 30,060,634
2015-06-02 2015-05-29 9.999 2,925,980 -122,968 0.03% 29,257,470
2015-06-01 2015-05-28 9.831 3,048,948 +226,926 0.04% 29,973,802
2015-05-29 2015-05-27 9.898 2,822,022 -49,306 0.03% 27,932,943
2015-05-28 2015-05-26 10.117 2,871,328 -77,226 0.03% 29,049,339
2015-05-27 2015-05-22 10.033 2,948,554 -49,900 0.03% 29,582,462
2015-05-26 2015-05-21 10.083 2,998,454 +23,762 0.03% 30,234,528
2015-05-22 2015-05-20 10.100 2,974,692 -181,184 0.03% 30,045,002
2015-05-21 2015-05-19 10.083 3,155,876 -4,159 0.04% 31,821,872
2015-05-20 2015-05-18 9.999 3,160,035 -174,055 0.04% 31,597,834
2015-05-19 2015-05-15 9.494 3,334,090 +65,345 0.04% 31,654,496
2015-05-18 2015-05-14 9.545 3,268,745 +7,722 0.04% 31,199,173
2015-05-15 2015-05-13 9.747 3,261,023 -351,379 0.04% 31,784,208
2015-05-14 2015-05-12 9.427 3,612,402 +350,785 0.04% 34,053,604
2015-05-13 2015-05-11 9.191 3,261,617 +5,941 0.04% 29,978,133
2015-05-12 2015-05-08 9.073 3,255,676 -5,941 0.04% 29,539,893
2015-05-11 2015-05-07 9.006 3,261,617 -15,742 0.04% 29,374,178
2015-05-08 2015-05-06 9.006 3,277,359 -359,993 0.04% 29,515,950
2015-05-07 2015-05-05 8.972 3,637,352 -456,228 0.04% 32,635,594
2015-05-06 2015-05-04 9.090 4,093,580 -2,376 0.05% 37,211,401
2015-05-05 2015-04-30 9.124 4,095,956 -262,272 0.05% 37,370,899
2015-05-04 2015-04-29 9.006 4,358,228 -11,881 0.05% 39,250,275
2015-04-30 2015-04-28 8.989 4,370,109 -18,118 0.05% 39,283,710
2015-04-29 2015-04-27 8.922 4,388,227 +17,821 0.05% 39,151,096
2015-04-27 2015-04-23 8.871 4,370,406 -20,198 0.05% 38,771,390
2015-04-24 2015-04-22 8.972 4,390,604 +3,268 0.05% 39,394,034
2015-04-23 2015-04-21 8.838 4,387,336 +8,910 0.05% 38,773,872
2015-04-22 2015-04-20 8.754 4,378,426 +5,941 0.05% 38,326,603
2015-04-21 2015-04-17 8.855 4,372,485 +31,484 0.05% 38,716,229
2015-04-20 2015-04-16 8.905 4,341,001 +38,613 0.05% 38,656,678
2015-04-17 2015-04-15 8.871 4,302,388 +27,327 0.05% 38,167,979
2015-04-16 2015-04-14 9.040 4,275,061 -109,305 0.05% 38,645,202
2015-04-15 2015-04-13 9.309 4,384,366 +145,839 0.05% 40,814,164
2015-04-14 2015-04-10 8.855 4,238,527 +4,455 0.05% 37,530,096
2015-04-13 2015-04-09 8.518 4,234,072 -27,326 0.05% 36,065,149
2015-04-10 2015-04-08 8.636 4,261,398 -54,950 0.05% 36,800,052
2015-04-09 2015-04-02 7.929 4,316,348 +583,058 0.05% 34,222,863
2015-04-08 2015-04-01 7.474 3,733,290 -35,643 0.04% 27,903,178
2015-04-02 2015-03-31 7.424 3,768,933 -20,792 0.04% 27,979,244
2015-04-01 2015-03-30 7.508 3,789,725 -346,329 0.04% 28,452,572
2015-03-31 2015-03-27 7.390 4,136,054 -44,554 0.05% 30,565,373
2015-03-30 2015-03-26 7.390 4,180,608 +103,661 0.05% 30,894,626
2015-03-27 2015-03-25 6.851 4,076,947 +297 0.05% 27,932,413
2015-03-26 2015-03-24 6.851 4,076,650 +8,911 0.05% 27,930,378
2015-03-25 2015-03-23 7.121 4,067,739 -5,940 0.05% 28,964,926
2015-03-24 2015-03-20 7.070 4,073,679 -112,869 0.05% 28,801,498
2015-03-23 2015-03-19 7.070 4,186,548 +5,940 0.05% 29,599,498
2015-03-19 2015-03-17 6.784 4,180,608 -2,970 0.05% 28,361,126
2015-03-17 2015-03-13 6.717 4,183,578 -5,941 0.05% 28,099,574
2015-03-13 2015-03-11 6.767 4,189,519 -1,782 0.05% 28,351,053
2015-03-12 2015-03-10 6.801 4,191,301 -7,722 0.05% 28,504,222
2015-03-11 2015-03-09 7.003 4,199,023 -11,881 0.05% 29,404,958
2015-03-10 2015-03-06 7.036 4,210,904 -2,376 0.05% 29,629,928
2015-03-09 2015-03-05 7.087 4,213,280 -8,911 0.05% 29,859,422
2015-03-05 2015-03-03 7.104 4,222,191 -24,356 0.05% 29,993,649
2015-03-03 2015-02-27 7.238 4,246,547 -11,881 0.05% 30,738,549
2015-03-02 2015-02-26 7.306 4,258,428 +6,237 0.05% 31,111,290
2015-02-27 2015-02-25 7.339 4,252,191 -8,910 0.05% 31,208,883
2015-02-25 2015-02-23 7.424 4,261,101 -2,971 0.05% 31,632,928
2015-02-24 2015-02-18 7.440 4,264,072 -8,613 0.05% 31,726,764
2015-02-16 2015-02-12 7.390 4,272,685 +4,158 0.05% 31,575,074
2015-02-12 2015-02-10 7.424 4,268,527 +6,535 0.05% 31,688,056
2015-02-11 2015-02-09 7.474 4,261,992 -35,643 0.05% 31,854,777
2015-02-10 2015-02-06 7.491 4,297,635 +32,078 0.05% 32,193,524
2015-02-09 2015-02-05 7.205 4,265,557 +297 0.05% 30,732,543
2015-02-06 2015-02-04 7.323 4,265,260 -4,158 0.05% 31,233,003
2015-02-05 2015-02-03 7.323 4,269,418 +11,287 0.05% 31,263,450
2015-02-03 2015-01-30 7.407 4,258,131 -44,554 0.05% 31,539,200
2015-02-02 2015-01-29 7.491 4,302,685 +5,941 0.05% 32,231,353
2015-01-30 2015-01-28 7.525 4,296,744 -22,871 0.05% 32,331,509
2015-01-29 2015-01-27 7.575 4,319,615 -3,267 0.05% 32,721,751
2015-01-28 2015-01-26 7.710 4,322,882 +76,929 0.05% 33,328,659
2015-01-27 2015-01-23 7.474 4,245,953 -76,038 0.05% 31,734,900
2015-01-21 2015-01-19 7.003 4,321,991 -32,673 0.05% 30,266,079
2015-01-19 2015-01-15 7.222 4,354,664 +10,693 0.05% 31,447,847
2015-01-16 2015-01-14 7.424 4,343,971 -15,742 0.05% 32,248,126
2015-01-15 2015-01-13 7.373 4,359,713 +142,571 0.05% 32,144,819
2015-01-14 2015-01-12 7.424 4,217,142 -5,940 0.05% 31,306,592
2015-01-13 2015-01-09 7.491 4,223,082 +11,881 0.05% 31,635,048
2015-01-12 2015-01-08 7.424 4,211,201 +38,613 0.05% 31,262,488
2015-01-09 2015-01-07 7.474 4,172,588 -32,673 0.05% 31,186,558
2015-01-08 2015-01-06 7.491 4,205,261 -243,559 0.05% 31,501,551
2015-01-07 2015-01-05 7.508 4,448,820 -10,693 0.05% 33,400,938
2015-01-06 2015-01-02 7.474 4,459,513 -118,810 0.05% 33,331,079
2015-01-05 2014-12-31 7.474 4,578,323 -128,611 0.05% 34,219,084
2015-01-02 2014-12-29 7.104 4,706,934 -27,326 0.05% 33,437,172
2014-12-30 2014-12-24 6.767 4,734,260 +62,969 0.05% 32,037,390
2014-12-29 2014-12-22 6.818 4,671,291 -6,831 0.05% 31,847,175
2014-12-23 2014-12-19 6.649 4,678,122 -35,049 0.05% 31,106,247
2014-12-22 2014-12-18 6.447 4,713,171 -5,347 0.05% 30,387,218
2014-12-19 2014-12-17 6.397 4,718,518 -9,504 0.05% 30,183,402
2014-12-18 2014-12-16 6.616 4,728,022 +54,949 0.05% 31,278,867
2014-12-17 2014-12-15 6.733 4,673,073 +2,673 0.05% 31,465,999
2014-12-16 2014-12-12 6.935 4,670,400 +9,505 0.05% 32,391,441
2014-12-15 2014-12-11 6.935 4,660,895 +23,762 0.05% 32,325,519
2014-12-12 2014-12-10 6.986 4,637,133 -2,970 0.05% 32,394,899
2014-12-11 2014-12-09 7.272 4,640,103 +5,940 0.05% 33,743,517
2014-12-10 2014-12-08 7.339 4,634,163 -1,188 0.05% 34,012,360
2014-12-09 2014-12-05 7.659 4,635,351 -475,832 0.05% 35,503,649
2014-12-08 2014-12-04 7.642 5,111,183 -14,851 0.06% 39,062,160
2014-12-05 2014-12-03 7.222 5,126,034 -203,758 0.06% 37,018,409
2014-12-04 2014-12-02 7.373 5,329,792 +7,722 0.06% 39,297,357
2014-12-03 2014-12-01 7.137 5,322,070 -175,907 0.06% 37,986,162
2014-12-02 2014-11-28 7.727 5,497,977 +175,244 0.06% 42,480,985
2014-12-01 2014-11-27 8.501 5,322,733 -96,116 0.06% 45,248,588
2014-11-28 2014-11-26 8.602 5,418,849 -15,742 0.06% 46,612,986
2014-11-27 2014-11-25 8.787 5,434,591 -146,483 0.06% 47,754,724
2014-11-26 2014-11-24 8.838 5,581,074 -6,535 0.06% 49,323,747
2014-11-25 2014-11-21 8.552 5,587,609 -104,552 0.06% 47,782,481
2014-11-24 2014-11-20 8.518 5,692,161 +105,146 0.07% 48,484,918
2014-11-21 2014-11-19 8.669 5,587,015 -35,643 0.06% 48,435,751
2014-11-20 2014-11-18 8.669 5,622,658 +1,188 0.06% 48,744,753
2014-11-19 2014-11-17 8.636 5,621,470 -3,861 0.06% 48,545,194
2014-11-18 2014-11-14 8.686 5,625,331 -61,484 0.06% 48,862,621
2014-11-17 2014-11-13 8.703 5,686,815 -34,455 0.07% 49,492,412
2014-11-14 2014-11-12 8.585 5,721,270 -13,960 0.07% 49,118,104
2014-11-13 2014-11-11 8.535 5,735,230 +48,415 0.07% 48,948,318
2014-11-12 2014-11-10 8.636 5,686,815 -26,732 0.07% 49,109,492
2014-11-11 2014-11-07 8.669 5,713,547 +43,663 0.07% 49,532,701
2014-11-10 2014-11-06 8.669 5,669,884 +27,623 0.07% 49,154,171
2014-11-07 2014-11-05 8.653 5,642,261 +30,296 0.06% 48,819,718
2014-11-06 2014-11-04 8.518 5,611,965 +8,020 0.06% 47,801,821
2014-11-05 2014-11-03 8.366 5,603,945 +4,455 0.06% 46,884,493
2014-11-04 2014-10-31 8.535 5,599,490 -60,593 0.06% 47,789,821
2014-11-03 2014-10-30 8.383 5,660,083 +244,451 0.07% 47,449,443
2014-10-31 2014-10-29 8.535 5,415,632 -114,948 0.06% 46,220,653
2014-10-30 2014-10-28 8.703 5,530,580 +308,904 0.06% 48,132,697
2014-10-29 2014-10-27 8.350 5,221,676 +832,558 0.06% 43,598,402
2014-10-28 2014-10-24 10.420 4,389,118 -20,792 0.05% 45,734,810
2014-10-27 2014-10-23 10.555 4,409,910 +5,940 0.05% 46,545,344
2014-10-24 2014-10-22 10.656 4,403,970 +5,050 0.05% 46,927,459
2014-10-23 2014-10-21 10.538 4,398,920 +191,580 0.05% 46,355,297
2014-10-22 2014-10-20 10.605 4,207,340 -2,970 0.05% 44,619,750
2014-10-21 2014-10-17 10.285 4,210,310 -25,247 0.05% 43,304,623
2014-10-20 2014-10-16 9.949 4,235,557 +30,296 0.05% 42,138,298
2014-10-17 2014-10-15 10.083 4,205,261 +24,356 0.05% 42,403,212
2014-10-16 2014-10-14 10.252 4,180,905 -14,851 0.05% 42,861,421
2014-10-15 2014-10-13 10.386 4,195,756 -6,535 0.05% 43,578,709
2014-10-14 2014-10-10 10.487 4,202,291 +114,355 0.05% 44,071,024
2014-10-13 2014-10-09 10.572 4,087,936 -1,658,581 0.05% 43,215,815
2014-10-10 2014-10-08 10.622 5,746,517 -297 0.07% 61,039,790
2014-10-09 2014-10-07 10.656 5,746,814 +16,040 0.07% 61,236,425
2014-10-08 2014-10-06 10.774 5,730,774 -16,634 0.07% 61,740,797
2014-10-07 2014-10-03 10.774 5,747,408 -22,276 0.07% 61,920,004
2014-10-06 2014-09-30 10.740 5,769,684 -392,369 0.07% 61,965,746
2014-10-03 2014-09-29 10.673 6,162,053 +320,786 0.07% 65,764,824
2014-09-30 2014-09-26 10.875 5,841,267 +3,564 0.07% 63,521,179
2014-09-29 2014-09-25 10.959 5,837,703 -17,524 0.07% 63,973,772
2014-09-26 2014-09-24 10.959 5,855,227 +11,584 0.07% 64,165,813
2014-09-25 2014-09-23 10.858 5,843,643 +67,721 0.07% 63,448,647
2014-09-24 2014-09-22 10.824 5,775,922 -51,979 0.07% 62,518,891
2014-09-23 2014-09-19 11.043 5,827,901 +8,317 0.07% 64,356,880
2014-09-22 2014-09-18 10.824 5,819,584 -27,921 0.07% 62,991,491
2014-09-19 2014-09-17 10.908 5,847,505 +44,257 0.07% 63,785,885
2014-09-18 2014-09-16 10.976 5,803,248 -20,792 0.07% 63,693,879
2014-09-17 2014-09-15 11.110 5,824,040 -47,821 0.07% 64,706,403
2014-09-16 2014-09-12 11.262 5,871,861 +27,327 0.07% 66,127,310
2014-09-15 2014-09-11 10.807 5,844,534 +6,237 0.07% 63,163,166
2014-09-12 2014-09-10 10.706 5,838,297 +138,116 0.07% 62,506,082
2014-09-11 2014-09-08 10.740 5,700,181 -24,950 0.07% 61,219,292
2014-09-10 2014-09-05 10.757 5,725,131 -53,761 0.07% 61,583,627
2014-09-08 2014-09-04 10.471 5,778,892 +97,721 0.07% 60,508,159
2014-09-05 2014-09-03 10.420 5,681,171 -124,453 0.07% 59,198,061
2014-09-04 2014-09-02 10.740 5,805,624 +117,621 0.07% 62,351,737
2014-09-03 2014-09-01 10.891 5,688,003 -37,425 0.07% 61,950,251
2014-09-02 2014-08-29 10.723 5,725,428 +891 0.07% 61,394,061
2014-09-01 2014-08-28 10.622 5,724,537 -39,504 0.07% 60,806,317
2014-08-29 2014-08-27 11.211 5,764,041 -21,980 0.07% 64,621,981
2014-08-28 2014-08-26 11.295 5,786,021 -28,514 0.07% 65,355,404
2014-08-27 2014-08-25 11.312 5,814,535 -189,204 0.07% 65,775,360
2014-08-26 2014-08-22 11.194 6,003,739 +100,097 0.07% 67,208,225
2014-08-25 2014-08-21 11.312 5,903,642 -15,148 0.07% 66,783,359
2014-08-22 2014-08-20 11.413 5,918,790 +5,049 0.07% 67,552,527
2014-08-21 2014-08-19 11.413 5,913,741 +124,453 0.07% 67,494,902
2014-08-20 2014-08-18 11.430 5,789,288 +47,821 0.07% 66,171,946
2014-08-19 2014-08-15 11.447 5,741,467 -90,295 0.07% 65,721,998
2014-08-18 2014-08-14 11.447 5,831,762 -1,132,849 0.07% 66,755,596
2014-08-15 2014-08-13 11.615 6,964,611 +40,990 0.08% 80,895,605
2014-08-14 2014-08-12 11.750 6,923,621 -295,836 0.08% 81,351,897
2014-08-13 2014-08-11 11.733 7,219,457 +658,502 0.08% 84,706,412
2014-08-12 2014-08-08 11.211 6,560,955 -381,973 0.08% 73,556,366
2014-08-11 2014-08-07 11.363 6,942,928 +534,346 0.08% 78,890,627
2014-08-08 2014-08-06 11.178 6,408,582 -970,971 0.08% 71,632,317
2014-08-07 2014-08-05 11.211 7,379,553 0.09% 82,733,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top