History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.641 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.828 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.745 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.838 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.714 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.797 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.807 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.911 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.921 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.911 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.932 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.077 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.118 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.139 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.212 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.046 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.849 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.703 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.652 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.724 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.766 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.714 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.652 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.517 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.802 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.802 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.749 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.483 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.557 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.738 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.887 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.366 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.494 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.536 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.419 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.472 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.472 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.409 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.557 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.611 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.419 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.472 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.515 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.589 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.674 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.441 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.228 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.217 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.122 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.302 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.111 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.962 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.888 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.994 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.068 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.068 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.026 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.058 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.005 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.026 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.994 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.803 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.675 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.909 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.824 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.037 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.994 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.047 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.994 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.941 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.856 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.728 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.739 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.707 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.696 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.569 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.579 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.569 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.473 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.558 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.399 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.239 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.069 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.101 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.122 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.725 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.736 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.985 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.894 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.804 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.838 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.827 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.748 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.838 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.646 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.635 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.872 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.928 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.736 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.635 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.364 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.522 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.233 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.211 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.962 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.064 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.906 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.815 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.522 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.612 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.635 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.657 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.702 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.578 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.567 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.397 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.589 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.956 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.014 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.014 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.945 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.817 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.539 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.411 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.249 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.284 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.156 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.168 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.028 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.901 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.839 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.932 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.095 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.188 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.944 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.072 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.107 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.153 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.269 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.246 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.060 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.525 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.537 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.211 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.932 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.921 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.746 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.874 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.932 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.734 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.839 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.955 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.909 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.944 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.979 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.095 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.281 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.456 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.572 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.677 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.525 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.409 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.269 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.269 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.409 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.386 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.223 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.176 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.223 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.339 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.316 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.374 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.269 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.176 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.095 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.072 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.165 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.235 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.165 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.932 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.083 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.095 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.048 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.421 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.304 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.328 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.304 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.293 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.176 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.176 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.095 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.002 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.979 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.909 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.048 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.211 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.188 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.269 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.409 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.165 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.351 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.118 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.048 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.990 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.944 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.886 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.839 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.688 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.676 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.641 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.513 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.583 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.479 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.339 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.455 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.362 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.597 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.514 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.561 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.597 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.585 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.668 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.218 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.230 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.182 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.254 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.171 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.088 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.910 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.946 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.875 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.993 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.886 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.076 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.194 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.277 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.206 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.194 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.336 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.384 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.194 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.206 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.898 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.827 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.934 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.993 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.028 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.206 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.182 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.076 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.088 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.017 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.135 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.182 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.159 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.242 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.254 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.123 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.123 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.301 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.455 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.301 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.301 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.384 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.715 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.704 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.668 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.668 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.656 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.633 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.656 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.668 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.573 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.739 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.041 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.041 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.115 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.004 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.066 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.214 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.214 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.177 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.177 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.781 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.670 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.707 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.695 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.831 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.967 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.732 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.558 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.373 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.521 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.645 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.385 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.521 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.373 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.336 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.385 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.484 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.422 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.435 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.620 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.695 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.447 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.348 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.212 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.977 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.865 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.002 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.878 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.841 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.903 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.940 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.977 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.989 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.039 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.964 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.878 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.816 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.680 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.717 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.853 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.742 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.692 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.742 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.878 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.766 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.002 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.039 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.841 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.903 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.890 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.039 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.323 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.187 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.076 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.026 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.187 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.138 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.237 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.138 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.162 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.076 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.113 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.915 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.915 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.865 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.964 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.989 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.051 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.039 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.212 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.212 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.076 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.964 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.940 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.989 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.915 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.804 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.828 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.865 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.816 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.754 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.766 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.766 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.742 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.878 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.816 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.853 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.816 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.779 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.568 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.370 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.494 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.395 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.370 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.321 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.370 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.408 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.333 | 0 | -9,697 | ||
| 2023-10-04 | 2023-09-29 | 5.086 | 9,697 | -9,698 | 0.00% | 49,318 |
| 2023-08-28 | 2023-08-24 | 4.975 | 19,395 | +244 | 0.00% | 96,496 |
| 2023-06-09 | 2023-06-07 | 5.617 | 19,151 | +1,119 | 0.00% | 107,565 |
| 2023-06-07 | 2023-06-05 | 5.550 | 18,032 | +9,016 | 0.00% | 100,080 |
| 2023-05-03 | 2023-04-28 | 5.803 | 9,016 | +9,016 | 0.00% | 52,320 |
| 2023-04-04 | 2023-03-31 | 6.229 | 0 | -9,108 | ||
| 2023-02-17 | 2023-02-15 | 6.216 | 9,108 | +9,016 | 0.00% | 56,612 |
| 2023-01-30 | 2023-01-26 | 6.482 | 92 | -7,514 | 0.00% | 596 |
| 2023-01-06 | 2023-01-04 | 6.256 | 7,606 | -7,513 | 0.00% | 47,580 |
| 2022-12-06 | 2022-12-02 | 6.016 | 15,119 | -9,016 | 0.00% | 90,956 |
| 2022-12-05 | 2022-12-01 | 5.989 | 24,135 | +7,513 | 0.00% | 144,553 |
| 2022-11-15 | 2022-11-11 | 6.083 | 16,622 | -7,513 | 0.00% | 101,104 |
| 2022-09-30 | 2022-09-28 | 6.615 | 24,135 | +6,011 | 0.00% | 159,651 |
| 2022-08-29 | 2022-08-25 | 7.321 | 18,124 | +167 | 0.00% | 132,689 |
| 2022-07-22 | 2022-07-20 | 7.953 | 17,957 | -7,445 | 0.00% | 142,804 |
| 2022-06-24 | 2022-06-22 | 7.482 | 25,402 | +7,445 | 0.00% | 190,068 |
| 2022-06-14 | 2022-06-10 | 7.536 | 17,957 | +8,932 | 0.00% | 135,326 |
| 2022-06-13 | 2022-06-09 | 7.738 | 9,025 | +8,933 | 0.00% | 69,832 |
| 2022-06-08 | 2022-06-06 | 8.494 | 92 | -5,955 | 0.00% | 781 |
| 2022-06-07 | 2022-06-02 | 8.426 | 6,047 | +137 | 0.00% | 50,949 |
| 2022-06-02 | 2022-05-31 | 8.274 | 5,910 | -8,003 | 0.00% | 48,901 |
| 2022-05-11 | 2022-05-06 | 7.312 | 13,913 | +8,731 | 0.00% | 101,735 |
| 2022-05-03 | 2022-04-28 | 7.697 | 5,182 | -8,731 | 0.00% | 39,886 |
| 2022-02-14 | 2022-02-10 | 7.848 | 13,913 | -5,820 | 0.00% | 109,193 |
| 2022-02-10 | 2022-02-08 | 7.560 | 19,733 | -8,731 | 0.00% | 149,174 |
| 2022-01-18 | 2022-01-14 | 6.721 | 28,464 | -7,275 | 0.00% | 191,312 |
| 2021-09-24 | 2021-09-21 | 7.628 | 35,739 | +2,182 | 0.00% | 272,629 |
| 2021-09-23 | 2021-09-20 | 7.670 | 33,557 | +7,276 | 0.00% | 257,368 |
| 2021-09-14 | 2021-09-10 | 8.219 | 26,281 | -7,276 | 0.00% | 216,013 |
| 2021-09-08 | 2021-09-06 | 8.439 | 33,557 | +33,557 | 0.00% | 283,197 |
| 2021-08-24 | 2021-08-20 | 8.094 | 0 | -15,874 | ||
| 2021-08-20 | 2021-08-18 | 8.246 | 15,874 | +15,874 | 0.00% | 130,898 |
| 2021-08-18 | 2021-08-16 | 9.327 | 0 | -27,419 | ||
| 2021-08-05 | 2021-08-03 | 9.133 | 27,419 | -8,659 | 0.00% | 250,418 |
| 2021-07-29 | 2021-07-27 | 8.329 | 36,078 | +7,216 | 0.00% | 300,501 |
| 2021-07-12 | 2021-07-08 | 9.285 | 28,862 | +7,215 | 0.00% | 267,997 |
| 2021-06-28 | 2021-06-24 | 9.618 | 21,647 | +21,647 | 0.00% | 208,203 |
| 2021-03-02 | 2021-02-26 | 9.823 | 0 | -3,543 | ||
| 2021-03-01 | 2021-02-25 | 9.823 | 3,543 | -4,960 | 0.00% | 34,803 |
| 2021-02-24 | 2021-02-22 | 9.597 | 8,503 | -7,085 | 0.00% | 81,605 |
| 2021-02-08 | 2021-02-04 | 8.849 | 15,588 | +4,960 | 0.00% | 137,941 |
| 2021-02-04 | 2021-02-02 | 8.877 | 10,628 | +7,085 | 0.00% | 94,349 |
| 2021-01-21 | 2021-01-19 | 9.781 | 3,543 | -7,794 | 0.00% | 34,653 |
| 2021-01-14 | 2021-01-12 | 9.400 | 11,337 | +5,669 | 0.00% | 106,563 |
| 2021-01-07 | 2021-01-05 | 10.119 | 5,668 | -3,543 | 0.00% | 57,357 |
| 2020-12-28 | 2020-12-22 | 9.004 | 9,211 | +5,668 | 0.00% | 82,940 |
| 2020-12-10 | 2020-12-08 | 9.456 | 3,543 | -7,085 | 0.00% | 33,503 |
| 2020-12-09 | 2020-12-07 | 9.527 | 10,628 | -7,086 | 0.00% | 101,249 |
| 2020-12-07 | 2020-12-03 | 9.456 | 17,714 | -3,542 | 0.00% | 167,504 |
| 2020-11-25 | 2020-11-23 | 9.414 | 21,256 | +14,171 | 0.00% | 200,098 |
| 2020-10-27 | 2020-10-22 | 8.962 | 7,085 | -7,086 | 0.00% | 63,496 |
| 2020-10-20 | 2020-10-16 | 8.581 | 14,171 | +7,086 | 0.00% | 121,601 |
| 2020-08-24 | 2020-08-20 | 9.640 | 7,085 | +51 | 0.00% | 68,296 |
| 2020-08-13 | 2020-08-11 | 10.265 | 7,034 | -5,275 | 0.00% | 72,205 |
| 2020-08-07 | 2020-08-05 | 10.151 | 12,309 | -1,758 | 0.00% | 124,953 |
| 2020-07-28 | 2020-07-24 | 9.654 | 14,067 | +7,033 | 0.00% | 135,799 |
| 2020-07-23 | 2020-07-21 | 10.592 | 7,034 | -14,067 | 0.00% | 74,505 |
| 2020-07-06 | 2020-07-02 | 9.696 | 21,101 | -7,033 | 0.00% | 204,603 |
| 2020-07-02 | 2020-06-29 | 9.270 | 28,134 | +7,033 | 0.00% | 260,798 |
| 2020-06-05 | 2020-06-03 | 9.808 | 21,101 | +823 | 0.00% | 206,969 |
| 2020-05-19 | 2020-05-15 | 10.060 | 20,278 | +6,759 | 0.00% | 203,997 |
| 2020-05-06 | 2020-05-04 | 10.548 | 13,519 | +6,760 | 0.00% | 142,601 |
| 2020-05-05 | 2020-04-29 | 11.066 | 6,759 | +6,759 | 0.00% | 74,795 |
| 2020-04-27 | 2020-04-23 | 11.510 | 0 | -6,759 | ||
| 2020-04-21 | 2020-04-17 | 11.170 | 6,759 | -6,760 | 0.00% | 75,495 |
| 2020-04-17 | 2020-04-15 | 11.110 | 13,519 | +6,760 | 0.00% | 150,201 |
| 2020-04-16 | 2020-04-14 | 11.480 | 6,759 | +6,759 | 0.00% | 77,595 |
| 2020-04-09 | 2020-04-07 | 11.732 | 0 | -6,759 | ||
| 2020-03-25 | 2020-03-23 | 8.817 | 6,759 | -13,519 | 0.00% | 59,596 |
| 2020-03-16 | 2020-03-12 | 10.726 | 20,278 | +6,759 | 0.00% | 217,496 |
| 2019-11-11 | 2019-11-07 | 12.930 | 13,519 | +6,760 | 0.00% | 174,801 |
| 2019-08-26 | 2019-08-22 | 9.839 | 6,759 | +51 | 0.00% | 66,499 |
| 2019-07-26 | 2019-07-24 | 11.955 | 6,708 | -2,684 | 0.00% | 80,196 |
| 2019-07-23 | 2019-07-19 | 11.702 | 9,392 | -6,708 | 0.00% | 109,904 |
| 2019-07-11 | 2019-07-09 | 11.284 | 16,100 | +6,708 | 0.00% | 181,680 |
| 2019-05-31 | 2019-05-29 | 11.276 | 9,392 | +192 | 0.00% | 105,902 |
| 2019-05-08 | 2019-05-06 | 12.843 | 9,200 | +2,628 | 0.00% | 118,157 |
| 2019-05-07 | 2019-05-03 | 13.787 | 6,572 | +6,572 | 0.00% | 90,606 |
| 2019-04-16 | 2019-04-12 | 13.574 | 0 | -19,715 | ||
| 2019-01-10 | 2019-01-08 | 9.511 | 19,715 | -3,286 | 0.00% | 187,502 |
| 2019-01-07 | 2019-01-03 | 8.658 | 23,001 | +3,286 | 0.00% | 199,153 |
| 2018-12-06 | 2018-12-04 | 9.648 | 19,715 | -6,571 | 0.00% | 190,202 |
| 2018-12-04 | 2018-11-30 | 8.689 | 26,286 | +6,571 | 0.00% | 228,397 |
| 2018-11-19 | 2018-11-15 | 9.845 | 19,715 | -6,571 | 0.00% | 194,102 |
| 2018-11-07 | 2018-11-05 | 8.811 | 26,286 | -3,286 | 0.00% | 231,596 |
| 2018-10-24 | 2018-10-22 | 9.237 | 29,572 | -3,943 | 0.00% | 273,148 |
| 2018-10-12 | 2018-10-10 | 8.993 | 33,515 | +3,286 | 0.00% | 301,409 |
| 2018-09-13 | 2018-09-11 | 8.248 | 30,229 | +3,943 | 0.00% | 249,317 |
| 2018-09-10 | 2018-09-06 | 8.765 | 26,286 | +6,571 | 0.00% | 230,396 |
| 2018-09-04 | 2018-08-31 | 9.008 | 19,715 | -3,286 | 0.00% | 177,602 |
| 2018-08-27 | 2018-08-23 | 9.405 | 23,001 | +190 | 0.00% | 216,333 |
| 2018-08-24 | 2018-08-22 | 9.252 | 22,811 | +3,258 | 0.00% | 211,046 |
| 2018-07-09 | 2018-07-05 | 9.436 | 19,553 | -1,955 | 0.00% | 184,503 |
| 2018-06-25 | 2018-06-21 | 9.820 | 21,508 | -19,553 | 0.00% | 211,201 |
| 2018-06-07 | 2018-06-05 | 12.900 | 41,061 | +1,112 | 0.00% | 529,678 |
| 2018-05-28 | 2018-05-24 | 13.262 | 39,949 | +1,902 | 0.00% | 529,823 |
| 2018-04-27 | 2018-04-25 | 12.301 | 38,047 | +19,023 | 0.00% | 467,998 |
| 2018-03-29 | 2018-03-27 | 13.215 | 19,024 | +19,024 | 0.00% | 251,406 |
| 2018-03-13 | 2018-03-09 | 15.029 | 0 | -19,024 | ||
| 2018-02-26 | 2018-02-22 | 14.792 | 19,024 | -19,023 | 0.00% | 281,406 |
| 2018-02-13 | 2018-02-09 | 13.609 | 38,047 | +19,023 | 0.00% | 517,798 |
| 2018-01-26 | 2018-01-24 | 14.414 | 19,024 | -6,341 | 0.00% | 274,206 |
| 2018-01-08 | 2018-01-04 | 14.098 | 25,365 | +6,341 | 0.00% | 357,603 |
| 2017-12-28 | 2017-12-22 | 14.004 | 19,024 | -50,729 | 0.00% | 266,406 |
| 2017-12-13 | 2017-12-11 | 13.941 | 69,753 | -6,341 | 0.00% | 972,399 |
| 2017-12-01 | 2017-11-29 | 13.168 | 76,094 | -6,341 | 0.00% | 1,001,996 |
| 2017-11-29 | 2017-11-27 | 13.057 | 82,435 | -13,317 | 0.00% | 1,076,394 |
| 2017-11-06 | 2017-11-02 | 12.411 | 95,752 | +13,317 | 0.00% | 1,188,370 |
| 2017-10-17 | 2017-10-13 | 12.490 | 82,435 | +6,341 | 0.00% | 1,029,594 |
| 2017-10-04 | 2017-09-29 | 13.089 | 76,094 | -7,293 | 0.00% | 995,996 |
| 2017-09-28 | 2017-09-26 | 12.427 | 83,387 | +6,342 | 0.00% | 1,036,224 |
| 2017-09-19 | 2017-09-15 | 12.821 | 77,045 | +473 | 0.00% | 987,789 |
| 2017-09-18 | 2017-09-14 | 12.948 | 76,572 | +18,907 | 0.00% | 991,445 |
| 2017-09-08 | 2017-09-06 | 12.964 | 57,665 | +31,511 | 0.00% | 747,554 |
| 2017-09-07 | 2017-09-05 | 13.170 | 26,154 | +12,604 | 0.00% | 344,449 |
| 2017-09-06 | 2017-09-04 | 13.249 | 13,550 | -3,151 | 0.00% | 179,529 |
| 2017-09-05 | 2017-09-01 | 13.345 | 16,701 | -31,511 | 0.00% | 222,868 |
| 2017-09-04 | 2017-08-31 | 12.980 | 48,212 | +946 | 0.00% | 625,773 |
| 2017-08-31 | 2017-08-29 | 13.154 | 47,266 | +6,302 | 0.00% | 621,744 |
| 2017-08-29 | 2017-08-25 | 12.900 | 40,964 | -3,151 | 0.00% | 528,447 |
| 2017-08-22 | 2017-08-18 | 12.599 | 44,115 | +3,151 | 0.00% | 555,796 |
| 2017-08-21 | 2017-08-17 | 13.011 | 40,964 | +1,575 | 0.00% | 532,997 |
| 2017-08-18 | 2017-08-16 | 12.662 | 39,389 | +1,576 | 0.00% | 498,754 |
| 2017-08-17 | 2017-08-15 | 12.456 | 37,813 | +6,302 | 0.00% | 470,998 |
| 2017-05-26 | 2017-05-24 | 11.477 | 31,511 | +928 | 0.00% | 361,652 |
| 2017-03-27 | 2017-03-23 | 10.888 | 30,583 | -36,699 | 0.00% | 333,001 |
| 2017-01-19 | 2017-01-17 | 10.022 | 67,282 | +36,699 | 0.00% | 674,297 |
| 2017-01-16 | 2017-01-12 | 10.234 | 30,583 | -30,583 | 0.00% | 313,001 |
| 2017-01-10 | 2017-01-06 | 10.022 | 61,166 | +30,583 | 0.00% | 613,003 |
| 2016-12-02 | 2016-11-30 | 10.545 | 30,583 | -30,583 | 0.00% | 322,501 |
| 2016-11-16 | 2016-11-14 | 10.202 | 61,166 | +30,583 | 0.00% | 624,003 |
| 2016-11-11 | 2016-11-09 | 10.267 | 30,583 | -30,583 | 0.00% | 314,001 |
| 2016-11-01 | 2016-10-28 | 10.185 | 61,166 | +30,583 | 0.00% | 623,003 |
| 2016-09-01 | 2016-08-30 | 9.973 | 30,583 | +251 | 0.00% | 305,001 |
| 2016-05-26 | 2016-05-24 | 10.067 | 30,332 | +630 | 0.00% | 305,338 |
| 2016-05-17 | 2016-05-13 | 10.184 | 29,702 | -11,881 | 0.00% | 302,496 |
| 2016-04-28 | 2016-04-26 | 10.673 | 41,583 | -11,881 | 0.00% | 443,797 |
| 2016-04-19 | 2016-04-15 | 9.949 | 53,464 | -11,881 | 0.00% | 531,897 |
| 2016-04-18 | 2016-04-14 | 9.696 | 65,345 | +11,881 | 0.00% | 633,598 |
| 2016-04-08 | 2016-04-06 | 10.050 | 53,464 | -11,881 | 0.00% | 537,297 |
| 2016-03-24 | 2016-03-22 | 8.484 | 65,345 | +11,881 | 0.00% | 554,398 |
| 2016-03-22 | 2016-03-18 | 8.602 | 53,464 | -11,881 | 0.00% | 459,898 |
| 2016-03-16 | 2016-03-14 | 8.383 | 65,345 | +11,881 | 0.00% | 547,798 |
| 2016-03-11 | 2016-03-09 | 8.467 | 53,464 | -23,762 | 0.00% | 452,698 |
| 2016-03-07 | 2016-03-03 | 8.164 | 77,226 | -11,881 | 0.00% | 630,499 |
| 2016-03-03 | 2016-03-01 | 7.659 | 89,107 | -11,881 | 0.00% | 682,499 |
| 2016-02-25 | 2016-02-23 | 7.642 | 100,988 | +11,881 | 0.00% | 771,800 |
| 2016-02-24 | 2016-02-22 | 7.659 | 89,107 | -11,881 | 0.00% | 682,499 |
| 2016-02-02 | 2016-01-29 | 7.440 | 100,988 | -7,129 | 0.00% | 751,400 |
| 2015-11-24 | 2015-11-20 | 6.531 | 108,117 | +7,129 | 0.00% | 706,163 |
| 2015-07-15 | 2015-07-13 | 8.804 | 100,988 | -5,941 | 0.00% | 889,100 |
| 2015-07-10 | 2015-07-08 | 7.424 | 106,929 | +5,941 | 0.00% | 793,804 |
| 2015-06-24 | 2015-06-22 | 9.343 | 100,988 | -5,941 | 0.00% | 943,500 |
| 2015-05-27 | 2015-05-22 | 10.033 | 106,929 | -5,940 | 0.00% | 1,072,805 |
| 2015-05-08 | 2015-05-06 | 9.006 | 112,869 | -5,940 | 0.00% | 1,016,500 |
| 2015-04-28 | 2015-04-24 | 8.989 | 118,809 | -1,783 | 0.00% | 1,067,996 |
| 2015-04-24 | 2015-04-22 | 8.972 | 120,592 | +5,941 | 0.00% | 1,081,994 |
| 2015-04-15 | 2015-04-13 | 9.309 | 114,651 | -2,970 | 0.00% | 1,067,289 |
| 2015-04-13 | 2015-04-09 | 8.518 | 117,621 | -1,188 | 0.00% | 1,001,877 |
| 2015-04-10 | 2015-04-08 | 8.636 | 118,809 | +1,188 | 0.00% | 1,025,996 |
| 2015-04-01 | 2015-03-30 | 7.508 | 117,621 | -2,971 | 0.00% | 883,077 |
| 2015-02-13 | 2015-02-11 | 7.474 | 120,592 | +5,941 | 0.00% | 901,323 |
| 2015-01-29 | 2015-01-27 | 7.575 | 114,651 | -2,376 | 0.00% | 868,499 |
| 2015-01-14 | 2015-01-12 | 7.424 | 117,027 | -11,881 | 0.00% | 868,768 |
| 2014-12-12 | 2014-12-10 | 6.986 | 128,908 | -2,971 | 0.00% | 900,548 |
| 2014-12-09 | 2014-12-05 | 7.659 | 131,879 | -8,910 | 0.00% | 1,010,104 |
| 2014-12-03 | 2014-12-01 | 7.137 | 140,789 | +5,940 | 0.00% | 1,004,879 |
| 2014-12-02 | 2014-11-28 | 7.727 | 134,849 | +11,881 | 0.00% | 1,041,932 |
| 2014-11-19 | 2014-11-17 | 8.636 | 122,968 | -11,881 | 0.00% | 1,061,912 |
| 2014-11-12 | 2014-11-10 | 8.636 | 134,849 | -118,809 | 0.00% | 1,164,512 |
| 2014-11-05 | 2014-11-03 | 8.366 | 253,658 | +118,809 | 0.00% | 2,122,188 |
| 2014-11-03 | 2014-10-30 | 8.383 | 134,849 | -5,940 | 0.00% | 1,130,462 |
| 2014-10-30 | 2014-10-28 | 8.703 | 140,789 | +8,316 | 0.00% | 1,225,288 |
| 2014-10-29 | 2014-10-27 | 8.350 | 132,473 | +35,643 | 0.00% | 1,106,084 |
| 2014-10-21 | 2014-10-17 | 10.285 | 96,830 | -3,564 | 0.00% | 995,933 |
| 2014-10-20 | 2014-10-16 | 9.949 | 100,394 | +1,782 | 0.00% | 998,790 |
| 2014-10-17 | 2014-10-15 | 10.083 | 98,612 | +1,782 | 0.00% | 994,341 |
| 2014-09-12 | 2014-09-10 | 10.706 | 96,830 | -13,069 | 0.00% | 1,036,683 |
| 2014-09-05 | 2014-09-03 | 10.420 | 109,899 | +17,822 | 0.00% | 1,145,153 |
| 2014-09-01 | 2014-08-28 | 10.622 | 92,077 | +14,851 | 0.00% | 978,046 |
| 2014-08-28 | 2014-08-26 | 11.295 | 77,226 | -5,941 | 0.00% | 872,298 |
| 2014-08-25 | 2014-08-21 | 11.312 | 83,167 | +11,881 | 0.00% | 940,804 |
| 2014-08-22 | 2014-08-20 | 11.413 | 71,286 | +13,069 | 0.00% | 813,604 |
| 2014-08-21 | 2014-08-19 | 11.413 | 58,217 | +17,822 | 0.00% | 664,444 |
| 2014-08-20 | 2014-08-18 | 11.430 | 40,395 | -8,911 | 0.00% | 461,718 |
| 2014-08-18 | 2014-08-14 | 11.447 | 49,306 | +2,970 | 0.00% | 564,401 |
| 2014-08-15 | 2014-08-13 | 11.615 | 46,336 | +1,782 | 0.00% | 538,204 |
| 2014-08-14 | 2014-08-12 | 11.750 | 44,554 | +29,703 | 0.00% | 523,505 |
| 2014-08-13 | 2014-08-11 | 11.733 | 14,851 | +2,376 | 0.00% | 174,248 |
| 2014-08-08 | 2014-08-06 | 11.178 | 12,475 | -5,049 | 0.00% | 139,440 |
| 2014-08-07 | 2014-08-05 | 11.211 | 17,524 | 0.00% | 196,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy