History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.720 3,198,154 +0 0.02% 24,689,749
2025-10-13 2025-10-09 7.860 3,198,154 +0 0.02% 25,137,490
2025-10-10 2025-10-08 7.920 3,198,154 +0 0.02% 25,329,380
2025-10-09 2025-10-06 7.860 3,198,154 +16,500 0.02% 25,137,490
2025-10-08 2025-10-03 8.641 3,181,654 +82,500 0.02% 27,493,334
2025-10-06 2025-10-02 8.828 3,099,154 +130,894 0.02% 27,359,123
2025-10-03 2025-09-30 8.745 2,968,260 +4,820 0.02% 25,957,267
2025-09-30 2025-09-26 8.838 2,963,440 +9,640 0.02% 26,191,791
2025-09-29 2025-09-25 8.714 2,953,800 +38,559 0.02% 25,738,891
2025-09-26 2025-09-24 8.797 2,915,241 +2,892 0.02% 25,644,827
2025-09-25 2025-09-23 8.807 2,912,349 +28,920 0.02% 25,649,598
2025-09-22 2025-09-18 8.911 2,883,429 -332 0.02% 25,694,010
2025-09-17 2025-09-15 9.118 2,883,761 -9,640 0.02% 26,295,268
2025-09-16 2025-09-12 9.139 2,893,401 -15,424 0.02% 26,443,199
2025-09-15 2025-09-11 9.212 2,908,825 -1,928 0.02% 26,795,386
2025-09-12 2025-09-10 9.046 2,910,753 -12,826 0.02% 26,330,026
2025-09-11 2025-09-09 8.849 2,923,579 -482 0.02% 25,869,815
2025-09-10 2025-09-08 8.703 2,924,061 +9,639 0.02% 25,449,417
2025-09-09 2025-09-05 8.652 2,914,422 -3,373 0.02% 25,214,360
2025-09-02 2025-08-29 8.652 2,917,795 -482 0.02% 25,243,541
2025-09-01 2025-08-28 8.569 2,918,277 +9,639 0.02% 25,005,527
2025-08-28 2025-08-26 8.413 2,908,638 -19,279 0.02% 24,470,339
2025-08-27 2025-08-25 8.517 2,927,917 -22,654 0.02% 24,936,263
2025-08-26 2025-08-22 8.802 2,950,571 +31,812 0.02% 25,970,771
2025-08-25 2025-08-21 8.770 2,918,759 +4,652 0.02% 25,597,681
2025-08-22 2025-08-20 8.802 2,914,107 -18,814 0.02% 25,649,817
2025-08-21 2025-08-19 8.749 2,932,921 -65,849 0.02% 25,659,526
2025-08-19 2025-08-15 8.557 2,998,770 +172,148 0.02% 25,661,821
2025-08-18 2025-08-14 8.738 2,826,622 +5,174 0.02% 24,699,490
2025-08-15 2025-08-13 8.887 2,821,448 -45,624 0.02% 25,074,181
2025-08-14 2025-08-12 8.366 2,867,072 +28,221 0.02% 23,986,217
2025-08-13 2025-08-11 8.494 2,838,851 +18,814 0.02% 24,112,254
2025-08-11 2025-08-07 8.600 2,820,037 -18,814 0.02% 24,252,235
2025-08-08 2025-08-06 8.536 2,838,851 -141 0.02% 24,232,966
2025-08-07 2025-08-05 8.419 2,838,992 +9,407 0.02% 23,902,195
2025-08-06 2025-08-04 8.472 2,829,585 +9,407 0.02% 23,973,393
2025-08-05 2025-08-01 8.472 2,820,178 -10,348 0.02% 23,893,693
2025-08-04 2025-07-31 8.409 2,830,526 +9,407 0.02% 23,800,828
2025-07-31 2025-07-29 8.611 2,821,119 -7,525 0.02% 24,291,529
2025-07-29 2025-07-25 8.419 2,828,644 -9,407 0.02% 23,815,072
2025-07-23 2025-07-21 8.674 2,838,051 -3,110 0.02% 24,618,341
2025-07-22 2025-07-18 8.441 2,841,161 -10,054 0.02% 23,980,861
2025-07-17 2025-07-15 8.122 2,851,215 +12,229 0.02% 23,156,438
2025-07-16 2025-07-14 8.302 2,838,986 +4,704 0.02% 23,570,170
2025-07-15 2025-07-11 8.111 2,834,282 -6,585 0.02% 22,988,786
2025-07-11 2025-07-09 7.888 2,840,867 +9,407 0.02% 22,408,007
2025-07-09 2025-07-07 8.068 2,831,460 -9,407 0.02% 22,845,498
2025-07-07 2025-07-03 8.175 2,840,867 -3,763 0.02% 23,223,393
2025-07-04 2025-07-02 8.079 2,844,630 -1,881 0.02% 22,981,999
2025-07-03 2025-06-30 8.026 2,846,511 -37,628 0.02% 22,845,899
2025-06-27 2025-06-25 8.026 2,884,139 -18,814 0.02% 23,147,899
2025-06-26 2025-06-24 7.994 2,902,953 -9,407 0.02% 23,206,320
2025-06-17 2025-06-13 7.994 2,912,360 +4,703 0.02% 23,281,520
2025-06-13 2025-06-11 7.994 2,907,657 -12,258 0.02% 23,243,924
2025-06-09 2025-06-05 7.728 2,919,915 -941 0.02% 22,565,920
2025-06-05 2025-06-03 7.739 2,920,856 -28,221 0.02% 22,604,243
2025-05-27 2025-05-23 7.558 2,949,077 -8,466 0.02% 22,289,696
2025-05-26 2025-05-22 7.399 2,957,543 -42,332 0.02% 21,882,087
2025-05-23 2025-05-21 7.250 2,999,875 -4,703 0.02% 21,748,833
2025-05-20 2025-05-16 7.101 3,004,578 +9,407 0.02% 21,335,773
2025-05-16 2025-05-14 7.112 2,995,171 -1,411 0.02% 21,300,813
2025-05-15 2025-05-13 7.691 2,996,582 +14,110 0.02% 23,046,808
2025-05-14 2025-05-12 7.725 2,982,472 +175,182 0.02% 23,039,338
2025-05-13 2025-05-09 7.736 2,807,290 +13,282 0.02% 21,717,777
2025-05-12 2025-05-08 8.120 2,794,008 -4,427 0.02% 22,687,887
2025-05-07 2025-05-02 7.804 2,798,435 +17,709 0.02% 21,838,901
2025-04-29 2025-04-25 7.748 2,780,726 +13,281 0.02% 21,543,677
2025-04-28 2025-04-24 7.860 2,767,445 -26,563 0.02% 21,753,330
2025-04-25 2025-04-23 7.838 2,794,008 -10,625 0.02% 21,899,017
2025-04-23 2025-04-17 7.635 2,804,633 +2,213 0.02% 21,412,149
2025-04-22 2025-04-16 7.872 2,802,420 -8,854 0.02% 22,059,899
2025-04-15 2025-04-11 7.589 2,811,274 +443 0.02% 21,335,851
2025-04-14 2025-04-10 7.635 2,810,831 -3,404 0.02% 21,459,468
2025-04-11 2025-04-09 7.364 2,814,235 -8,855 0.02% 20,722,659
2025-04-10 2025-04-08 7.601 2,823,090 +13,282 0.02% 21,457,410
2025-04-07 2025-04-02 8.211 2,809,808 -4,698 0.02% 23,070,052
2025-04-03 2025-04-01 7.962 2,814,506 +17,709 0.02% 22,409,327
2025-04-02 2025-03-31 8.064 2,796,797 -6,641 0.02% 22,552,603
2025-03-20 2025-03-18 7.578 2,803,438 -429 0.02% 21,244,719
2025-03-18 2025-03-14 7.397 2,803,867 +17,709 0.02% 20,741,312
2025-03-13 2025-03-11 8.014 2,786,158 +81,729 0.02% 22,328,984
2025-03-12 2025-03-10 8.014 2,704,429 -3,449 0.02% 21,673,987
2025-03-11 2025-03-07 8.014 2,707,878 +8,622 0.02% 21,701,628
2025-03-10 2025-03-06 7.945 2,699,256 -13,418 0.02% 21,444,692
2025-03-06 2025-03-04 7.539 2,712,674 -6,628 0.02% 20,450,133
2025-02-24 2025-02-20 7.028 2,719,302 -1,724 0.02% 19,112,400
2025-02-21 2025-02-19 6.982 2,721,026 -14,227 0.02% 18,998,283
2025-02-19 2025-02-17 6.839 2,735,253 +24,574 0.02% 18,706,711
2025-02-18 2025-02-14 6.932 2,710,679 +7,712 0.02% 18,790,873
2025-02-11 2025-02-07 7.107 2,702,967 +2,579 0.02% 19,208,991
2025-02-06 2025-02-04 7.211 2,700,388 -8,597 0.02% 19,473,341
2025-02-05 2025-02-03 7.246 2,708,985 +8,597 0.02% 19,629,862
2025-02-04 2025-01-28 7.060 2,700,388 +8,598 0.02% 19,065,029
2025-01-24 2025-01-22 7.525 2,691,790 -14,616 0.02% 20,256,670
2025-01-23 2025-01-21 7.537 2,706,406 -28,372 0.02% 20,398,139
2025-01-21 2025-01-17 7.025 2,734,778 -8,168 0.02% 19,212,400
2025-01-16 2025-01-14 6.921 2,742,946 -4,299 0.02% 18,982,649
2025-01-09 2025-01-07 6.734 2,747,245 +8,598 0.02% 18,501,143
2025-01-08 2025-01-06 6.839 2,738,647 +4,299 0.02% 18,729,923
2025-01-02 2024-12-27 6.944 2,734,348 +3,009 0.02% 18,986,754
2024-12-30 2024-12-24 6.909 2,731,339 +5,159 0.02% 18,870,554
2024-12-27 2024-12-20 6.979 2,726,180 -12,897 0.02% 19,025,163
2024-12-23 2024-12-19 7.095 2,739,077 +17,195 0.02% 19,433,753
2024-12-19 2024-12-17 7.281 2,721,882 +15,906 0.02% 19,818,292
2024-12-17 2024-12-13 7.572 2,705,976 -17,195 0.02% 20,489,319
2024-12-16 2024-12-12 7.677 2,723,171 -19,170 0.02% 20,904,580
2024-12-13 2024-12-11 7.525 2,742,341 -32,338 0.02% 20,637,084
2024-12-12 2024-12-10 7.409 2,774,679 -8,597 0.03% 20,557,712
2024-12-06 2024-12-04 7.386 2,783,276 -8,598 0.03% 20,556,662
2024-12-05 2024-12-03 7.223 2,791,874 +25,793 0.03% 20,165,547
2024-11-26 2024-11-22 7.316 2,766,081 -18,055 0.03% 20,236,628
2024-11-22 2024-11-20 7.479 2,784,136 -30,946 0.03% 20,822,076
2024-11-21 2024-11-19 7.374 2,815,082 -17,195 0.03% 20,758,832
2024-11-18 2024-11-14 7.095 2,832,277 -8,598 0.03% 20,095,007
2024-11-15 2024-11-13 7.235 2,840,875 -1,720 0.03% 20,552,521
2024-11-11 2024-11-07 7.165 2,842,595 -17,195 0.03% 20,366,589
2024-11-08 2024-11-06 6.932 2,859,790 +17,195 0.03% 19,824,535
2024-11-07 2024-11-05 6.990 2,842,595 +17,196 0.03% 19,870,649
2024-11-04 2024-10-31 7.048 2,825,399 +3,009 0.03% 19,914,757
2024-11-01 2024-10-30 7.421 2,822,390 -3,439 0.03% 20,944,033
2024-10-28 2024-10-24 7.293 2,825,829 -1,720 0.03% 20,608,008
2024-10-23 2024-10-21 7.176 2,827,549 -1,719 0.03% 20,291,675
2024-10-17 2024-10-15 6.909 2,829,268 +1,719 0.03% 19,547,136
2024-10-15 2024-10-10 7.211 2,827,549 -2,579 0.03% 20,390,338
2024-10-10 2024-10-08 7.130 2,830,128 -8,598 0.03% 20,178,513
2024-10-08 2024-10-04 7.397 2,838,726 -8,927 0.03% 20,999,221
2024-10-07 2024-10-03 7.269 2,847,653 -8,598 0.03% 20,700,922
2024-10-02 2024-09-27 7.153 2,856,251 +7,738 0.03% 20,431,210
2024-09-30 2024-09-26 7.351 2,848,513 -69,641 0.03% 20,939,094
2024-09-26 2024-09-24 7.130 2,918,154 -23,837 0.03% 20,806,129
2024-09-25 2024-09-23 7.048 2,941,991 -18,484 0.03% 20,736,553
2024-09-17 2024-09-13 6.816 2,960,475 -2,580 0.03% 20,178,162
2024-09-13 2024-09-11 6.688 2,963,055 -77,378 0.03% 19,816,646
2024-09-11 2024-09-09 6.641 3,040,433 -12,037 0.03% 20,192,689
2024-08-27 2024-08-23 6.597 3,052,470 -34,390 0.03% 20,137,107
2024-08-26 2024-08-22 6.514 3,086,860 +46,976 0.03% 20,108,056
2024-08-20 2024-08-16 6.668 3,039,884 +8,443 0.03% 20,270,099
2024-08-19 2024-08-15 6.668 3,031,441 -8,443 0.03% 20,213,801
2024-08-16 2024-08-14 6.739 3,039,884 -28,707 0.03% 20,486,122
2024-08-13 2024-08-09 6.230 3,068,591 -8,443 0.03% 19,116,801
2024-08-12 2024-08-08 6.182 3,077,034 -4,222 0.03% 19,023,625
2024-08-09 2024-08-07 6.254 3,081,256 -12,665 0.03% 19,268,689
2024-08-07 2024-08-05 6.088 3,093,921 -8,443 0.03% 18,834,878
2024-08-02 2024-07-31 6.017 3,102,364 -8,443 0.03% 18,665,814
2024-07-30 2024-07-26 5.886 3,110,807 +11,820 0.03% 18,311,332
2024-07-29 2024-07-25 6.076 3,098,987 +16,887 0.03% 18,829,014
2024-07-17 2024-07-15 6.194 3,082,100 -16,887 0.03% 19,091,449
2024-07-02 2024-06-27 6.017 3,098,987 +16,887 0.03% 18,645,496
2024-06-20 2024-06-18 6.254 3,082,100 +8,443 0.03% 19,273,967
2024-06-17 2024-06-13 6.123 3,073,657 +2,533 0.03% 18,820,728
2024-06-05 2024-06-03 6.301 3,071,124 +8,443 0.03% 19,350,824
2024-05-20 2024-05-16 6.573 3,062,681 +2,533 0.03% 20,131,921
2024-05-16 2024-05-13 7.214 3,060,148 -9,287 0.03% 22,076,784
2024-05-14 2024-05-10 7.103 3,069,435 +131,622 0.03% 21,801,941
2024-05-13 2024-05-09 7.041 2,937,813 +2,020 0.03% 20,685,272
2024-05-09 2024-05-07 7.115 2,935,793 +2,829 0.03% 20,889,022
2024-05-08 2024-05-06 7.264 2,932,964 -6,869 0.03% 21,304,417
2024-04-30 2024-04-26 7.214 2,939,833 -4,041 0.03% 21,208,797
2024-04-25 2024-04-23 7.177 2,943,874 -32,199 0.03% 21,128,664
2024-04-18 2024-04-16 6.633 2,976,073 -2,424 0.03% 19,739,366
2024-04-16 2024-04-12 6.831 2,978,497 -8,081 0.03% 20,345,158
2024-04-15 2024-04-11 6.967 2,986,578 -8,081 0.03% 20,806,886
2024-04-12 2024-04-10 6.806 2,994,659 -6,212 0.03% 20,381,441
2024-04-10 2024-04-08 6.558 3,000,871 -8,082 0.03% 19,681,039
2024-03-27 2024-03-25 6.336 3,008,953 -16,162 0.03% 19,063,831
2024-03-20 2024-03-18 6.435 3,025,115 +8,081 0.03% 19,465,701
2024-03-15 2024-03-13 6.596 3,017,034 -98,153 0.03% 19,899,045
2024-03-14 2024-03-12 6.447 3,115,187 -9,697 0.03% 20,083,836
2024-03-08 2024-03-06 5.865 3,124,884 +16,162 0.03% 18,328,928
2024-01-19 2024-01-17 6.039 3,108,722 -808 0.03% 18,772,691
2024-01-15 2024-01-11 6.187 3,109,530 -8,081 0.03% 19,239,314
2024-01-08 2024-01-04 6.224 3,117,611 -16,163 0.03% 19,405,049
2024-01-03 2023-12-29 6.237 3,133,774 -1,616 0.03% 19,544,431
2023-12-21 2023-12-19 6.200 3,135,390 -16,162 0.03% 19,438,114
2023-12-20 2023-12-18 6.200 3,151,552 +16,162 0.03% 19,538,311
2023-12-19 2023-12-15 6.237 3,135,390 -27,476 0.03% 19,554,510
2023-12-18 2023-12-14 6.150 3,162,866 -15,758 0.03% 19,451,899
2023-12-15 2023-12-13 5.915 3,178,624 +7,677 0.03% 18,801,473
2023-12-14 2023-12-12 5.915 3,170,947 +14,546 0.03% 18,756,064
2023-12-13 2023-12-11 5.865 3,156,401 -5,657 0.03% 18,513,790
2023-12-06 2023-12-04 6.212 3,162,058 -1,616 0.03% 19,642,573
2023-12-04 2023-11-30 6.212 3,163,674 -4,041 0.03% 19,652,611
2023-11-23 2023-11-21 5.989 3,167,715 -16,162 0.03% 18,972,139
2023-11-14 2023-11-10 5.717 3,183,877 -8,081 0.03% 18,202,166
2023-11-10 2023-11-08 5.766 3,191,958 -1,617 0.03% 18,406,360
2023-11-08 2023-11-06 5.878 3,193,575 -4,040 0.03% 18,771,352
2023-11-07 2023-11-03 5.816 3,197,615 -8,081 0.03% 18,597,255
2023-11-06 2023-11-02 5.853 3,205,696 -1,617 0.03% 18,763,260
2023-11-03 2023-11-01 5.816 3,207,313 -4,040 0.03% 18,653,659
2023-11-02 2023-10-31 5.779 3,211,353 -6,465 0.03% 18,557,939
2023-10-31 2023-10-27 5.667 3,217,818 -5,657 0.03% 18,236,932
2023-10-30 2023-10-26 5.568 3,223,475 -2,424 0.03% 17,949,884
2023-10-26 2023-10-24 5.494 3,225,899 -6,061 0.03% 17,723,870
2023-10-20 2023-10-18 5.370 3,231,960 -32,325 0.03% 17,357,235
2023-10-16 2023-10-12 5.408 3,264,285 -4,849 0.03% 17,652,017
2023-10-13 2023-10-11 5.333 3,269,134 -3,232 0.03% 17,435,517
2023-10-06 2023-10-04 4.950 3,272,366 -1,616 0.03% 16,197,451
2023-09-22 2023-09-20 5.074 3,273,982 -19,395 0.03% 16,610,587
2023-09-19 2023-09-15 5.086 3,293,377 -16,163 0.03% 16,749,741
2023-09-12 2023-09-07 5.036 3,309,540 +2,021 0.03% 16,668,130
2023-09-07 2023-09-05 5.012 3,307,519 -4,041 0.03% 16,576,094
2023-09-05 2023-08-31 4.999 3,311,560 +20,203 0.03% 16,555,367
2023-09-04 2023-08-30 5.135 3,291,357 -8,081 0.03% 16,902,382
2023-08-28 2023-08-24 4.975 3,299,438 +41,555 0.03% 16,415,713
2023-08-25 2023-08-23 4.913 3,257,883 +1,994 0.03% 16,004,821
2023-08-23 2023-08-21 4.913 3,255,889 -7,979 0.03% 15,995,025
2023-08-21 2023-08-17 4.975 3,263,868 +47,876 0.03% 16,238,741
2023-08-18 2023-08-16 4.938 3,215,992 +3,990 0.03% 15,879,632
2023-08-14 2023-08-10 5.138 3,212,002 +9,575 0.03% 16,503,989
2023-08-09 2023-08-07 5.151 3,202,427 -9,575 0.03% 16,494,924
2023-08-08 2023-08-04 5.088 3,212,002 +36,306 0.03% 16,342,975
2023-08-04 2023-08-02 5.138 3,175,696 +3,591 0.03% 16,317,441
2023-08-03 2023-08-01 5.213 3,172,105 +13,565 0.03% 16,537,511
2023-08-02 2023-07-31 5.289 3,158,540 -19,150 0.03% 16,704,293
2023-08-01 2023-07-28 5.264 3,177,690 +8,777 0.03% 16,725,923
2023-07-27 2023-07-25 5.126 3,168,913 -15,959 0.03% 16,242,874
2023-07-25 2023-07-21 5.038 3,184,872 +31,918 0.03% 16,045,280
2023-07-21 2023-07-19 5.050 3,152,954 -4,389 0.03% 15,923,992
2023-07-18 2023-07-13 5.201 3,157,343 -58,250 0.03% 16,420,982
2023-07-14 2023-07-12 5.076 3,215,593 +9,576 0.03% 16,320,947
2023-07-13 2023-07-11 5.126 3,206,017 +4,787 0.03% 16,433,058
2023-07-11 2023-07-07 4.988 3,201,230 -6,383 0.03% 15,967,217
2023-07-10 2023-07-06 5.000 3,207,613 +3,192 0.03% 16,039,253
2023-07-06 2023-07-04 5.238 3,204,421 -3,192 0.03% 16,786,305
2023-06-27 2023-06-23 5.264 3,207,613 +1,197 0.03% 16,883,424
2023-06-16 2023-06-14 5.201 3,206,416 -15,959 0.03% 16,676,205
2023-06-15 2023-06-13 5.264 3,222,375 -167,568 0.03% 16,961,124
2023-06-12 2023-06-08 5.697 3,389,943 +6,384 0.03% 19,310,973
2023-06-09 2023-06-07 5.617 3,383,559 +197,638 0.03% 19,004,401
2023-06-07 2023-06-05 5.550 3,185,921 -8,265 0.03% 17,682,312
2023-06-05 2023-06-01 5.311 3,194,186 +10,519 0.03% 16,962,938
2023-06-02 2023-05-31 5.444 3,183,667 +3,756 0.03% 17,330,813
2023-05-30 2023-05-25 5.563 3,179,911 +15,027 0.03% 17,691,279
2023-05-29 2023-05-24 5.723 3,164,884 +8,265 0.03% 18,113,161
2023-05-18 2023-05-16 5.670 3,156,619 +3,756 0.03% 17,897,804
2023-05-16 2023-05-12 5.603 3,152,863 +16,530 0.03% 17,666,690
2023-05-15 2023-05-11 5.670 3,136,333 +154,023 0.03% 17,782,784
2023-05-08 2023-05-04 5.910 2,982,310 -21,038 0.03% 17,623,970
2023-05-05 2023-05-03 5.776 3,003,348 +11,646 0.03% 17,348,558
2023-05-04 2023-05-02 5.856 2,991,702 -3,757 0.03% 17,520,197
2023-05-03 2023-04-28 5.803 2,995,459 +7,889 0.03% 17,382,725
2023-04-28 2023-04-26 5.896 2,987,570 +25,921 0.03% 17,615,290
2023-04-20 2023-04-18 6.242 2,961,649 -2,254 0.03% 18,487,340
2023-04-19 2023-04-17 6.202 2,963,903 +7,514 0.03% 18,383,064
2023-04-12 2023-04-06 6.389 2,956,389 -4,508 0.03% 18,887,340
2023-04-11 2023-04-04 6.295 2,960,897 +22,540 0.03% 18,640,280
2023-04-03 2023-03-30 6.056 2,938,357 -15,778 0.03% 17,794,424
2023-03-31 2023-03-29 5.963 2,954,135 +40,572 0.03% 17,614,744
2023-03-24 2023-03-22 5.910 2,913,563 -7,514 0.03% 17,217,709
2023-03-23 2023-03-21 5.883 2,921,077 +7,514 0.03% 17,184,356
2023-03-22 2023-03-20 5.883 2,913,563 +3,756 0.03% 17,140,152
2023-03-20 2023-03-16 5.923 2,909,807 +3,757 0.03% 17,234,242
2023-03-14 2023-03-10 5.949 2,906,050 +3,757 0.03% 17,289,347
2023-03-10 2023-03-08 6.136 2,902,293 +22,540 0.03% 17,807,796
2023-03-09 2023-03-07 6.375 2,879,753 -5,260 0.03% 18,359,411
2023-03-08 2023-03-06 6.362 2,885,013 +3,757 0.03% 18,354,547
2023-03-06 2023-03-02 6.415 2,881,256 -7,513 0.03% 18,484,039
2023-03-03 2023-03-01 6.335 2,888,769 -3,757 0.03% 18,301,545
2023-03-02 2023-02-28 6.069 2,892,526 +3,757 0.03% 17,555,375
2023-02-21 2023-02-17 6.229 2,888,769 -3,757 0.03% 17,993,956
2023-02-13 2023-02-09 6.322 2,892,526 +5,259 0.03% 18,286,849
2023-02-08 2023-02-06 6.309 2,887,267 +3,757 0.03% 18,215,172
2023-02-07 2023-02-03 6.402 2,883,510 +3,757 0.03% 18,460,120
2023-02-01 2023-01-30 6.535 2,879,753 -2,254 0.03% 18,819,354
2023-01-31 2023-01-27 6.535 2,882,007 -15,027 0.03% 18,834,084
2023-01-30 2023-01-26 6.482 2,897,034 -4,508 0.03% 18,778,052
2023-01-27 2023-01-20 6.335 2,901,542 -4,508 0.03% 18,382,467
2023-01-20 2023-01-18 6.269 2,906,050 +4,508 0.03% 18,217,634
2023-01-19 2023-01-17 6.295 2,901,542 +4,508 0.03% 18,266,611
2023-01-13 2023-01-11 6.415 2,897,034 -9,392 0.03% 18,585,259
2023-01-12 2023-01-10 6.495 2,906,426 +9,392 0.03% 18,877,613
2023-01-06 2023-01-04 6.256 2,897,034 +15,027 0.03% 18,122,555
2023-01-05 2023-01-03 6.202 2,882,007 -4,508 0.03% 17,875,119
2023-01-04 2022-12-30 6.043 2,886,515 +4,508 0.03% 17,442,055
2023-01-03 2022-12-29 6.056 2,882,007 +7,513 0.03% 17,453,174
2022-12-29 2022-12-23 6.016 2,874,494 -3,757 0.03% 17,292,900
2022-12-28 2022-12-22 6.096 2,878,251 -4,508 0.03% 17,545,354
2022-12-22 2022-12-20 5.976 2,882,759 +3,757 0.03% 17,227,516
2022-12-21 2022-12-19 5.976 2,879,002 +4,508 0.03% 17,205,064
2022-12-20 2022-12-16 6.162 2,874,494 -6,011 0.03% 17,713,745
2022-12-19 2022-12-15 5.989 2,880,505 +4,508 0.03% 17,252,385
2022-12-16 2022-12-14 6.069 2,875,997 -3,756 0.03% 17,455,056
2022-12-15 2022-12-13 6.162 2,879,753 -7,514 0.03% 17,746,153
2022-12-14 2022-12-12 6.189 2,887,267 +2,254 0.03% 17,869,314
2022-12-13 2022-12-09 6.162 2,885,013 +11,270 0.03% 17,778,567
2022-12-12 2022-12-08 6.016 2,873,743 -15,778 0.03% 17,288,382
2022-12-06 2022-12-02 6.016 2,889,521 +7,514 0.03% 17,383,302
2022-12-05 2022-12-01 5.989 2,882,007 -3,381 0.03% 17,261,381
2022-12-02 2022-11-30 6.083 2,885,388 -7,514 0.03% 17,550,456
2022-12-01 2022-11-29 5.989 2,892,902 +19,159 0.03% 17,326,635
2022-11-30 2022-11-28 5.896 2,873,743 -9,016 0.03% 16,944,144
2022-11-29 2022-11-25 5.870 2,882,759 -75,133 0.03% 16,920,567
2022-11-28 2022-11-24 5.843 2,957,892 +75,133 0.03% 17,282,829
2022-11-22 2022-11-18 5.763 2,882,759 +9,016 0.03% 16,613,618
2022-11-16 2022-11-14 5.976 2,873,743 -75,133 0.03% 17,173,636
2022-11-15 2022-11-11 6.083 2,948,876 -90,911 0.03% 17,936,624
2022-11-14 2022-11-10 5.683 3,039,787 +75,133 0.03% 17,275,834
2022-11-11 2022-11-09 5.670 2,964,654 -751 0.03% 16,809,376
2022-11-09 2022-11-07 5.790 2,965,405 -1,879 0.03% 17,168,852
2022-11-08 2022-11-04 5.683 2,967,284 -22,915 0.03% 16,863,782
2022-11-07 2022-11-03 5.337 2,990,199 +375 0.03% 15,959,249
2022-11-03 2022-11-01 5.364 2,989,824 +9,768 0.03% 16,036,835
2022-11-02 2022-10-31 5.284 2,980,056 -6,011 0.03% 15,746,459
2022-11-01 2022-10-28 5.337 2,986,067 +7,513 0.03% 15,937,196
2022-10-31 2022-10-27 5.617 2,978,554 +12,773 0.03% 16,729,614
2022-10-28 2022-10-26 5.670 2,965,781 +91,287 0.03% 16,815,766
2022-10-17 2022-10-13 6.402 2,874,494 +7,513 0.03% 18,402,400
2022-10-07 2022-10-05 6.921 2,866,981 -8,781 0.03% 19,842,489
2022-09-16 2022-09-14 7.161 2,875,762 -7,513 0.03% 20,592,222
2022-09-15 2022-09-13 7.214 2,883,275 -15,027 0.03% 20,799,521
2022-09-14 2022-09-09 6.921 2,898,302 +7,514 0.03% 20,059,263
2022-09-09 2022-09-07 7.001 2,890,788 -3,757 0.03% 20,238,111
2022-09-07 2022-09-05 7.001 2,894,545 -3,757 0.03% 20,264,413
2022-09-05 2022-09-01 7.014 2,898,302 +30,054 0.03% 20,329,291
2022-09-02 2022-08-31 7.134 2,868,248 +7,513 0.03% 20,462,066
2022-09-01 2022-08-30 7.187 2,860,735 -2,254 0.03% 20,560,770
2022-08-29 2022-08-25 7.321 2,862,989 +18,919 0.03% 20,960,504
2022-08-26 2022-08-24 7.066 2,844,070 +7,444 0.03% 20,096,090
2022-08-24 2022-08-22 7.281 2,836,626 +3,722 0.03% 20,653,179
2022-08-22 2022-08-18 7.402 2,832,904 +7,444 0.03% 20,968,579
2022-08-19 2022-08-17 7.402 2,825,460 -8,189 0.03% 20,913,480
2022-08-17 2022-08-15 7.375 2,833,649 +7,445 0.03% 20,897,962
2022-08-15 2022-08-11 7.402 2,826,204 +7,444 0.03% 20,918,987
2022-08-12 2022-08-10 7.402 2,818,760 +1,488 0.03% 20,863,888
2022-08-11 2022-08-09 7.536 2,817,272 +7,445 0.03% 21,231,329
2022-08-09 2022-08-05 7.657 2,809,827 +7,444 0.03% 21,514,932
2022-08-03 2022-08-01 7.818 2,802,383 -5,583 0.03% 21,909,679
2022-07-29 2022-07-27 8.073 2,807,966 -7,444 0.03% 22,670,018
2022-07-28 2022-07-26 7.966 2,815,410 -7,445 0.03% 22,427,553
2022-07-27 2022-07-25 7.899 2,822,855 -4,466 0.03% 22,297,257
2022-07-18 2022-07-14 7.899 2,827,321 -44,665 0.03% 22,332,533
2022-07-15 2022-07-13 7.899 2,871,986 -16,377 0.03% 22,685,334
2022-07-07 2022-07-05 8.127 2,888,363 +5,583 0.03% 23,474,302
2022-07-06 2022-07-04 8.167 2,882,780 +14,888 0.03% 23,545,104
2022-07-04 2022-06-29 8.141 2,867,892 -14,888 0.03% 23,346,456
2022-06-30 2022-06-28 8.141 2,882,780 -13,855 0.03% 23,467,653
2022-06-24 2022-06-22 7.482 2,896,635 +7,444 0.03% 21,673,773
2022-06-23 2022-06-21 7.509 2,889,191 -1,489 0.03% 21,695,697
2022-06-17 2022-06-15 7.617 2,890,680 -2,233 0.03% 22,017,531
2022-06-13 2022-06-09 7.738 2,892,913 -3,722 0.03% 22,384,294
2022-06-10 2022-06-08 7.899 2,896,635 -7,444 0.03% 22,880,033
2022-06-08 2022-06-06 8.494 2,904,079 -7,444 0.03% 24,668,002
2022-06-07 2022-06-02 8.426 2,911,523 +64,615 0.03% 24,531,143
2022-06-06 2022-06-01 8.288 2,846,908 -14,551 0.03% 23,595,426
2022-06-01 2022-05-30 8.219 2,861,459 -61,842 0.03% 23,519,376
2022-05-31 2022-05-27 8.137 2,923,301 -3,638 0.03% 23,786,597
2022-05-27 2022-05-25 8.041 2,926,939 -7,275 0.03% 23,534,589
2022-05-26 2022-05-24 7.972 2,934,214 -2,910 0.03% 23,391,435
2022-05-25 2022-05-23 8.027 2,937,124 -20,372 0.03% 23,576,113
2022-05-24 2022-05-20 7.917 2,957,496 -10,185 0.03% 23,414,437
2022-05-23 2022-05-19 7.752 2,967,681 -2,183 0.03% 23,005,591
2022-05-19 2022-05-17 7.766 2,969,864 -18,189 0.03% 23,063,334
2022-05-18 2022-05-16 7.546 2,988,053 -7,275 0.03% 22,547,465
2022-05-16 2022-05-12 7.326 2,995,328 -3,638 0.03% 21,943,640
2022-05-13 2022-05-11 7.353 2,998,966 -3,638 0.03% 22,052,732
2022-05-12 2022-05-10 7.230 3,002,604 -3,637 0.03% 21,708,053
2022-05-11 2022-05-06 7.312 3,006,241 +7,275 0.03% 21,982,268
2022-05-10 2022-05-05 7.560 2,998,966 +13,096 0.03% 22,671,033
2022-05-06 2022-05-04 7.463 2,985,870 -1,455 0.03% 22,284,752
2022-05-04 2022-04-29 7.491 2,987,325 -3,638 0.03% 22,377,731
2022-05-03 2022-04-28 7.697 2,990,963 -3,972 0.03% 23,021,634
2022-04-29 2022-04-27 7.395 2,994,935 +2,183 0.03% 22,146,584
2022-04-28 2022-04-26 7.518 2,992,752 -6,548 0.03% 22,500,654
2022-04-27 2022-04-25 7.367 2,999,300 -727 0.03% 22,096,413
2022-04-26 2022-04-22 7.450 3,000,027 -4,475 0.03% 22,349,177
2022-04-25 2022-04-21 7.477 3,004,502 -3,638 0.03% 22,465,106
2022-04-22 2022-04-20 7.477 3,008,140 -3,637 0.03% 22,492,308
2022-04-20 2022-04-14 7.202 3,011,777 -20,736 0.03% 21,691,580
2022-04-19 2022-04-13 6.941 3,032,513 +3,274 0.03% 21,048,983
2022-04-14 2022-04-12 7.092 3,029,239 -4,365 0.03% 21,484,256
2022-04-13 2022-04-11 7.010 3,033,604 +364 0.03% 21,265,037
2022-04-11 2022-04-07 6.955 3,033,240 -2,547 0.03% 21,095,721
2022-04-07 2022-04-04 7.134 3,035,787 -29,829 0.03% 21,655,875
2022-04-06 2022-04-01 6.900 3,065,616 -7,276 0.03% 21,152,346
2022-04-04 2022-03-31 6.804 3,072,892 -23,645 0.03% 20,906,897
2022-04-01 2022-03-30 6.859 3,096,537 -66,571 0.03% 21,238,014
2022-03-31 2022-03-29 6.611 3,163,108 +5,821 0.03% 20,912,029
2022-03-30 2022-03-28 6.515 3,157,287 -7,276 0.03% 20,569,772
2022-03-29 2022-03-25 6.446 3,164,563 +26,192 0.03% 20,399,695
2022-03-28 2022-03-24 6.611 3,138,371 -4,365 0.03% 20,748,487
2022-03-25 2022-03-23 6.570 3,142,736 +5,820 0.03% 20,647,757
2022-03-21 2022-03-17 6.515 3,136,916 -2,069 0.03% 20,437,055
2022-03-17 2022-03-15 5.965 3,138,985 +72,755 0.03% 18,724,751
2022-03-16 2022-03-14 6.680 3,066,230 +8,730 0.03% 20,482,269
2022-03-11 2022-03-09 6.969 3,057,500 +2,183 0.03% 21,306,470
2022-03-07 2022-03-03 7.450 3,055,317 -7,275 0.03% 22,761,068
2022-03-03 2022-03-01 7.546 3,062,592 -364 0.03% 23,109,927
2022-03-01 2022-02-25 7.560 3,062,956 -7,276 0.03% 23,154,773
2022-02-28 2022-02-24 7.518 3,070,232 +7,276 0.03% 23,083,178
2022-02-22 2022-02-18 7.876 3,062,956 -70,573 0.03% 24,123,063
2022-02-18 2022-02-16 7.780 3,133,529 -10,185 0.03% 24,377,391
2022-02-17 2022-02-15 7.862 3,143,714 -3,638 0.03% 24,715,883
2022-02-15 2022-02-11 7.780 3,147,352 -11,641 0.03% 24,484,928
2022-02-14 2022-02-10 7.848 3,158,993 -32,740 0.03% 24,792,587
2022-02-10 2022-02-08 7.560 3,191,733 -58,204 0.03% 24,128,278
2022-02-09 2022-02-07 7.285 3,249,937 +5,457 0.03% 23,674,886
2022-02-07 2022-01-31 7.147 3,244,480 -14,323 0.03% 23,189,187
2022-02-04 2022-01-27 6.996 3,258,803 +364 0.03% 22,798,851
2022-01-27 2022-01-25 7.079 3,258,439 -14,551 0.03% 23,065,024
2022-01-26 2022-01-24 7.189 3,272,990 -11,278 0.04% 23,527,915
2022-01-25 2022-01-21 7.202 3,284,268 -14,551 0.04% 23,654,129
2022-01-24 2022-01-20 7.051 3,298,819 -26,919 0.04% 23,260,172
2022-01-21 2022-01-19 6.817 3,325,738 -3,638 0.04% 22,672,885
2022-01-20 2022-01-18 6.666 3,329,376 +3,638 0.04% 22,194,311
2022-01-19 2022-01-17 6.625 3,325,738 +9,458 0.04% 22,032,925
2022-01-18 2022-01-14 6.721 3,316,280 +49,474 0.04% 22,289,336
2022-01-17 2022-01-13 6.776 3,266,806 +14,551 0.03% 22,136,418
2022-01-14 2022-01-12 6.845 3,252,255 +53,838 0.03% 22,261,325
2022-01-13 2022-01-11 7.010 3,198,417 -5,092 0.03% 22,420,347
2022-01-12 2022-01-10 7.216 3,203,509 -16,734 0.03% 23,116,513
2022-01-07 2022-01-05 7.010 3,220,243 -3,638 0.03% 22,573,344
2022-01-06 2022-01-04 6.941 3,223,881 -23,281 0.03% 22,377,288
2022-01-04 2021-12-31 6.721 3,247,162 +16,006 0.03% 21,824,781
2022-01-03 2021-12-29 6.941 3,231,156 -364 0.03% 22,427,785
2021-12-30 2021-12-28 6.955 3,231,520 -5,093 0.03% 22,474,728
2021-12-28 2021-12-22 6.872 3,236,613 -14,551 0.03% 22,243,230
2021-12-23 2021-12-21 6.831 3,251,164 +14,551 0.03% 22,209,171
2021-12-22 2021-12-20 6.735 3,236,613 -5,093 0.03% 21,798,366
2021-12-20 2021-12-16 6.611 3,241,706 -7,275 0.03% 21,431,658
2021-12-17 2021-12-15 6.680 3,248,981 +7,275 0.03% 21,703,037
2021-12-16 2021-12-14 6.707 3,241,706 -14,551 0.03% 21,743,554
2021-12-14 2021-12-10 6.735 3,256,257 +1,455 0.03% 21,930,667
2021-12-13 2021-12-09 6.872 3,254,802 +21,827 0.03% 22,368,232
2021-12-10 2021-12-08 6.762 3,232,975 +11,641 0.03% 21,862,737
2021-12-09 2021-12-07 6.776 3,221,334 -9,459 0.03% 21,828,292
2021-12-08 2021-12-06 6.694 3,230,793 -5,092 0.03% 21,625,949
2021-12-06 2021-12-02 6.584 3,235,885 +5,092 0.03% 21,304,222
2021-12-03 2021-12-01 6.611 3,230,793 -6,265 0.03% 21,359,510
2021-12-02 2021-11-30 6.721 3,237,058 +56,021 0.03% 21,756,870
2021-11-30 2021-11-26 7.024 3,181,037 -10,186 0.03% 22,342,239
2021-11-29 2021-11-25 7.092 3,191,223 +83,669 0.03% 22,633,094
2021-11-25 2021-11-23 7.147 3,107,554 -7,276 0.03% 22,210,539
2021-11-22 2021-11-18 7.271 3,114,830 +5,093 0.03% 22,647,856
2021-11-19 2021-11-17 7.353 3,109,737 +4,365 0.03% 22,867,281
2021-11-18 2021-11-16 7.395 3,105,372 -1,455 0.03% 22,963,231
2021-11-16 2021-11-12 7.340 3,106,827 +3,638 0.03% 22,803,179
2021-11-15 2021-11-11 7.381 3,103,189 -3,274 0.03% 22,904,435
2021-11-12 2021-11-10 7.312 3,106,463 -2,910 0.03% 22,715,113
2021-11-11 2021-11-09 7.326 3,109,373 +2,182 0.03% 22,779,129
2021-11-10 2021-11-08 7.422 3,107,191 +7,276 0.03% 23,062,097
2021-11-09 2021-11-05 7.518 3,099,915 +36,377 0.03% 23,306,346
2021-11-08 2021-11-04 7.477 3,063,538 +31,285 0.03% 22,906,527
2021-11-05 2021-11-03 7.463 3,032,253 +7,276 0.03% 22,630,927
2021-11-04 2021-11-02 7.505 3,024,977 -12,732 0.03% 22,701,356
2021-11-03 2021-11-01 7.353 3,037,709 -4,002 0.03% 22,337,627
2021-11-02 2021-10-29 7.505 3,041,711 -54,958 0.03% 22,826,939
2021-11-01 2021-10-28 7.285 3,096,669 +2,910 0.03% 22,558,371
2021-10-29 2021-10-27 7.257 3,093,759 +45,836 0.03% 22,452,126
2021-10-28 2021-10-26 7.189 3,047,923 +14,915 0.03% 21,910,019
2021-10-27 2021-10-25 7.243 3,033,008 -6,825 0.03% 21,969,554
2021-10-26 2021-10-22 7.079 3,039,833 +3,638 0.03% 21,517,610
2021-10-25 2021-10-21 7.079 3,036,195 +8,003 0.03% 21,491,858
2021-10-22 2021-10-20 7.092 3,028,192 +33,831 0.03% 21,476,830
2021-10-21 2021-10-19 7.230 2,994,361 -29,102 0.03% 21,648,459
2021-10-20 2021-10-18 7.051 3,023,463 -1,455 0.03% 21,318,621
2021-10-19 2021-10-15 7.010 3,024,918 +5,820 0.03% 21,204,150
2021-10-18 2021-10-12 7.010 3,019,098 +55,658 0.03% 21,163,352
2021-10-15 2021-10-11 7.257 2,963,440 +14,914 0.03% 21,506,371
2021-10-12 2021-10-08 7.395 2,948,526 -7,275 0.03% 21,803,405
2021-10-11 2021-10-07 7.285 2,955,801 -42,198 0.03% 21,532,187
2021-10-08 2021-10-06 7.092 2,997,999 +64,752 0.03% 21,262,693
2021-10-07 2021-10-05 7.340 2,933,247 +7,275 0.03% 21,529,154
2021-10-06 2021-10-04 7.395 2,925,972 +8,731 0.03% 21,636,625
2021-10-05 2021-09-30 7.628 2,917,241 +1,455 0.03% 22,253,707
2021-10-04 2021-09-29 7.670 2,915,786 -12,368 0.03% 22,362,838
2021-09-30 2021-09-28 7.560 2,928,154 +32,012 0.03% 22,135,721
2021-09-29 2021-09-27 7.518 2,896,142 -12,005 0.03% 21,774,303
2021-09-28 2021-09-24 7.560 2,908,147 +10,914 0.03% 21,984,476
2021-09-27 2021-09-23 7.615 2,897,233 +11,640 0.03% 22,061,258
2021-09-24 2021-09-21 7.628 2,885,593 +12,596 0.03% 22,012,285
2021-09-23 2021-09-20 7.670 2,872,997 +11,278 0.03% 22,034,665
2021-09-21 2021-09-17 7.876 2,861,719 +1,455 0.03% 22,538,172
2021-09-20 2021-09-16 7.752 2,860,264 +20,735 0.03% 22,172,890
2021-09-17 2021-09-15 7.862 2,839,529 +16,006 0.03% 22,324,380
2021-09-16 2021-09-14 7.848 2,823,523 +22,782 0.03% 22,159,733
2021-09-15 2021-09-13 8.082 2,800,741 -8,367 0.03% 22,635,357
2021-09-14 2021-09-10 8.219 2,809,108 -2,910 0.03% 23,089,084
2021-09-13 2021-09-09 8.041 2,812,018 -7,276 0.03% 22,610,546
2021-09-10 2021-09-08 7.917 2,819,294 +84,032 0.03% 22,320,295
2021-09-09 2021-09-07 8.288 2,735,262 +46,563 0.03% 22,670,094
2021-09-08 2021-09-06 8.439 2,688,699 +850,907 0.03% 22,690,686
2021-09-07 2021-09-03 8.398 1,837,792 +13,096 0.02% 15,433,863
2021-09-06 2021-09-02 8.714 1,824,696 +19,644 0.02% 15,900,722
2021-09-03 2021-09-01 9.140 1,805,052 +7,276 0.02% 16,498,651
2021-09-02 2021-08-31 9.278 1,797,776 -20,736 0.02% 16,679,247
2021-08-31 2021-08-27 8.604 1,818,512 -21,826 0.02% 15,646,874
2021-08-27 2021-08-25 8.481 1,840,338 -1,117,517 0.02% 15,607,015
2021-08-26 2021-08-24 8.412 2,957,855 -7,276 0.03% 24,882,548
2021-08-25 2021-08-23 8.482 2,965,131 +17,209 0.03% 25,149,224
2021-08-24 2021-08-20 8.094 2,947,922 -7,576 0.03% 23,859,323
2021-08-23 2021-08-19 7.719 2,955,498 +28,502 0.03% 22,814,720
2021-08-20 2021-08-18 8.246 2,926,996 +93,441 0.03% 24,136,171
2021-08-19 2021-08-17 9.299 2,833,555 +406,958 0.03% 26,350,171
2021-08-18 2021-08-16 9.327 2,426,597 +189,048 0.02% 22,632,993
2021-08-17 2021-08-13 9.105 2,237,549 -40,046 0.02% 20,373,573
2021-08-16 2021-08-12 8.814 2,277,595 +14,431 0.02% 20,075,339
2021-08-12 2021-08-10 8.870 2,263,164 +19,482 0.02% 20,073,601
2021-08-11 2021-08-09 8.953 2,243,682 +3,608 0.02% 20,087,371
2021-08-05 2021-08-03 9.133 2,240,074 -3,608 0.02% 20,458,654
2021-08-04 2021-08-02 9.050 2,243,682 -82,979 0.02% 20,305,036
2021-08-03 2021-07-30 8.925 2,326,661 +359,696 0.02% 20,765,780
2021-08-02 2021-07-29 8.606 1,966,965 +3,969 0.02% 16,928,462
2021-07-30 2021-07-28 8.329 1,962,996 +72,156 0.02% 16,350,204
2021-07-29 2021-07-27 8.329 1,890,840 +19,121 0.02% 15,749,201
2021-07-23 2021-07-21 8.593 1,871,719 +20,203 0.02% 16,082,798
2021-07-22 2021-07-20 8.690 1,851,516 +5,412 0.02% 16,088,824
2021-07-21 2021-07-19 8.745 1,846,104 +38,243 0.02% 16,144,136
2021-07-19 2021-07-15 9.050 1,807,861 +4,329 0.02% 16,360,911
2021-07-16 2021-07-14 8.967 1,803,532 +7,216 0.02% 16,171,765
2021-07-15 2021-07-13 9.161 1,796,316 +4,329 0.02% 16,455,591
2021-07-14 2021-07-12 9.064 1,791,987 +19,482 0.02% 16,242,089
2021-07-13 2021-07-09 9.161 1,772,505 +3,247 0.02% 16,237,464
2021-07-12 2021-07-08 9.285 1,769,258 +16,596 0.02% 16,428,399
2021-07-09 2021-07-07 9.493 1,752,662 -1,443 0.02% 16,638,647
2021-07-05 2021-06-30 9.674 1,754,105 +3,607 0.02% 16,968,376
2021-07-02 2021-06-29 9.646 1,750,498 -721 0.02% 16,884,964
2021-06-28 2021-06-24 9.618 1,751,219 -18,039 0.02% 16,843,379
2021-06-25 2021-06-23 9.660 1,769,258 +7,215 0.02% 17,090,439
2021-06-18 2021-06-16 9.840 1,762,043 +722 0.02% 17,338,205
2021-06-16 2021-06-11 9.937 1,761,321 -4,329 0.02% 17,501,970
2021-06-15 2021-06-10 10.006 1,765,650 -89,473 0.02% 17,667,337
2021-06-11 2021-06-09 10.131 1,855,123 -5,412 0.02% 18,794,006
2021-06-10 2021-06-08 10.200 1,860,535 -233,424 0.02% 18,977,759
2021-06-09 2021-06-07 10.159 2,093,959 -69,630 0.02% 21,271,662
2021-06-04 2021-06-02 9.781 2,163,589 +26,981 0.02% 21,161,302
2021-06-03 2021-06-01 9.385 2,136,608 +14,170 0.02% 20,053,070
2021-06-02 2021-05-31 9.357 2,122,438 +12,754 0.02% 19,860,168
2021-06-01 2021-05-28 9.442 2,109,684 -31,884 0.02% 19,919,476
2021-05-31 2021-05-27 9.625 2,141,568 -3,543 0.02% 20,613,447
2021-05-28 2021-05-26 9.498 2,145,111 +14,171 0.02% 20,375,075
2021-05-25 2021-05-21 9.428 2,130,940 +1,417 0.02% 20,090,099
2021-05-24 2021-05-20 9.400 2,129,523 +7,085 0.02% 20,016,629
2021-05-21 2021-05-18 9.597 2,122,438 -2,125 0.02% 20,369,403
2021-05-18 2021-05-14 9.512 2,124,563 -709 0.02% 20,209,887
2021-05-14 2021-05-12 9.484 2,125,272 +1,063 0.02% 20,156,642
2021-05-13 2021-05-11 9.541 2,124,209 +1,063 0.02% 20,266,480
2021-05-10 2021-05-06 9.724 2,123,146 -15,588 0.02% 20,645,883
2021-05-06 2021-05-04 9.527 2,138,734 +7,085 0.02% 20,374,874
2021-05-04 2021-04-30 9.583 2,131,649 +2,834 0.02% 20,427,718
2021-05-03 2021-04-29 9.837 2,128,815 +17,714 0.02% 20,941,370
2021-04-30 2021-04-28 9.696 2,111,101 -37,198 0.02% 20,469,165
2021-04-28 2021-04-26 9.357 2,148,299 +708 0.02% 20,102,156
2021-04-27 2021-04-23 9.428 2,147,591 +7,086 0.02% 20,247,081
2021-04-23 2021-04-21 9.442 2,140,505 -5,669 0.02% 20,210,486
2021-04-22 2021-04-20 9.484 2,146,174 -5,668 0.02% 20,354,882
2021-04-21 2021-04-19 9.428 2,151,842 +17,005 0.02% 20,287,159
2021-04-20 2021-04-16 9.555 2,134,837 -7,086 0.02% 20,398,009
2021-04-19 2021-04-15 9.456 2,141,923 +26,216 0.02% 20,254,104
2021-04-16 2021-04-14 9.428 2,115,707 -17,713 0.02% 19,946,485
2021-04-15 2021-04-13 9.371 2,133,420 +7,085 0.02% 19,993,040
2021-04-14 2021-04-12 9.583 2,126,335 +3,543 0.02% 20,376,794
2021-04-12 2021-04-08 9.894 2,122,792 -21,256 0.02% 21,001,961
2021-04-09 2021-04-07 9.724 2,144,048 -44,993 0.02% 20,849,138
2021-04-08 2021-04-01 9.456 2,189,041 -149,856 0.02% 20,699,654
2021-04-07 2021-03-31 8.891 2,338,897 +263,223 0.02% 20,796,298
2021-04-01 2021-03-30 10.190 2,075,674 -9,211 0.02% 21,150,991
2021-03-31 2021-03-29 9.936 2,084,885 +354 0.02% 20,715,201
2021-03-29 2021-03-25 9.908 2,084,531 +3,543 0.02% 20,652,843
2021-03-26 2021-03-24 9.823 2,080,988 -4,251 0.02% 20,441,521
2021-03-25 2021-03-23 9.865 2,085,239 -24,799 0.02% 20,571,568
2021-03-23 2021-03-19 9.936 2,110,038 +3,543 0.02% 20,965,118
2021-03-22 2021-03-18 10.133 2,106,495 -14,171 0.02% 21,346,135
2021-03-19 2021-03-17 10.148 2,120,666 +3,542 0.02% 21,519,667
2021-03-17 2021-03-15 10.190 2,117,124 +3,543 0.02% 21,573,364
2021-03-16 2021-03-12 10.204 2,113,581 +7,086 0.02% 21,567,091
2021-03-15 2021-03-11 10.486 2,106,495 -17,005 0.02% 22,089,385
2021-03-12 2021-03-10 10.430 2,123,500 -107,699 0.02% 22,147,825
2021-03-11 2021-03-09 10.105 2,231,199 +11,337 0.02% 22,546,841
2021-03-10 2021-03-08 10.176 2,219,862 -208,312 0.02% 22,588,928
2021-03-09 2021-03-05 9.879 2,428,174 -12,753 0.02% 23,989,005
2021-03-08 2021-03-04 9.908 2,440,927 -38,970 0.02% 24,183,897
2021-03-05 2021-03-03 9.879 2,479,897 -20,902 0.02% 24,499,999
2021-03-04 2021-03-02 9.724 2,500,799 -6,731 0.02% 24,318,254
2021-03-03 2021-03-01 9.682 2,507,530 +14,171 0.02% 24,277,538
2021-03-02 2021-02-26 9.823 2,493,359 -1,417 0.02% 24,492,236
2021-03-01 2021-02-25 9.823 2,494,776 -155,880 0.02% 24,506,155
2021-02-26 2021-02-24 9.484 2,650,656 -8,857 0.03% 25,139,523
2021-02-25 2021-02-23 9.456 2,659,513 -255,075 0.03% 25,148,455
2021-02-24 2021-02-22 9.597 2,914,588 -96,716 0.03% 27,971,803
2021-02-23 2021-02-19 9.160 3,011,304 +41,096 0.03% 27,582,503
2021-02-22 2021-02-18 9.188 2,970,208 -12,045 0.03% 27,289,918
2021-02-19 2021-02-17 9.216 2,982,253 -22,319 0.03% 27,484,766
2021-02-18 2021-02-16 9.174 3,004,572 -78,294 0.03% 27,563,246
2021-02-17 2021-02-11 9.075 3,082,866 -13,463 0.03% 27,976,927
2021-02-16 2021-02-09 8.849 3,096,329 +15,234 0.03% 27,399,903
2021-02-10 2021-02-08 8.891 3,081,095 +23,382 0.03% 27,395,550
2021-02-09 2021-02-05 8.962 3,057,713 -27,988 0.03% 27,403,424
2021-02-08 2021-02-04 8.849 3,085,701 +35,428 0.03% 27,305,854
2021-02-05 2021-02-03 9.075 3,050,273 +15,942 0.03% 27,681,146
2021-02-04 2021-02-02 8.877 3,034,331 +40,387 0.03% 26,936,923
2021-02-03 2021-02-01 8.906 2,993,944 +3,542 0.03% 26,662,902
2021-02-02 2021-01-29 8.891 2,990,402 +119,035 0.03% 26,589,153
2021-02-01 2021-01-28 9.089 2,871,367 +31,885 0.03% 26,098,104
2021-01-29 2021-01-27 9.103 2,839,482 +7,085 0.03% 25,848,373
2021-01-28 2021-01-26 9.146 2,832,397 +8,503 0.03% 25,903,802
2021-01-27 2021-01-25 9.174 2,823,894 +105,927 0.03% 25,905,748
2021-01-26 2021-01-22 9.202 2,717,967 +284,834 0.03% 25,010,718
2021-01-22 2021-01-20 9.611 2,433,133 -1,417 0.02% 23,385,537
2021-01-21 2021-01-19 9.781 2,434,550 -211,854 0.02% 23,811,476
2021-01-20 2021-01-18 9.315 2,646,404 +24,798 0.03% 24,650,996
2021-01-19 2021-01-15 9.244 2,621,606 +38,970 0.03% 24,235,005
2021-01-18 2021-01-14 9.315 2,582,636 +57,392 0.02% 24,057,003
2021-01-15 2021-01-13 9.484 2,525,244 +14,171 0.02% 23,950,082
2021-01-14 2021-01-12 9.400 2,511,073 +24,799 0.02% 23,603,040
2021-01-13 2021-01-11 9.456 2,486,274 -1,417 0.02% 23,510,300
2021-01-12 2021-01-08 9.654 2,487,691 -6,377 0.02% 24,015,239
2021-01-11 2021-01-07 9.724 2,494,068 +12,045 0.02% 24,252,801
2021-01-08 2021-01-06 9.964 2,482,023 -14,879 0.02% 24,731,183
2021-01-07 2021-01-05 10.119 2,496,902 -194,141 0.02% 25,267,079
2021-01-06 2021-01-04 9.484 2,691,043 -267,829 0.03% 25,522,564
2021-01-05 2020-12-31 9.174 2,958,872 -19,839 0.03% 27,144,004
2021-01-04 2020-12-29 9.160 2,978,711 -19,130 0.03% 27,283,963
2020-12-30 2020-12-28 9.061 2,997,841 +1,417 0.03% 27,163,017
2020-12-29 2020-12-24 8.976 2,996,424 -29,050 0.03% 26,896,438
2020-12-28 2020-12-22 9.004 3,025,474 +106,635 0.03% 27,242,596
2020-12-21 2020-12-17 9.216 2,918,839 +14,171 0.03% 26,900,336
2020-12-18 2020-12-16 9.216 2,904,668 -7,085 0.03% 26,769,735
2020-12-17 2020-12-15 9.131 2,911,753 +3,542 0.03% 26,588,461
2020-12-14 2020-12-10 9.160 2,908,211 -28,341 0.03% 26,638,207
2020-12-11 2020-12-09 9.244 2,936,552 +44,638 0.03% 27,146,471
2020-12-10 2020-12-08 9.456 2,891,914 +7,085 0.03% 27,346,047
2020-12-09 2020-12-07 9.527 2,884,829 -14,171 0.03% 27,482,626
2020-12-08 2020-12-04 9.555 2,899,000 -34,364 0.03% 27,699,458
2020-12-07 2020-12-03 9.456 2,933,364 -131,080 0.03% 27,738,000
2020-12-04 2020-12-02 9.188 3,064,444 -17,714 0.03% 28,155,747
2020-12-03 2020-12-01 9.047 3,082,158 +31,885 0.03% 27,883,502
2020-12-02 2020-11-30 8.934 3,050,273 +41,095 0.03% 27,250,646
2020-12-01 2020-11-27 9.258 3,009,178 -12,754 0.03% 27,860,320
2020-11-30 2020-11-26 9.117 3,021,932 +152,337 0.03% 27,551,902
2020-11-27 2020-11-25 9.343 2,869,595 -5,669 0.03% 26,810,998
2020-11-26 2020-11-24 9.371 2,875,264 +48,181 0.03% 26,945,124
2020-11-25 2020-11-23 9.414 2,827,083 -7,085 0.03% 26,613,303
2020-11-24 2020-11-20 9.343 2,834,168 -77,231 0.03% 26,479,999
2020-11-23 2020-11-19 9.484 2,911,399 -106,282 0.03% 27,612,478
2020-11-20 2020-11-18 9.512 3,017,681 -9,565 0.03% 28,705,665
2020-11-19 2020-11-17 9.484 3,027,246 -4,251 0.03% 28,711,202
2020-11-18 2020-11-16 9.470 3,031,497 -28,342 0.03% 28,708,734
2020-11-17 2020-11-13 9.456 3,059,839 -41,804 0.03% 28,933,952
2020-11-16 2020-11-12 9.244 3,101,643 +43,930 0.03% 28,672,627
2020-11-13 2020-11-11 9.343 3,057,713 +50,306 0.03% 28,568,609
2020-11-12 2020-11-10 9.385 3,007,407 -108,407 0.03% 28,225,928
2020-11-11 2020-11-09 9.075 3,115,814 -29,050 0.03% 28,275,929
2020-11-10 2020-11-06 9.047 3,144,864 -59,517 0.03% 28,450,787
2020-11-09 2020-11-05 8.821 3,204,381 +127,537 0.03% 28,265,622
2020-11-06 2020-11-04 8.609 3,076,844 +9,388 0.03% 26,489,252
2020-11-05 2020-11-03 8.525 3,067,456 -64,477 0.03% 26,148,674
2020-11-04 2020-11-02 8.398 3,131,933 +91,933 0.03% 26,300,488
2020-11-03 2020-10-30 8.595 3,040,000 -41,804 0.03% 26,129,149
2020-11-02 2020-10-29 8.934 3,081,804 +128,247 0.03% 27,532,339
2020-10-30 2020-10-28 9.414 2,953,557 -243,739 0.03% 27,803,891
2020-10-29 2020-10-27 8.807 3,197,296 -354 0.03% 28,158,001
2020-10-28 2020-10-23 8.934 3,197,650 -12,045 0.03% 28,567,288
2020-10-27 2020-10-22 8.962 3,209,695 -36,136 0.03% 28,765,496
2020-10-23 2020-10-21 8.863 3,245,831 -28,342 0.03% 28,768,680
2020-10-22 2020-10-20 8.779 3,274,173 -14,171 0.03% 28,742,622
2020-10-21 2020-10-19 8.722 3,288,344 -708 0.03% 28,681,384
2020-10-20 2020-10-16 8.581 3,289,052 +16,296 0.03% 28,223,359
2020-10-19 2020-10-15 8.567 3,272,756 -6,377 0.03% 28,037,333
2020-10-16 2020-10-14 8.736 3,279,133 -11,336 0.03% 28,647,324
2020-10-15 2020-10-12 8.835 3,290,469 +37,198 0.03% 29,071,438
2020-10-14 2020-10-09 8.821 3,253,271 +42,867 0.03% 28,696,877
2020-10-12 2020-10-08 9.004 3,210,404 +13,108 0.03% 28,907,781
2020-10-09 2020-10-07 9.244 3,197,296 -354 0.03% 29,556,876
2020-10-08 2020-10-06 9.230 3,197,650 +23,382 0.03% 29,515,018
2020-10-07 2020-10-05 8.990 3,174,268 -7,086 0.03% 28,537,597
2020-10-06 2020-09-30 8.863 3,181,354 +11,337 0.03% 28,197,203
2020-09-30 2020-09-28 8.849 3,170,017 +708 0.03% 28,051,980
2020-09-29 2020-09-25 8.906 3,169,309 +43,576 0.03% 28,224,634
2020-09-28 2020-09-24 8.990 3,125,733 +354 0.03% 28,101,254
2020-09-25 2020-09-23 8.976 3,125,379 +16,297 0.03% 28,053,961
2020-09-24 2020-09-22 9.075 3,109,082 +30,113 0.03% 28,214,836
2020-09-23 2020-09-21 9.230 3,078,969 +4,251 0.03% 28,419,566
2020-09-21 2020-09-17 9.456 3,074,718 +1,417 0.03% 29,074,649
2020-09-18 2020-09-16 9.428 3,073,301 -1,063 0.03% 28,974,499
2020-09-17 2020-09-15 9.400 3,074,364 -3,543 0.03% 28,897,741
2020-09-16 2020-09-14 9.371 3,077,907 -3,542 0.03% 28,844,164
2020-09-15 2020-09-11 9.343 3,081,449 -18,068 0.03% 28,790,377
2020-09-14 2020-09-10 9.131 3,099,517 +37,553 0.03% 28,303,014
2020-09-11 2020-09-09 9.216 3,061,964 +21,964 0.03% 28,219,391
2020-09-09 2020-09-07 9.146 3,040,000 +75,814 0.03% 27,802,444
2020-09-08 2020-09-04 9.343 2,964,186 +68,020 0.03% 27,694,774
2020-09-07 2020-09-03 9.527 2,896,166 +90,340 0.03% 27,590,629
2020-09-04 2020-09-02 9.512 2,805,826 +30,467 0.03% 26,690,396
2020-09-03 2020-09-01 9.442 2,775,359 +42,512 0.03% 26,204,729
2020-09-02 2020-08-31 9.442 2,732,847 +73,689 0.03% 25,803,334
2020-09-01 2020-08-28 9.569 2,659,158 -53,849 0.03% 25,445,338
2020-08-31 2020-08-27 9.400 2,713,007 +24,090 0.03% 25,501,136
2020-08-28 2020-08-26 9.442 2,688,917 +10,628 0.03% 25,388,550
2020-08-27 2020-08-25 9.611 2,678,289 -2,834 0.03% 25,741,801
2020-08-26 2020-08-24 9.654 2,681,123 -98,133 0.03% 25,882,560
2020-08-25 2020-08-21 9.711 2,779,256 +312,467 0.03% 26,988,245
2020-08-24 2020-08-20 9.640 2,466,789 +334,568 0.02% 23,778,644
2020-08-21 2020-08-19 9.810 2,132,221 +35,871 0.02% 20,917,352
2020-08-20 2020-08-18 9.867 2,096,350 -86,161 0.02% 20,684,673
2020-08-19 2020-08-17 9.782 2,182,511 +78,073 0.02% 21,348,643
2020-08-18 2020-08-14 9.739 2,104,438 +174,783 0.02% 20,495,197
2020-08-17 2020-08-13 9.782 1,929,655 -43,256 0.02% 18,875,284
2020-08-14 2020-08-12 9.540 1,972,911 +328,819 0.02% 18,821,551
2020-08-13 2020-08-11 10.265 1,644,092 -107,614 0.02% 16,876,746
2020-08-12 2020-08-10 9.995 1,751,706 -16,177 0.02% 17,508,218
2020-08-11 2020-08-07 9.881 1,767,883 +53,103 0.02% 17,468,826
2020-08-10 2020-08-06 10.137 1,714,780 +42,202 0.02% 17,382,944
2020-08-07 2020-08-05 10.151 1,672,578 +88,622 0.02% 16,978,917
2020-08-06 2020-08-04 10.052 1,583,956 +19,694 0.02% 15,921,644
2020-08-05 2020-08-03 9.995 1,564,262 -37,629 0.02% 15,634,724
2020-08-04 2020-07-31 9.796 1,601,891 +66,819 0.02% 15,691,974
2020-08-03 2020-07-30 9.810 1,535,072 +6,681 0.01% 15,059,246
2020-07-31 2020-07-29 9.739 1,528,391 +3,517 0.01% 14,885,055
2020-07-30 2020-07-28 9.625 1,524,874 +11,254 0.01% 14,677,363
2020-07-29 2020-07-27 9.526 1,513,620 +60,488 0.01% 14,418,399
2020-07-28 2020-07-24 9.654 1,453,132 +42,553 0.01% 14,028,145
2020-07-27 2020-07-23 9.924 1,410,579 +60,489 0.01% 13,998,395
2020-07-24 2020-07-22 10.265 1,350,090 -40,091 0.01% 13,858,790
2020-07-23 2020-07-21 10.592 1,390,181 -6,330 0.01% 14,724,922
2020-07-22 2020-07-20 10.521 1,396,511 -11,254 0.01% 14,692,695
2020-07-21 2020-07-17 10.464 1,407,765 -86,513 0.01% 14,731,039
2020-07-20 2020-07-16 10.180 1,494,278 +25,321 0.01% 15,211,422
2020-07-17 2020-07-15 10.535 1,468,957 -4,220 0.01% 15,475,785
2020-07-16 2020-07-14 10.549 1,473,177 -30,948 0.01% 15,541,188
2020-07-15 2020-07-13 10.421 1,504,125 -60,488 0.01% 15,675,207
2020-07-14 2020-07-10 10.023 1,564,613 +29,189 0.02% 15,682,722
2020-07-13 2020-07-09 10.365 1,535,424 +16,177 0.01% 15,914,069
2020-07-10 2020-07-08 10.308 1,519,247 -9,144 0.01% 15,660,001
2020-07-09 2020-07-07 10.478 1,528,391 -18,638 0.01% 16,015,015
2020-07-08 2020-07-06 10.521 1,547,029 -231,756 0.01% 16,276,296
2020-07-07 2020-07-03 9.867 1,778,785 -99,876 0.02% 17,551,261
2020-07-06 2020-07-02 9.696 1,878,661 -39,740 0.02% 18,216,217
2020-07-02 2020-06-29 9.270 1,918,401 +32,706 0.02% 17,783,301
2020-06-30 2020-06-26 9.526 1,885,695 +17,584 0.02% 17,962,701
2020-06-29 2020-06-24 9.682 1,868,111 +9,495 0.02% 18,087,360
2020-06-26 2020-06-23 9.753 1,858,616 +2,462 0.02% 18,127,553
2020-06-24 2020-06-22 9.583 1,856,154 +23,914 0.02% 17,786,860
2020-06-23 2020-06-19 9.824 1,832,240 -1,758 0.02% 18,000,551
2020-06-22 2020-06-18 9.696 1,833,998 -6,330 0.02% 17,783,147
2020-06-19 2020-06-17 9.782 1,840,328 +7,033 0.02% 18,001,515
2020-06-18 2020-06-16 9.810 1,833,295 -47,125 0.02% 17,984,851
2020-06-17 2020-06-15 9.426 1,880,420 +21,453 0.02% 17,725,308
2020-06-16 2020-06-12 9.583 1,858,967 +17,232 0.02% 17,813,816
2020-06-15 2020-06-11 9.654 1,841,735 +7,737 0.02% 17,779,613
2020-06-12 2020-06-10 9.725 1,833,998 +2,813 0.02% 17,835,297
2020-06-11 2020-06-09 9.839 1,831,185 -134,341 0.02% 18,016,221
2020-06-10 2020-06-08 9.497 1,965,526 -1,055 0.02% 18,667,263
2020-06-09 2020-06-05 9.597 1,966,581 -583,081 0.02% 18,873,003
2020-06-08 2020-06-04 10.060 2,549,662 +15,825 0.02% 25,649,579
2020-06-05 2020-06-03 9.808 2,533,837 +108,885 0.02% 24,853,120
2020-06-04 2020-06-02 9.661 2,424,952 +260,239 0.02% 23,426,372
2020-06-03 2020-06-01 9.764 2,164,713 -12,843 0.02% 21,136,495
2020-06-02 2020-05-29 9.882 2,177,556 -25,348 0.02% 21,519,616
2020-06-01 2020-05-28 9.483 2,202,904 +6,083 0.02% 20,890,186
2020-05-29 2020-05-27 9.468 2,196,821 -9,801 0.02% 20,800,001
2020-05-28 2020-05-26 9.557 2,206,622 +4,732 0.02% 21,088,669
2020-05-27 2020-05-25 9.424 2,201,890 +20,954 0.02% 20,750,271
2020-05-26 2020-05-22 9.468 2,180,936 +21,292 0.02% 20,649,598
2020-05-25 2020-05-21 9.838 2,159,644 +44,274 0.02% 21,246,751
2020-05-22 2020-05-20 10.001 2,115,370 +6,422 0.02% 21,155,425
2020-05-21 2020-05-19 10.060 2,108,948 +51,372 0.02% 21,216,000
2020-05-20 2020-05-18 10.238 2,057,576 -12,167 0.02% 21,064,478
2020-05-19 2020-05-15 10.060 2,069,743 +100,378 0.02% 20,821,598
2020-05-18 2020-05-14 10.533 1,969,365 +35,825 0.02% 20,744,116
2020-05-15 2020-05-13 10.711 1,933,540 +14,532 0.02% 20,710,016
2020-05-14 2020-05-12 10.563 1,919,008 +47,317 0.02% 20,270,465
2020-05-13 2020-05-11 10.667 1,871,691 -37,515 0.02% 19,964,486
2020-05-12 2020-05-08 10.548 1,909,206 +43,936 0.02% 20,138,682
2020-05-11 2020-05-07 10.593 1,865,270 +88,549 0.02% 19,758,021
2020-05-08 2020-05-06 10.726 1,776,721 +34,473 0.02% 19,056,624
2020-05-07 2020-05-05 10.726 1,742,248 +11,829 0.02% 18,686,876
2020-05-06 2020-05-04 10.548 1,730,419 +53,738 0.02% 18,252,801
2020-05-05 2020-04-29 11.066 1,676,681 +135,189 0.02% 18,554,137
2020-05-04 2020-04-28 11.599 1,541,492 -15,209 0.02% 17,879,116
2020-04-29 2020-04-27 11.465 1,556,701 +9,463 0.02% 17,848,249
2020-04-28 2020-04-24 11.273 1,547,238 +20,279 0.02% 17,442,182
2020-04-27 2020-04-23 11.510 1,526,959 -9,126 0.02% 17,575,014
2020-04-24 2020-04-22 11.332 1,536,085 +1,352 0.02% 17,407,353
2020-04-23 2020-04-21 11.155 1,534,733 +6,760 0.02% 17,119,572
2020-04-22 2020-04-20 11.273 1,527,973 -33,122 0.02% 17,225,005
2020-04-21 2020-04-17 11.170 1,561,095 -5,407 0.02% 17,436,728
2020-04-20 2020-04-16 11.022 1,566,502 +17,574 0.02% 17,265,372
2020-04-17 2020-04-15 11.110 1,548,928 +29,404 0.02% 17,209,168
2020-04-16 2020-04-14 11.480 1,519,524 +14,871 0.02% 17,444,479
2020-04-15 2020-04-09 11.569 1,504,653 -12,843 0.02% 17,407,316
2020-04-14 2020-04-08 11.451 1,517,496 +3,041 0.02% 17,376,297
2020-04-09 2020-04-07 11.732 1,514,455 -31,769 0.02% 17,767,171
2020-04-08 2020-04-06 11.066 1,546,224 -38,529 0.02% 17,110,501
2020-04-07 2020-04-03 10.785 1,584,753 -676 0.02% 17,091,407
2020-04-06 2020-04-02 10.696 1,585,429 -10,815 0.02% 16,957,968
2020-04-03 2020-04-01 10.607 1,596,244 +13,519 0.02% 16,931,957
2020-04-02 2020-03-31 10.726 1,582,725 -17,237 0.02% 16,975,876
2020-04-01 2020-03-30 10.415 1,599,962 +3,718 0.02% 16,663,685
2020-03-31 2020-03-27 10.755 1,596,244 +7,098 0.02% 17,168,107
2020-03-30 2020-03-26 10.859 1,589,146 -6,084 0.02% 17,256,335
2020-03-27 2020-03-25 10.859 1,595,230 +33,797 0.02% 17,322,401
2020-03-26 2020-03-24 9.764 1,561,433 -43,936 0.02% 15,246,003
2020-03-25 2020-03-23 8.817 1,605,369 +22,306 0.02% 14,154,999
2020-03-24 2020-03-20 9.350 1,583,063 -8,111 0.02% 14,801,441
2020-03-23 2020-03-19 8.862 1,591,174 +5,407 0.02% 14,100,458
2020-03-20 2020-03-18 9.172 1,585,767 -13,519 0.02% 14,545,203
2020-03-19 2020-03-17 9.853 1,599,286 +12,167 0.02% 15,757,564
2020-03-18 2020-03-16 9.942 1,587,119 +338 0.02% 15,778,564
2020-03-17 2020-03-13 10.548 1,586,781 +25,010 0.02% 16,737,679
2020-03-16 2020-03-12 10.726 1,561,771 +28,052 0.02% 16,751,129
2020-03-13 2020-03-11 11.599 1,533,719 +4,732 0.02% 17,788,961
2020-03-12 2020-03-10 11.717 1,528,987 +11,153 0.02% 17,915,036
2020-03-11 2020-03-09 11.658 1,517,834 +26,362 0.02% 17,694,537
2020-03-10 2020-03-06 12.294 1,491,472 +4,731 0.01% 18,336,010
2020-03-09 2020-03-05 12.501 1,486,741 -1,690 0.01% 18,585,778
2020-03-06 2020-03-04 11.998 1,488,431 -8,787 0.01% 17,858,224
2020-03-05 2020-03-03 11.909 1,497,218 +13,519 0.02% 17,830,751
2020-03-04 2020-03-02 11.894 1,483,699 +2,028 0.01% 17,647,800
2020-03-03 2020-02-28 11.717 1,481,671 -47,992 0.01% 17,360,638
2020-03-02 2020-02-27 12.264 1,529,663 +11,491 0.02% 18,760,267
2020-02-28 2020-02-26 12.545 1,518,172 -676 0.02% 19,046,077
2020-02-27 2020-02-25 12.575 1,518,848 -15,209 0.02% 19,099,498
2020-02-25 2020-02-21 12.619 1,534,057 +6,760 0.02% 19,358,836
2020-02-24 2020-02-20 12.797 1,527,297 +4,731 0.02% 19,544,669
2020-02-21 2020-02-19 12.708 1,522,566 -6,759 0.02% 19,348,977
2020-02-20 2020-02-18 12.250 1,529,325 -13,857 0.02% 18,733,496
2020-02-19 2020-02-17 12.353 1,543,182 -27,038 0.02% 19,063,048
2020-02-18 2020-02-14 12.161 1,570,220 -8,449 0.02% 19,095,060
2020-02-17 2020-02-13 12.042 1,578,669 +12,505 0.02% 19,010,967
2020-02-14 2020-02-12 12.161 1,566,164 -16,899 0.02% 19,045,736
2020-02-13 2020-02-11 11.909 1,583,063 -29,404 0.02% 18,853,101
2020-02-12 2020-02-10 11.732 1,612,467 -10,139 0.02% 18,917,021
2020-02-11 2020-02-07 11.894 1,622,606 -29,065 0.02% 19,300,024
2020-02-10 2020-02-06 11.702 1,651,671 -11,491 0.02% 19,328,081
2020-02-07 2020-02-05 11.332 1,663,162 +2,027 0.02% 18,847,426
2020-02-06 2020-02-04 11.022 1,661,135 -12,167 0.02% 18,308,380
2020-02-05 2020-02-03 10.948 1,673,302 +2,028 0.02% 18,318,705
2020-02-04 2020-01-31 11.036 1,671,274 -13,519 0.02% 18,444,853
2020-02-03 2020-01-30 11.036 1,684,793 +10,815 0.02% 18,594,054
2020-01-31 2020-01-29 11.510 1,673,978 -24,334 0.02% 19,267,176
2020-01-30 2020-01-24 11.776 1,698,312 +8,788 0.02% 19,999,506
2020-01-29 2020-01-22 12.161 1,689,524 +1,014 0.02% 20,545,887
2020-01-23 2020-01-21 12.116 1,688,510 +10,815 0.02% 20,458,616
2020-01-22 2020-01-20 12.738 1,677,695 +6,759 0.02% 21,370,017
2020-01-21 2020-01-17 12.974 1,670,936 -25,686 0.02% 21,679,443
2020-01-20 2020-01-16 12.664 1,696,622 +23,658 0.02% 21,485,604
2020-01-17 2020-01-15 12.575 1,672,964 +17,575 0.02% 21,037,505
2020-01-16 2020-01-14 12.841 1,655,389 -2,366 0.02% 21,257,320
2020-01-15 2020-01-13 12.871 1,657,755 +7,098 0.02% 21,336,752
2020-01-14 2020-01-10 12.915 1,650,657 -35,825 0.02% 21,318,655
2020-01-13 2020-01-09 12.989 1,686,482 -113,559 0.02% 21,906,094
2020-01-10 2020-01-08 12.353 1,800,041 -51,034 0.02% 22,236,047
2020-01-09 2020-01-07 12.087 1,851,075 -22,982 0.02% 22,373,544
2020-01-08 2020-01-06 12.087 1,874,057 -19,941 0.02% 22,651,323
2020-01-07 2020-01-03 12.057 1,893,998 +44,613 0.02% 22,836,305
2020-01-06 2020-01-02 12.220 1,849,385 -91,591 0.02% 22,599,357
2020-01-03 2019-12-31 11.909 1,940,976 +171,690 0.02% 23,115,578
2020-01-02 2019-12-27 11.924 1,769,286 +15,209 0.02% 21,097,053
2019-12-30 2019-12-24 11.850 1,754,077 +114,235 0.02% 20,785,950
2019-12-27 2019-12-20 11.495 1,639,842 -4,056 0.02% 18,850,017
2019-12-23 2019-12-19 11.436 1,643,898 +68,608 0.02% 18,799,360
2019-12-20 2019-12-18 11.510 1,575,290 +88,887 0.02% 18,131,295
2019-12-19 2019-12-17 11.968 1,486,403 +54,752 0.01% 17,789,912
2019-12-18 2019-12-16 11.835 1,431,651 +41,232 0.01% 16,943,997
2019-12-17 2019-12-13 12.057 1,390,419 +18,927 0.01% 16,764,554
2019-12-16 2019-12-12 11.791 1,371,492 -8,787 0.01% 16,171,128
2019-12-13 2019-12-11 11.658 1,380,279 -14,871 0.01% 16,090,955
2019-12-12 2019-12-10 11.761 1,395,150 +15,546 0.01% 16,408,797
2019-12-11 2019-12-09 11.806 1,379,604 +48,669 0.01% 16,287,186
2019-12-10 2019-12-06 12.250 1,330,935 -23,321 0.01% 16,303,314
2019-12-09 2019-12-05 11.673 1,354,256 +6,760 0.01% 15,807,620
2019-12-06 2019-12-04 11.569 1,347,496 +39,543 0.01% 15,589,168
2019-12-05 2019-12-03 11.791 1,307,953 +20,278 0.01% 15,421,946
2019-12-03 2019-11-29 11.894 1,287,675 +10,139 0.01% 15,316,200
2019-11-29 2019-11-27 12.368 1,277,536 +6,760 0.01% 15,800,402
2019-11-27 2019-11-25 12.353 1,270,776 +6,759 0.01% 15,697,995
2019-11-26 2019-11-22 12.131 1,264,017 -17,237 0.01% 15,334,001
2019-11-25 2019-11-21 11.909 1,281,254 +10,478 0.01% 15,258,781
2019-11-22 2019-11-20 12.294 1,270,776 +4,731 0.01% 15,622,795
2019-11-21 2019-11-19 12.693 1,266,045 -6,759 0.01% 16,070,343
2019-11-19 2019-11-15 12.575 1,272,804 -35,149 0.01% 16,005,497
2019-11-18 2019-11-14 12.412 1,307,953 +6,759 0.01% 16,234,646
2019-11-15 2019-11-13 12.531 1,301,194 -39,205 0.01% 16,304,751
2019-11-14 2019-11-12 12.560 1,340,399 +3,380 0.01% 16,835,674
2019-11-13 2019-11-11 12.427 1,337,019 -15,209 0.01% 16,615,200
2019-11-12 2019-11-08 12.915 1,352,228 +12,167 0.01% 17,464,368
2019-11-07 2019-11-05 12.945 1,340,061 +49,682 0.01% 17,346,878
2019-11-06 2019-11-04 12.782 1,290,379 +3,380 0.01% 16,493,763
2019-11-05 2019-11-01 12.560 1,286,999 -50,696 0.01% 16,164,959
2019-11-04 2019-10-31 12.309 1,337,695 -10,139 0.01% 16,465,281
2019-11-01 2019-10-30 12.531 1,347,834 -212,923 0.01% 16,889,179
2019-10-31 2019-10-29 12.235 1,560,757 -24,672 0.02% 19,095,433
2019-10-30 2019-10-28 11.569 1,585,429 +112,207 0.02% 18,341,813
2019-10-29 2019-10-25 11.317 1,473,222 -6,759 0.01% 16,673,176
2019-10-28 2019-10-24 11.214 1,479,981 +2,703 0.01% 16,596,406
2019-10-25 2019-10-23 11.036 1,477,278 +61,511 0.01% 16,303,835
2019-10-24 2019-10-22 11.495 1,415,767 -67,594 0.01% 16,274,270
2019-10-23 2019-10-21 11.391 1,483,361 -14,871 0.01% 16,897,649
2019-10-22 2019-10-18 11.214 1,498,232 +6,760 0.02% 16,801,072
2019-10-21 2019-10-17 11.229 1,491,472 +37,177 0.01% 16,747,331
2019-10-18 2019-10-16 11.199 1,454,295 +4,055 0.01% 16,286,850
2019-10-17 2019-10-15 11.184 1,450,240 -72,326 0.01% 16,219,983
2019-10-16 2019-10-14 11.421 1,522,566 -15,547 0.02% 17,389,302
2019-10-15 2019-10-11 10.948 1,538,113 -6,759 0.02% 16,838,705
2019-10-14 2019-10-10 10.844 1,544,872 -50,696 0.02% 16,752,715
2019-10-11 2019-10-09 10.430 1,595,568 -22,306 0.02% 16,641,526
2019-10-10 2019-10-08 10.400 1,617,874 -8,111 0.02% 16,826,304
2019-10-09 2019-10-04 10.371 1,625,985 +10,815 0.02% 16,862,551
2019-10-08 2019-10-03 10.519 1,615,170 -6,760 0.02% 16,989,342
2019-10-04 2019-10-02 10.400 1,621,930 -6,759 0.02% 16,868,488
2019-10-03 2019-09-30 10.385 1,628,689 -3,380 0.02% 16,914,688
2019-10-02 2019-09-27 10.282 1,632,069 +67,595 0.02% 16,780,776
2019-09-30 2019-09-26 10.282 1,564,474 +6,759 0.02% 16,085,770
2019-09-27 2019-09-25 10.149 1,557,715 +33,121 0.02% 15,808,870
2019-09-26 2019-09-24 10.385 1,524,594 -6,759 0.02% 15,833,613
2019-09-25 2019-09-23 10.415 1,531,353 +13,519 0.02% 15,949,119
2019-09-24 2019-09-20 10.519 1,517,834 +12,167 0.02% 15,965,502
2019-09-23 2019-09-19 10.637 1,505,667 -6,760 0.02% 16,015,723
2019-09-20 2019-09-18 10.637 1,512,427 +7,774 0.02% 16,087,628
2019-09-19 2019-09-17 10.785 1,504,653 +6,083 0.02% 16,227,537
2019-09-18 2019-09-16 11.066 1,498,570 +35,825 0.02% 16,583,162
2019-09-17 2019-09-13 11.007 1,462,745 -40,894 0.01% 16,100,163
2019-09-16 2019-09-12 10.681 1,503,639 +26,023 0.02% 16,060,886
2019-09-11 2019-09-09 10.164 1,477,616 +2,028 0.01% 15,017,825
2019-09-10 2019-09-06 10.311 1,475,588 +27,714 0.01% 15,215,513
2019-09-09 2019-09-05 10.075 1,447,874 -45,964 0.01% 14,587,021
2019-09-06 2019-09-04 10.090 1,493,838 -33,121 0.02% 15,072,198
2019-09-05 2019-09-03 9.350 1,526,959 -2,028 0.02% 14,276,875
2019-09-03 2019-08-30 9.335 1,528,987 -8,112 0.02% 14,273,217
2019-09-02 2019-08-29 9.439 1,537,099 +6,760 0.02% 14,508,123
2019-08-30 2019-08-28 9.350 1,530,339 +10,139 0.02% 14,308,478
2019-08-29 2019-08-27 9.498 1,520,200 -22,982 0.02% 14,438,580
2019-08-28 2019-08-26 9.084 1,543,182 +54,075 0.02% 14,017,618
2019-08-27 2019-08-23 9.853 1,489,107 +7,436 0.01% 14,672,824
2019-08-26 2019-08-22 9.839 1,481,671 +19,258 0.01% 14,577,466
2019-08-23 2019-08-21 9.943 1,462,413 -9,392 0.01% 14,540,596
2019-08-21 2019-08-19 9.675 1,471,805 +40,250 0.01% 14,239,059
2019-08-20 2019-08-16 9.496 1,431,555 -208,964 0.01% 13,593,579
2019-08-19 2019-08-15 9.242 1,640,519 +22,808 0.02% 15,162,098
2019-08-16 2019-08-14 9.481 1,617,711 -157,310 0.02% 15,337,140
2019-08-15 2019-08-13 10.017 1,775,021 +2,683 0.02% 17,781,120
2019-08-14 2019-08-12 10.226 1,772,338 -3,354 0.02% 18,124,123
2019-08-13 2019-08-09 10.375 1,775,692 +6,373 0.02% 18,423,121
2019-08-09 2019-08-07 10.256 1,769,319 -9,392 0.02% 18,146,000
2019-08-08 2019-08-06 10.256 1,778,711 -5,366 0.02% 18,242,324
2019-08-07 2019-08-05 10.435 1,784,077 -7,379 0.02% 18,616,497
2019-08-06 2019-08-02 10.614 1,791,456 +72,449 0.02% 19,013,955
2019-08-05 2019-08-01 11.374 1,719,007 +8,050 0.02% 19,551,880
2019-08-02 2019-07-31 11.493 1,710,957 +64,400 0.02% 19,664,360
2019-08-01 2019-07-30 11.925 1,646,557 +7,715 0.02% 19,636,003
2019-07-31 2019-07-29 12.000 1,638,842 -10,063 0.02% 19,666,148
2019-07-30 2019-07-26 12.209 1,648,905 +27,504 0.02% 20,131,024
2019-07-29 2019-07-25 12.149 1,621,401 -23,814 0.02% 19,698,555
2019-07-26 2019-07-24 11.955 1,645,215 -16,771 0.02% 19,669,049
2019-07-25 2019-07-23 12.045 1,661,986 +1,006 0.02% 20,018,201
2019-07-24 2019-07-22 11.821 1,660,980 -17,441 0.02% 19,634,684
2019-07-23 2019-07-19 11.702 1,678,421 +6,708 0.02% 19,640,697
2019-07-22 2019-07-18 11.538 1,671,713 +25,827 0.02% 19,288,081
2019-07-17 2019-07-15 11.762 1,645,886 +12,075 0.02% 19,358,116
2019-07-15 2019-07-11 11.642 1,633,811 -8,050 0.02% 19,021,256
2019-07-12 2019-07-10 11.404 1,641,861 +15,765 0.02% 18,723,376
2019-07-11 2019-07-09 11.284 1,626,096 +13,416 0.02% 18,349,676
2019-07-10 2019-07-08 11.657 1,612,680 +11,404 0.02% 18,799,283
2019-07-09 2019-07-05 11.925 1,601,276 +6,709 0.02% 19,096,005
2019-07-08 2019-07-04 11.821 1,594,567 +154,291 0.02% 18,849,607
2019-07-05 2019-07-03 12.149 1,440,276 +5,367 0.01% 17,498,051
2019-07-04 2019-07-02 12.358 1,434,909 -35,890 0.01% 17,732,306
2019-07-03 2019-06-28 11.806 1,470,799 +14,088 0.01% 17,364,602
2019-07-02 2019-06-27 12.194 1,456,711 -49,306 0.01% 17,762,866
2019-06-27 2019-06-25 11.717 1,506,017 -6,709 0.02% 17,645,694
2019-06-26 2019-06-24 11.687 1,512,726 +60,375 0.02% 17,679,202
2019-06-25 2019-06-21 12.000 1,452,351 -32,871 0.01% 17,428,251
2019-06-24 2019-06-20 12.030 1,485,222 -10,733 0.02% 17,866,984
2019-06-21 2019-06-19 11.881 1,495,955 +8,050 0.02% 17,773,100
2019-06-20 2019-06-18 11.284 1,487,905 -4,360 0.02% 16,790,260
2019-06-19 2019-06-17 11.001 1,492,265 -4,361 0.02% 16,416,805
2019-06-18 2019-06-14 10.957 1,496,626 +4,696 0.02% 16,397,852
2019-06-17 2019-06-13 11.180 1,491,930 -1,342 0.02% 16,680,000
2019-06-14 2019-06-12 11.195 1,493,272 -3,018 0.02% 16,717,264
2019-06-13 2019-06-11 11.419 1,496,290 -12,746 0.02% 17,085,625
2019-06-12 2019-06-10 11.270 1,509,036 -14,759 0.02% 17,006,218
2019-06-11 2019-06-06 10.763 1,523,795 -8,050 0.02% 16,400,235
2019-06-10 2019-06-05 10.837 1,531,845 -33,541 0.02% 16,601,050
2019-06-06 2019-06-04 10.450 1,565,386 +13,081 0.02% 16,357,834
2019-06-05 2019-06-03 10.226 1,552,305 +23,479 0.02% 15,874,041
2019-06-04 2019-05-31 10.524 1,528,826 +30,859 0.02% 16,089,743
2019-06-03 2019-05-30 11.200 1,497,967 -5,367 0.02% 16,776,793
2019-05-31 2019-05-29 11.276 1,503,334 +35,896 0.02% 16,951,283
2019-05-30 2019-05-28 11.337 1,467,438 +13,143 0.02% 16,635,847
2019-05-29 2019-05-27 11.063 1,454,295 +9,200 0.02% 16,088,509
2019-05-28 2019-05-24 11.261 1,445,095 -5,914 0.01% 16,272,602
2019-05-27 2019-05-23 11.108 1,451,009 +7,228 0.02% 16,118,397
2019-05-24 2019-05-22 11.184 1,443,781 +1,315 0.01% 16,147,956
2019-05-23 2019-05-21 11.048 1,442,466 -4,600 0.01% 15,935,698
2019-05-22 2019-05-20 10.865 1,447,066 -2,958 0.01% 15,722,277
2019-05-21 2019-05-17 11.458 1,450,024 +329 0.02% 16,614,950
2019-05-20 2019-05-16 11.869 1,449,695 -5,914 0.01% 17,206,801
2019-05-17 2019-05-15 11.824 1,455,609 +97,916 0.02% 17,210,545
2019-05-16 2019-05-14 11.245 1,357,693 -32,200 0.01% 15,267,745
2019-05-15 2019-05-10 11.717 1,389,893 -22,344 0.01% 16,285,495
2019-05-14 2019-05-09 11.611 1,412,237 +51,259 0.01% 16,396,872
2019-05-10 2019-05-08 12.326 1,360,978 +23,657 0.01% 16,775,096
2019-05-09 2019-05-07 12.706 1,337,321 +29,573 0.01% 16,992,255
2019-05-08 2019-05-06 12.843 1,307,748 +54,544 0.01% 16,795,595
2019-05-07 2019-05-03 13.787 1,253,204 +21,686 0.01% 17,277,419
2019-05-06 2019-05-02 13.908 1,231,518 +19,058 0.01% 17,128,362
2019-05-03 2019-04-30 14.152 1,212,460 -32,530 0.01% 17,158,497
2019-05-02 2019-04-29 13.421 1,244,990 +15,115 0.01% 16,709,495
2019-04-30 2019-04-26 13.421 1,229,875 +34,830 0.01% 16,506,631
2019-04-29 2019-04-25 13.939 1,195,045 -8,215 0.01% 16,657,454
2019-04-26 2019-04-24 14.350 1,203,260 -18,729 0.01% 17,266,331
2019-04-25 2019-04-23 14.608 1,221,989 -149,832 0.01% 17,851,200
2019-04-24 2019-04-18 14.015 1,371,821 -2,629 0.01% 19,225,868
2019-04-23 2019-04-17 14.076 1,374,450 -16,101 0.01% 19,346,373
2019-04-18 2019-04-16 13.391 1,390,551 -3,614 0.01% 18,620,806
2019-04-17 2019-04-15 13.300 1,394,165 +9,857 0.01% 18,541,911
2019-04-16 2019-04-12 13.574 1,384,308 -28,915 0.01% 18,789,986
2019-04-15 2019-04-11 13.071 1,413,223 +3,943 0.01% 18,472,801
2019-04-12 2019-04-10 13.224 1,409,280 +19,715 0.01% 18,635,710
2019-04-11 2019-04-09 13.437 1,389,565 +1,972 0.01% 18,671,038
2019-04-10 2019-04-08 13.787 1,387,593 -41,730 0.01% 19,130,185
2019-04-09 2019-04-04 13.513 1,429,323 -45,673 0.01% 19,314,000
2019-04-08 2019-04-03 13.300 1,474,996 -5,585 0.02% 19,616,935
2019-04-03 2019-04-01 13.239 1,480,581 -34,173 0.02% 19,601,094
2019-04-02 2019-03-29 12.782 1,514,754 +13,143 0.02% 19,362,003
2019-03-28 2019-03-26 12.813 1,501,611 -5,257 0.02% 19,239,705
2019-03-27 2019-03-25 12.706 1,506,868 -19,715 0.02% 19,146,552
2019-03-26 2019-03-22 12.889 1,526,583 +9,201 0.02% 19,675,814
2019-03-25 2019-03-21 12.889 1,517,382 -4,601 0.02% 19,557,225
2019-03-22 2019-03-20 12.934 1,521,983 -9,857 0.02% 19,686,006
2019-03-21 2019-03-19 13.193 1,531,840 -70,645 0.02% 20,209,771
2019-03-20 2019-03-18 12.508 1,602,485 -133,075 0.02% 20,044,474
2019-03-19 2019-03-15 11.869 1,735,560 -23,000 0.02% 20,599,805
2019-03-18 2019-03-14 11.352 1,758,560 -7,886 0.02% 19,962,958
2019-03-14 2019-03-12 11.778 1,766,446 -56,516 0.02% 20,805,119
2019-03-13 2019-03-11 11.063 1,822,962 -2,957 0.02% 20,166,982
2019-03-12 2019-03-08 10.819 1,825,919 +1,971 0.02% 19,755,135
2019-03-11 2019-03-07 11.017 1,823,948 +64,402 0.02% 20,094,625
2019-03-08 2019-03-06 11.108 1,759,546 -44,358 0.02% 19,545,751
2019-03-07 2019-03-05 10.652 1,803,904 +23,658 0.02% 19,214,998
2019-03-06 2019-03-04 10.911 1,780,246 -15,772 0.02% 19,423,525
2019-03-05 2019-03-01 10.758 1,796,018 +9,857 0.02% 19,322,307
2019-03-04 2019-02-28 10.606 1,786,161 +11,172 0.02% 18,944,461
2019-03-01 2019-02-27 10.728 1,774,989 +80,831 0.02% 19,042,048
2019-02-28 2019-02-26 11.200 1,694,158 +40,415 0.02% 18,974,075
2019-02-27 2019-02-25 11.839 1,653,743 +8,543 0.02% 19,578,369
2019-02-26 2019-02-22 12.006 1,645,200 -68,016 0.02% 19,752,614
2019-02-25 2019-02-21 11.611 1,713,216 -101,860 0.02% 19,891,409
2019-02-22 2019-02-20 11.382 1,815,076 -16,429 0.02% 20,659,761
2019-02-21 2019-02-19 11.291 1,831,505 -5,257 0.02% 20,679,541
2019-02-20 2019-02-18 11.534 1,836,762 -9,200 0.02% 21,186,098
2019-02-19 2019-02-15 11.245 1,845,962 +1,971 0.02% 20,758,505
2019-02-18 2019-02-14 11.093 1,843,991 +28,915 0.02% 20,455,741
2019-02-15 2019-02-13 11.504 1,815,076 -44,687 0.02% 20,880,721
2019-02-14 2019-02-12 11.032 1,859,763 -67,687 0.02% 20,517,502
2019-02-13 2019-02-11 10.591 1,927,450 +6,571 0.02% 20,413,677
2019-02-12 2019-02-08 10.332 1,920,879 +18,401 0.02% 19,847,173
2019-02-11 2019-02-04 10.667 1,902,478 -9,529 0.02% 20,293,948
2019-02-08 2019-01-31 10.226 1,912,007 +30,887 0.02% 19,551,840
2019-02-01 2019-01-30 10.256 1,881,120 +1,971 0.02% 19,293,245
2019-01-30 2019-01-28 10.424 1,879,149 -3,286 0.02% 19,587,575
2019-01-29 2019-01-25 10.439 1,882,435 -55,201 0.02% 19,650,472
2019-01-28 2019-01-24 10.408 1,937,636 -9,200 0.02% 20,167,737
2019-01-24 2019-01-22 10.195 1,946,836 +6,571 0.02% 19,848,745
2019-01-23 2019-01-21 10.439 1,940,265 -9,200 0.02% 20,254,151
2019-01-21 2019-01-17 10.150 1,949,465 -7,557 0.02% 19,786,554
2019-01-18 2019-01-16 10.363 1,957,022 -49,945 0.02% 20,280,175
2019-01-17 2019-01-15 10.226 2,006,967 -79,187 0.02% 20,522,884
2019-01-16 2019-01-14 9.861 2,086,154 +24,643 0.02% 20,570,756
2019-01-15 2019-01-11 9.967 2,061,511 -28,586 0.02% 20,547,351
2019-01-14 2019-01-10 9.906 2,090,097 -38,773 0.02% 20,705,051
2019-01-11 2019-01-09 9.876 2,128,870 -86,088 0.02% 21,024,357
2019-01-10 2019-01-08 9.511 2,214,958 -195,833 0.02% 21,065,627
2019-01-09 2019-01-07 9.191 2,410,791 -24,315 0.02% 22,157,736
2019-01-08 2019-01-04 8.902 2,435,106 +5,257 0.03% 21,677,172
2019-01-07 2019-01-03 8.658 2,429,849 +78,859 0.03% 21,038,774
2019-01-04 2019-01-02 8.811 2,350,990 +22,015 0.02% 20,713,726
2019-01-03 2018-12-31 9.176 2,328,975 -1,314 0.02% 21,370,320
2019-01-02 2018-12-27 8.993 2,330,289 -657 0.02% 20,956,857
2018-12-28 2018-12-24 9.069 2,330,946 -15,772 0.02% 21,140,115
2018-12-21 2018-12-19 9.130 2,346,718 -6,572 0.02% 21,425,997
2018-12-20 2018-12-18 8.978 2,353,290 +8,872 0.02% 21,127,901
2018-12-19 2018-12-17 9.161 2,344,418 +4,928 0.02% 21,476,347
2018-12-18 2018-12-14 9.008 2,339,490 +11,172 0.02% 21,075,204
2018-12-17 2018-12-13 9.602 2,328,318 -23,658 0.02% 22,356,331
2018-12-14 2018-12-12 9.328 2,351,976 +658 0.02% 21,939,274
2018-12-13 2018-12-11 8.826 2,351,318 +6,571 0.02% 20,752,396
2018-12-12 2018-12-10 8.841 2,344,747 +1,972 0.02% 20,730,081
2018-12-11 2018-12-07 8.963 2,342,775 +3,943 0.02% 20,997,847
2018-12-10 2018-12-06 9.145 2,338,832 +57,173 0.02% 21,389,586
2018-12-07 2018-12-05 9.648 2,281,659 +13,143 0.02% 22,012,475
2018-12-06 2018-12-04 9.648 2,268,516 +24,972 0.02% 21,885,677
2018-12-05 2018-12-03 9.708 2,243,544 -24,972 0.02% 21,781,318
2018-12-04 2018-11-30 8.689 2,268,516 +21,029 0.02% 19,710,917
2018-12-03 2018-11-29 8.856 2,247,487 +11,829 0.02% 19,904,398
2018-11-30 2018-11-28 9.069 2,235,658 -6,572 0.02% 20,275,917
2018-11-29 2018-11-27 9.130 2,242,230 +192,548 0.02% 20,472,001
2018-11-28 2018-11-26 9.206 2,049,682 +1,971 0.02% 18,869,950
2018-11-27 2018-11-23 9.115 2,047,711 +5,258 0.02% 18,664,844
2018-11-26 2018-11-22 9.313 2,042,453 +7,228 0.02% 19,020,958
2018-11-23 2018-11-21 9.328 2,035,225 +6,572 0.02% 18,984,615
2018-11-22 2018-11-20 9.541 2,028,653 +8,543 0.02% 19,355,491
2018-11-21 2018-11-19 9.891 2,020,110 -14,457 0.02% 19,981,002
2018-11-19 2018-11-15 9.845 2,034,567 -29,573 0.02% 20,031,117
2018-11-16 2018-11-14 9.450 2,064,140 -139,317 0.02% 19,505,614
2018-11-15 2018-11-13 9.465 2,203,457 -6,572 0.02% 20,855,656
2018-11-13 2018-11-09 9.282 2,210,029 -231,320 0.02% 20,514,299
2018-11-12 2018-11-08 9.282 2,441,349 -18,401 0.03% 22,661,496
2018-11-09 2018-11-07 9.069 2,459,750 -20,700 0.03% 22,308,281
2018-11-08 2018-11-06 8.917 2,480,450 +328 0.03% 22,118,566
2018-11-07 2018-11-05 8.811 2,480,122 -8,543 0.03% 21,851,462
2018-11-06 2018-11-02 9.130 2,488,665 -210,948 0.03% 22,722,001
2018-11-05 2018-11-01 8.035 2,699,613 +48,958 0.03% 21,690,238
2018-11-02 2018-10-31 8.354 2,650,655 +93,317 0.03% 22,143,916
2018-11-01 2018-10-30 8.552 2,557,338 +2,629 0.03% 21,870,229
2018-10-31 2018-10-29 8.522 2,554,709 +72,287 0.03% 21,769,996
2018-10-30 2018-10-26 8.750 2,482,422 -6,571 0.03% 21,720,626
2018-10-29 2018-10-25 8.841 2,488,993 +6,571 0.03% 22,005,371
2018-10-26 2018-10-24 8.674 2,482,422 -7,229 0.03% 21,531,751
2018-10-25 2018-10-23 8.704 2,489,651 +254,650 0.03% 21,670,223
2018-10-24 2018-10-22 9.237 2,235,001 -119,603 0.02% 20,644,069
2018-10-22 2018-10-18 8.872 2,354,604 +6,571 0.02% 20,888,888
2018-10-19 2018-10-16 8.780 2,348,033 +11,172 0.02% 20,616,213
2018-10-18 2018-10-15 9.100 2,336,861 -11,829 0.02% 21,264,881
2018-10-16 2018-10-12 9.085 2,348,690 -86,745 0.02% 21,336,782
2018-10-15 2018-10-11 8.887 2,435,435 -52,573 0.03% 21,643,041
2018-10-12 2018-10-10 8.993 2,488,008 -2,628 0.03% 22,375,262
2018-10-11 2018-10-09 8.841 2,490,636 -6,572 0.03% 22,019,897
2018-10-10 2018-10-08 8.750 2,497,208 +6,572 0.03% 21,850,000
2018-10-09 2018-10-05 9.024 2,490,636 -78,860 0.03% 22,474,697
2018-10-08 2018-10-04 8.841 2,569,496 +44,030 0.03% 22,717,104
2018-10-05 2018-10-03 8.552 2,525,466 -56,516 0.03% 21,597,661
2018-10-04 2018-10-02 8.461 2,581,982 -59,144 0.03% 21,845,243
2018-10-02 2018-09-27 8.369 2,641,126 +8,543 0.03% 22,104,500
2018-09-28 2018-09-26 8.567 2,632,583 -13,143 0.03% 22,553,781
2018-09-27 2018-09-24 8.354 2,645,726 +4,271 0.03% 22,102,739
2018-09-26 2018-09-21 8.643 2,641,455 +103,832 0.03% 22,830,763
2018-09-24 2018-09-20 8.172 2,537,623 +26,286 0.03% 20,736,252
2018-09-20 2018-09-18 8.202 2,511,337 +8,872 0.03% 20,597,886
2018-09-18 2018-09-14 8.385 2,502,465 -7,229 0.03% 20,982,078
2018-09-17 2018-09-13 8.172 2,509,694 -6,572 0.03% 20,508,030
2018-09-14 2018-09-12 8.095 2,516,266 +47,973 0.03% 20,370,283
2018-09-13 2018-09-11 8.248 2,468,293 -12,815 0.03% 20,357,521
2018-09-12 2018-09-10 8.537 2,481,108 +42,059 0.03% 21,180,559
2018-09-11 2018-09-07 8.704 2,439,049 -657 0.03% 21,229,777
2018-09-10 2018-09-06 8.765 2,439,706 +49,287 0.03% 21,383,996
2018-09-06 2018-09-04 9.252 2,390,419 +21,029 0.02% 22,115,996
2018-09-05 2018-09-03 9.252 2,369,390 -2,629 0.02% 21,921,437
2018-09-04 2018-08-31 9.008 2,372,019 +10,515 0.02% 21,368,240
2018-09-03 2018-08-30 9.130 2,361,504 +34,829 0.02% 21,560,996
2018-08-31 2018-08-29 9.252 2,326,675 +18,729 0.02% 21,526,240
2018-08-30 2018-08-28 9.358 2,307,946 -23,658 0.02% 21,598,801
2018-08-29 2018-08-27 9.404 2,331,604 -12,486 0.02% 21,926,643
2018-08-28 2018-08-24 9.329 2,344,090 -132,089 0.02% 21,867,192
2018-08-27 2018-08-23 9.405 2,476,179 -19,720 0.03% 23,289,366
2018-08-24 2018-08-22 9.252 2,495,899 -1,955 0.03% 23,091,889
2018-08-23 2018-08-21 8.884 2,497,854 -29,655 0.03% 22,190,177
2018-08-22 2018-08-20 8.822 2,527,509 +207,910 0.03% 22,298,503
2018-08-21 2018-08-17 9.375 2,319,599 +212,473 0.02% 21,745,494
2018-08-20 2018-08-16 9.329 2,107,126 +5,866 0.02% 19,656,638
2018-08-17 2018-08-15 10.080 2,101,260 -393,661 0.02% 21,181,676
2018-08-16 2018-08-14 9.313 2,494,921 +3,259 0.03% 23,235,961
2018-08-15 2018-08-13 9.267 2,491,662 +7,821 0.03% 23,090,919
2018-08-14 2018-08-10 9.421 2,483,841 +1,303 0.03% 23,399,540
2018-08-13 2018-08-09 9.482 2,482,538 -12,383 0.03% 23,539,624
2018-08-10 2018-08-08 9.283 2,494,921 +25,419 0.03% 23,159,401
2018-08-09 2018-08-07 9.329 2,469,502 +126,766 0.03% 23,037,116
2018-08-08 2018-08-06 9.421 2,342,736 -27,374 0.02% 22,070,231
2018-08-07 2018-08-03 9.589 2,370,110 +6,518 0.02% 22,728,128
2018-08-06 2018-08-02 9.743 2,363,592 +3,259 0.02% 23,028,274
2018-08-03 2018-08-01 9.927 2,360,333 -27,700 0.02% 23,431,102
2018-08-02 2018-07-31 9.666 2,388,033 -2,281 0.02% 23,083,200
2018-08-01 2018-07-30 9.774 2,390,314 -2,933 0.02% 23,361,974
2018-07-31 2018-07-27 9.697 2,393,247 -1,304 0.03% 23,207,040
2018-07-30 2018-07-26 9.451 2,394,551 +198,786 0.03% 22,631,845
2018-07-27 2018-07-25 9.728 2,195,765 +4,562 0.02% 21,359,460
2018-07-26 2018-07-24 9.866 2,191,203 -278,625 0.02% 21,617,663
2018-07-25 2018-07-23 9.436 2,469,828 +23,137 0.03% 23,305,422
2018-07-24 2018-07-20 9.605 2,446,691 -1,303 0.03% 23,500,040
2018-07-23 2018-07-19 9.758 2,447,994 -24,115 0.03% 23,888,155
2018-07-19 2018-07-17 9.344 2,472,109 +16,945 0.03% 23,099,366
2018-07-18 2018-07-16 9.666 2,455,164 -3,910 0.03% 23,732,102
2018-07-17 2018-07-13 9.697 2,459,074 -13,035 0.03% 23,845,357
2018-07-16 2018-07-12 9.405 2,472,109 +31,284 0.03% 23,251,086
2018-07-13 2018-07-11 9.467 2,440,825 -8,147 0.03% 23,106,648
2018-07-12 2018-07-10 9.543 2,448,972 +5,214 0.03% 23,371,649
2018-07-11 2018-07-09 9.820 2,443,758 -4,562 0.03% 23,996,799
2018-07-09 2018-07-05 9.436 2,448,320 +6,517 0.03% 23,102,472
2018-07-05 2018-07-03 9.743 2,441,803 -13,035 0.03% 23,790,277
2018-07-04 2018-06-29 9.804 2,454,838 +16,946 0.03% 24,067,936
2018-07-03 2018-06-28 9.589 2,437,892 +3,584 0.03% 23,378,122
2018-06-29 2018-06-27 9.267 2,434,308 +12,058 0.03% 22,559,404
2018-06-28 2018-06-26 9.390 2,422,250 -3,585 0.03% 22,744,979
2018-06-27 2018-06-25 9.497 2,425,835 -3,584 0.03% 23,039,182
2018-06-26 2018-06-22 9.866 2,429,419 +6,517 0.03% 23,967,821
2018-06-25 2018-06-21 9.820 2,422,902 +13,035 0.03% 23,792,001
2018-06-22 2018-06-20 10.050 2,409,867 +2,281 0.03% 24,218,627
2018-06-21 2018-06-19 10.188 2,407,586 +43,994 0.03% 24,528,164
2018-06-20 2018-06-15 10.802 2,363,592 -652 0.02% 25,530,559
2018-06-19 2018-06-14 10.679 2,364,244 +149,252 0.02% 25,247,401
2018-06-15 2018-06-13 11.032 2,214,992 +74,626 0.02% 24,435,217
2018-06-14 2018-06-12 11.093 2,140,366 +630,574 0.02% 23,743,322
2018-06-13 2018-06-11 11.415 1,509,792 +210,191 0.02% 17,234,759
2018-06-12 2018-06-08 12.090 1,299,601 +139,150 0.01% 15,712,721
2018-06-11 2018-06-07 12.367 1,160,451 +82,773 0.01% 14,350,829
2018-06-08 2018-06-06 12.821 1,077,678 +56,377 0.01% 13,816,841
2018-06-07 2018-06-05 12.900 1,021,301 +40,319 0.01% 13,174,565
2018-06-06 2018-06-04 12.979 980,982 -2,537 0.01% 12,731,808
2018-06-05 2018-06-01 12.616 983,519 +84,972 0.01% 12,408,005
2018-06-04 2018-05-31 12.695 898,547 +8,878 0.01% 11,406,854
2018-06-01 2018-05-30 12.789 889,669 +22,828 0.01% 11,378,330
2018-05-30 2018-05-28 13.404 866,841 +16,487 0.01% 11,619,504
2018-05-29 2018-05-25 13.515 850,354 -4,121 0.01% 11,492,375
2018-05-28 2018-05-24 13.262 854,475 +4,438 0.01% 11,332,470
2018-05-25 2018-05-23 13.704 850,037 +2,537 0.01% 11,648,951
2018-05-24 2018-05-21 13.909 847,500 -47,876 0.01% 11,787,929
2018-05-23 2018-05-18 13.262 895,376 -11,414 0.01% 11,874,919
2018-05-21 2018-05-17 12.931 906,790 +34,242 0.01% 11,725,997
2018-05-18 2018-05-16 13.215 872,548 -53,583 0.01% 11,530,883
2018-05-17 2018-05-15 12.900 926,131 -8,878 0.01% 11,946,892
2018-05-16 2018-05-14 12.979 935,009 -9,828 0.01% 12,135,141
2018-05-15 2018-05-11 12.569 944,837 +1,268 0.01% 11,875,296
2018-05-14 2018-05-10 12.474 943,569 -19,024 0.01% 11,770,079
2018-05-11 2018-05-09 12.506 962,593 -3,804 0.01% 12,037,744
2018-05-10 2018-05-08 12.632 966,397 -15,219 0.01% 12,207,235
2018-05-09 2018-05-07 12.569 981,616 +10,780 0.01% 12,337,557
2018-05-08 2018-05-04 12.663 970,836 -6,341 0.01% 12,293,927
2018-05-07 2018-05-03 12.711 977,177 +7,292 0.01% 12,420,455
2018-05-04 2018-05-02 12.900 969,885 +18,389 0.01% 12,511,309
2018-05-03 2018-04-30 12.916 951,496 -5,073 0.01% 12,289,100
2018-05-02 2018-04-27 12.994 956,569 -9,194 0.01% 12,430,046
2018-04-30 2018-04-26 12.458 965,763 +36,144 0.01% 12,031,696
2018-04-27 2018-04-25 12.301 929,619 +155,360 0.01% 11,434,806
2018-04-26 2018-04-24 13.594 774,259 -28,219 0.01% 10,525,015
2018-04-25 2018-04-23 13.184 802,478 +3,171 0.01% 10,579,585
2018-04-24 2018-04-20 13.042 799,307 +1,902 0.01% 10,424,334
2018-04-23 2018-04-19 13.341 797,405 -634 0.01% 10,638,454
2018-04-20 2018-04-18 12.600 798,039 +21,243 0.01% 10,055,418
2018-04-19 2018-04-17 12.821 776,796 -3,170 0.01% 9,959,252
2018-04-18 2018-04-16 13.057 779,966 +3,170 0.01% 10,184,395
2018-04-17 2018-04-13 13.294 776,796 +17,756 0.01% 10,326,752
2018-04-16 2018-04-12 13.688 759,040 -3,171 0.01% 10,389,953
2018-04-13 2018-04-11 13.389 762,211 -11,414 0.01% 10,204,979
2018-04-12 2018-04-10 13.657 773,625 -13,317 0.01% 10,565,197
2018-04-11 2018-04-09 13.168 786,942 +7,610 0.01% 10,362,354
2018-04-10 2018-04-06 12.679 779,332 +9,829 0.01% 9,881,156
2018-04-09 2018-04-04 13.121 769,503 +5,073 0.01% 10,096,314
2018-04-06 2018-04-03 13.262 764,430 -4,439 0.01% 10,138,248
2018-04-04 2018-03-29 13.184 768,869 +12,365 0.01% 10,136,496
2018-04-03 2018-03-28 13.278 756,504 +18,707 0.01% 10,045,060
2018-03-29 2018-03-27 13.215 737,797 +55,485 0.01% 9,750,123
2018-03-28 2018-03-26 13.641 682,312 +42,803 0.01% 9,307,399
2018-03-27 2018-03-23 14.240 639,509 +13,634 0.01% 9,106,754
2018-03-26 2018-03-22 14.934 625,875 -13,634 0.01% 9,346,883
2018-03-23 2018-03-21 15.108 639,509 -3,805 0.01% 9,661,429
2018-03-21 2018-03-19 14.871 643,314 -317 0.01% 9,566,739
2018-03-20 2018-03-16 14.887 643,631 +4,122 0.01% 9,581,603
2018-03-19 2018-03-15 15.092 639,509 +1,268 0.01% 9,651,344
2018-03-16 2018-03-14 14.666 638,241 +9,195 0.01% 9,360,453
2018-03-15 2018-03-13 14.871 629,046 +3,805 0.01% 9,354,559
2018-03-13 2018-03-09 15.029 625,241 -13,317 0.01% 9,396,575
2018-03-12 2018-03-08 14.713 638,558 +1,902 0.01% 9,395,312
2018-03-09 2018-03-07 14.508 636,656 +7,610 0.01% 9,236,807
2018-03-08 2018-03-06 14.587 629,046 +8,878 0.01% 9,175,999
2018-03-07 2018-03-05 14.619 620,168 +1,268 0.01% 9,066,054
2018-03-06 2018-03-02 14.950 618,900 -317 0.01% 9,252,477
2018-03-02 2018-02-28 15.297 619,217 -10,780 0.01% 9,472,046
2018-03-01 2018-02-27 14.934 629,997 -3,805 0.01% 9,408,441
2018-02-28 2018-02-26 15.218 633,802 -14,268 0.01% 9,645,175
2018-02-27 2018-02-23 14.808 648,070 +3,488 0.01% 9,596,585
2018-02-23 2018-02-21 14.745 644,582 -1,902 0.01% 9,504,275
2018-02-21 2018-02-15 14.177 646,484 +6,024 0.01% 9,165,300
2018-02-20 2018-02-13 14.351 640,460 -634 0.01% 9,190,997
2018-02-14 2018-02-12 13.736 641,094 +6,975 0.01% 8,805,805
2018-02-13 2018-02-09 13.609 634,119 -15,536 0.01% 8,630,000
2018-02-12 2018-02-08 14.303 649,655 +2,537 0.01% 9,292,216
2018-02-08 2018-02-06 14.382 647,118 -5,708 0.01% 9,306,953
2018-02-07 2018-02-05 14.713 652,826 +7,927 0.01% 9,605,242
2018-02-06 2018-02-02 15.139 644,899 -3,171 0.01% 9,763,199
2018-02-02 2018-01-31 15.281 648,070 -28,535 0.01% 9,903,185
2018-02-01 2018-01-30 14.666 676,605 -20,926 0.01% 9,923,100
2018-01-31 2018-01-29 14.603 697,531 -10,780 0.01% 10,186,001
2018-01-30 2018-01-26 14.634 708,311 +1,268 0.01% 10,365,761
2018-01-29 2018-01-25 14.571 707,043 -6,024 0.01% 10,302,604
2018-01-26 2018-01-24 14.414 713,067 -2,536 0.01% 10,277,932
2018-01-25 2018-01-23 14.288 715,603 +3,170 0.01% 10,224,205
2018-01-24 2018-01-22 14.177 712,433 -2,853 0.01% 10,100,269
2018-01-23 2018-01-19 14.177 715,286 -24,731 0.01% 10,140,716
2018-01-22 2018-01-18 13.814 740,017 +15,853 0.01% 10,222,921
2018-01-19 2018-01-17 14.004 724,164 +6,975 0.01% 10,140,961
2018-01-18 2018-01-16 14.130 717,189 -1,902 0.01% 10,133,765
2018-01-17 2018-01-15 14.035 719,091 +14,902 0.01% 10,092,600
2018-01-16 2018-01-12 14.114 704,189 +17,121 0.01% 9,938,972
2018-01-15 2018-01-11 14.382 687,068 -3,171 0.01% 9,881,520
2018-01-12 2018-01-10 14.445 690,239 -66,582 0.01% 9,970,666
2018-01-11 2018-01-09 13.988 756,821 +4,439 0.01% 10,586,344
2018-01-10 2018-01-08 14.240 752,382 +3,487 0.01% 10,714,092
2018-01-09 2018-01-05 14.272 748,895 +9,512 0.01% 10,688,056
2018-01-08 2018-01-04 14.098 739,383 +6,024 0.01% 10,424,043
2018-01-05 2018-01-03 14.508 733,359 -137,921 0.01% 10,639,805
2018-01-04 2018-01-02 14.193 871,280 -69,436 0.01% 12,366,006
2018-01-02 2017-12-28 14.130 940,716 +6,342 0.01% 13,292,166
2017-12-28 2017-12-22 14.004 934,374 +634 0.01% 13,084,674
2017-12-27 2017-12-21 13.814 933,740 -12,049 0.01% 12,899,096
2017-12-22 2017-12-20 13.609 945,789 -6,341 0.01% 12,871,651
2017-12-21 2017-12-19 13.404 952,130 -6,975 0.01% 12,762,754
2017-12-19 2017-12-15 13.278 959,105 +1,902 0.01% 12,735,250
2017-12-18 2017-12-14 13.562 957,203 +6,342 0.01% 12,981,704
2017-12-15 2017-12-13 13.830 950,861 +1,268 0.01% 13,150,608
2017-12-14 2017-12-12 13.515 949,593 +97,337 0.01% 12,833,572
2017-12-13 2017-12-11 13.941 852,256 -49,461 0.01% 11,880,960
2017-12-12 2017-12-08 13.688 901,717 -157,896 0.01% 12,342,956
2017-12-11 2017-12-07 13.215 1,059,613 -41,852 0.01% 14,002,981
2017-12-08 2017-12-06 13.073 1,101,465 -5,707 0.01% 14,399,733
2017-12-07 2017-12-05 13.057 1,107,172 +9,195 0.01% 14,456,882
2017-12-06 2017-12-04 13.231 1,097,977 -13,951 0.01% 14,527,284
2017-12-05 2017-12-01 12.789 1,111,928 -6,341 0.01% 14,220,889
2017-12-04 2017-11-30 13.073 1,118,269 -25,999 0.01% 14,619,416
2017-12-01 2017-11-29 13.168 1,144,268 +53,266 0.01% 15,067,578
2017-11-30 2017-11-28 13.089 1,091,002 -39,315 0.01% 14,280,153
2017-11-29 2017-11-27 13.057 1,130,317 -52,632 0.01% 14,759,098
2017-11-28 2017-11-24 12.774 1,182,949 -148,067 0.01% 15,110,549
2017-11-27 2017-11-23 12.348 1,331,016 -82,435 0.01% 16,435,172
2017-11-24 2017-11-22 12.143 1,413,451 +1,268 0.02% 17,163,296
2017-11-22 2017-11-20 12.017 1,412,183 +183,894 0.02% 16,969,739
2017-11-21 2017-11-17 12.143 1,228,289 +27,902 0.01% 14,914,905
2017-11-17 2017-11-15 12.411 1,200,387 -8,244 0.01% 14,897,906
2017-11-16 2017-11-14 12.506 1,208,631 -12,682 0.01% 15,114,582
2017-11-15 2017-11-13 12.427 1,221,313 -6,341 0.01% 15,176,877
2017-11-14 2017-11-10 12.364 1,227,654 +6,341 0.01% 15,178,234
2017-11-13 2017-11-09 12.458 1,221,313 -25,365 0.01% 15,215,397
2017-11-10 2017-11-08 12.206 1,246,678 +12,682 0.01% 15,216,840
2017-11-09 2017-11-07 12.490 1,233,996 -15,853 0.01% 15,412,325
2017-11-08 2017-11-06 12.474 1,249,849 +6,342 0.01% 15,590,615
2017-11-07 2017-11-03 12.364 1,243,507 -1,903 0.01% 15,374,235
2017-11-06 2017-11-02 12.411 1,245,410 -15,853 0.01% 15,456,683
2017-11-03 2017-11-01 12.458 1,261,263 -46,925 0.01% 15,713,103
2017-11-02 2017-10-31 12.458 1,308,188 -28,535 0.01% 16,297,705
2017-11-01 2017-10-30 12.332 1,336,723 -14,585 0.01% 16,484,561
2017-10-31 2017-10-27 12.379 1,351,308 -196,577 0.01% 16,728,354
2017-10-30 2017-10-26 12.474 1,547,885 -13,316 0.02% 19,308,316
2017-10-27 2017-10-25 12.316 1,561,201 +68,168 0.02% 19,228,219
2017-10-26 2017-10-24 11.938 1,493,033 +84,972 0.02% 17,823,562
2017-10-25 2017-10-23 12.111 1,408,061 +40,583 0.02% 17,053,436
2017-10-24 2017-10-20 12.316 1,367,478 +11,414 0.01% 16,842,269
2017-10-23 2017-10-19 12.253 1,356,064 +52,949 0.01% 16,616,151
2017-10-20 2017-10-18 12.521 1,303,115 +45,023 0.01% 16,316,705
2017-10-19 2017-10-17 12.442 1,258,092 +15,853 0.01% 15,653,758
2017-10-18 2017-10-16 12.458 1,242,239 +634 0.01% 15,476,098
2017-10-17 2017-10-13 12.490 1,241,605 +55,802 0.01% 15,507,359
2017-10-16 2017-10-12 12.584 1,185,803 +137,921 0.01% 14,922,605
2017-10-13 2017-10-11 12.931 1,047,882 +141,726 0.01% 13,550,504
2017-10-12 2017-10-10 13.609 906,156 -8,878 0.01% 12,332,269
2017-10-11 2017-10-09 13.278 915,034 -12,048 0.01% 12,150,063
2017-10-10 2017-10-06 13.168 927,082 -41,852 0.01% 12,207,700
2017-10-09 2017-10-04 13.089 968,934 +1,902 0.01% 12,682,402
2017-10-06 2017-10-03 13.073 967,032 +635 0.01% 12,642,256
2017-10-04 2017-09-29 13.089 966,397 -110,971 0.01% 12,649,195
2017-10-03 2017-09-28 12.616 1,077,368 +138,872 0.01% 13,591,997
2017-09-29 2017-09-27 12.584 938,496 -12,683 0.01% 11,810,398
2017-09-28 2017-09-26 12.427 951,179 +15,536 0.01% 11,820,006
2017-09-27 2017-09-25 12.506 935,643 +2,854 0.01% 11,700,720
2017-09-26 2017-09-22 12.695 932,789 +6,341 0.01% 11,841,549
2017-09-25 2017-09-21 12.569 926,448 -6,975 0.01% 11,644,171
2017-09-22 2017-09-20 12.458 933,423 +33,608 0.01% 11,628,797
2017-09-20 2017-09-18 12.900 899,815 -3,171 0.01% 11,607,860
2017-09-19 2017-09-15 12.821 902,986 +13,117 0.01% 11,577,126
2017-09-18 2017-09-14 12.948 889,869 +12,604 0.01% 11,521,914
2017-09-15 2017-09-13 13.011 877,265 +12,604 0.01% 11,414,399
2017-09-14 2017-09-12 13.154 864,661 -28,360 0.01% 11,373,884
2017-09-13 2017-09-11 13.154 893,021 -630 0.01% 11,746,936
2017-09-12 2017-09-08 12.932 893,651 +54,199 0.01% 11,556,703
2017-09-11 2017-09-07 12.932 839,452 +5,672 0.01% 10,855,801
2017-09-08 2017-09-06 12.964 833,780 -22,688 0.01% 10,808,911
2017-09-07 2017-09-05 13.170 856,468 +42,225 0.01% 11,279,702
2017-09-06 2017-09-04 13.249 814,243 +20,797 0.01% 10,788,198
2017-09-05 2017-09-01 13.345 793,446 -6,302 0.01% 10,588,191
2017-09-04 2017-08-31 12.980 799,748 +11,344 0.01% 10,380,419
2017-09-01 2017-08-30 13.107 788,404 +1,575 0.01% 10,333,258
2017-08-31 2017-08-29 13.154 786,829 -14,495 0.01% 10,350,070
2017-08-30 2017-08-28 13.107 801,324 +5,357 0.01% 10,502,594
2017-08-29 2017-08-25 12.900 795,967 -945 0.01% 10,268,193
2017-08-28 2017-08-24 12.789 796,912 -4,727 0.01% 10,191,868
2017-08-25 2017-08-22 12.678 801,639 -6,302 0.01% 10,163,283
2017-08-24 2017-08-21 12.599 807,941 +15,756 0.01% 10,179,080
2017-08-22 2017-08-18 12.599 792,185 +7,562 0.01% 9,980,574
2017-08-21 2017-08-17 13.011 784,623 +188,121 0.01% 10,209,002
2017-08-18 2017-08-16 12.662 596,502 +6,302 0.01% 7,553,064
2017-08-17 2017-08-15 12.456 590,200 +6,302 0.01% 7,351,522
2017-08-14 2017-08-10 12.186 583,898 -11,344 0.01% 7,115,519
2017-08-11 2017-08-09 12.043 595,242 +3,781 0.01% 7,168,755
2017-08-10 2017-08-08 11.885 591,461 +9,454 0.01% 7,029,369
2017-08-04 2017-08-02 11.663 582,007 -631 0.01% 6,787,720
2017-07-31 2017-07-27 12.059 582,638 -17,016 0.01% 7,026,205
2017-07-27 2017-07-25 12.170 599,654 -5,041 0.01% 7,298,011
2017-07-24 2017-07-20 12.043 604,695 -6,302 0.01% 7,282,602
2017-07-21 2017-07-19 12.012 610,997 +12,604 0.01% 7,339,109
2017-07-19 2017-07-17 12.028 598,393 +630 0.01% 7,197,209
2017-07-18 2017-07-14 12.456 597,763 -12,604 0.01% 7,445,727
2017-07-13 2017-07-11 12.297 610,367 +2,521 0.01% 7,505,872
2017-07-12 2017-07-10 12.361 607,846 +1,890 0.01% 7,513,450
2017-07-11 2017-07-07 12.551 605,956 -34,662 0.01% 7,605,468
2017-07-10 2017-07-06 12.472 640,618 -2,206 0.01% 7,989,693
2017-07-07 2017-07-05 12.218 642,824 -12,604 0.01% 7,854,006
2017-07-06 2017-07-04 12.234 655,428 +8,508 0.01% 8,018,401
2017-07-05 2017-07-03 12.297 646,920 +1,260 0.01% 7,955,375
2017-07-04 2017-06-30 12.504 645,660 +946 0.01% 8,073,066
2017-06-30 2017-06-28 12.377 644,714 +3,151 0.01% 7,979,398
2017-06-29 2017-06-27 12.218 641,563 +31,511 0.01% 7,838,599
2017-06-20 2017-06-16 11.901 610,052 -6,302 0.01% 7,259,998
2017-06-19 2017-06-15 11.821 616,354 -1,261 0.01% 7,286,096
2017-06-16 2017-06-14 11.948 617,615 +31,511 0.01% 7,379,403
2017-06-15 2017-06-13 11.869 586,104 -18,906 0.01% 6,956,402
2017-06-13 2017-06-09 11.678 605,010 -67,434 0.01% 7,065,595
2017-06-09 2017-06-07 11.678 672,444 -1,891 0.01% 7,853,122
2017-06-08 2017-06-06 12.028 674,335 -3,151 0.01% 8,110,606
2017-06-07 2017-06-05 11.885 677,486 -12,604 0.01% 8,051,755
2017-06-06 2017-06-02 11.726 690,090 -6,302 0.01% 8,092,050
2017-06-05 2017-06-01 11.567 696,392 -1,261 0.01% 8,055,448
2017-06-02 2017-05-31 11.583 697,653 -21,742 0.01% 8,081,105
2017-06-01 2017-05-29 11.425 719,395 -4,412 0.01% 8,218,798
2017-05-31 2017-05-26 11.250 723,807 -27,729 0.01% 8,142,868
2017-05-29 2017-05-25 11.657 751,536 +12,604 0.01% 8,760,546
2017-05-26 2017-05-24 11.477 738,932 +15,647 0.01% 8,480,734
2017-05-24 2017-05-22 11.363 723,285 -16,515 0.01% 8,218,378
2017-05-23 2017-05-19 11.379 739,800 -5,504 0.01% 8,418,126
2017-05-15 2017-05-11 11.101 745,304 -36,700 0.01% 8,273,610
2017-05-10 2017-05-08 11.068 782,004 +2,447 0.01% 8,655,446
2017-05-09 2017-05-05 11.101 779,557 -6,117 0.01% 8,653,852
2017-05-05 2017-05-02 11.444 785,674 -1,223 0.01% 8,991,502
2017-05-04 2017-04-28 11.363 786,897 -3,058 0.01% 8,941,174
2017-05-02 2017-04-27 11.314 789,955 -30,583 0.01% 8,937,175
2017-04-26 2017-04-24 11.085 820,538 -6,117 0.01% 9,095,367
2017-04-21 2017-04-19 11.199 826,655 -6,116 0.01% 9,257,777
2017-04-19 2017-04-13 11.248 832,771 -1,224 0.01% 9,367,115
2017-04-13 2017-04-11 11.281 833,995 -6,116 0.01% 9,408,153
2017-04-12 2017-04-10 11.232 840,111 -15,598 0.01% 9,435,942
2017-04-11 2017-04-07 11.134 855,709 +4,894 0.01% 9,527,195
2017-04-10 2017-04-06 11.117 850,815 +30,583 0.01% 9,458,797
2017-04-07 2017-04-05 11.215 820,232 -21,408 0.01% 9,199,255
2017-04-03 2017-03-30 10.921 841,640 -8,564 0.01% 9,191,675
2017-03-30 2017-03-28 10.921 850,204 +30,583 0.01% 9,285,204
2017-03-29 2017-03-27 10.709 819,621 -3,058 0.01% 8,777,002
2017-03-28 2017-03-24 10.872 822,679 +17,126 0.01% 8,944,249
2017-03-27 2017-03-23 10.888 805,553 -75,234 0.01% 8,771,224
2017-03-24 2017-03-22 9.908 880,787 +13,457 0.01% 8,726,405
2017-03-23 2017-03-21 9.842 867,330 -1,223 0.01% 8,536,359
2017-03-21 2017-03-17 9.728 868,553 +1,835 0.01% 8,448,996
2017-03-20 2017-03-16 9.744 866,718 +2,446 0.01% 8,445,316
2017-03-15 2017-03-13 9.728 864,272 -24,466 0.01% 8,407,352
2017-03-14 2017-03-10 9.858 888,738 -2,447 0.01% 8,761,589
2017-03-13 2017-03-09 9.940 891,185 -30,583 0.01% 8,858,563
2017-03-09 2017-03-07 10.055 921,768 -3,670 0.01% 9,268,054
2017-03-07 2017-03-03 9.842 925,438 +1,835 0.01% 9,108,265
2017-03-06 2017-03-02 9.957 923,603 -3,058 0.01% 9,195,905
2017-03-03 2017-03-01 10.006 926,661 -6,116 0.01% 9,271,802
2017-02-27 2017-02-23 9.973 932,777 -9,175 0.01% 9,302,496
2017-02-24 2017-02-22 10.038 941,952 -8,869 0.01% 9,455,597
2017-02-23 2017-02-21 9.875 950,821 -11,316 0.01% 9,389,177
2017-02-22 2017-02-20 9.875 962,137 +11,010 0.01% 9,500,921
2017-02-21 2017-02-17 9.842 951,127 +5,811 0.01% 9,361,099
2017-02-20 2017-02-16 9.728 945,316 -6,117 0.01% 9,195,721
2017-02-17 2017-02-15 9.744 951,433 +6,117 0.01% 9,270,781
2017-02-15 2017-02-13 9.777 945,316 +6,116 0.01% 9,242,086
2017-02-14 2017-02-10 9.744 939,200 +22,020 0.01% 9,151,582
2017-02-13 2017-02-09 9.597 917,180 +6,116 0.01% 8,802,064
2017-02-09 2017-02-07 9.630 911,064 -611 0.01% 8,773,159
2017-02-02 2017-01-27 9.679 911,675 +4,281 0.01% 8,823,758
2017-02-01 2017-01-25 9.646 907,394 +3,670 0.01% 8,752,654
2017-01-26 2017-01-24 9.352 903,724 +6,117 0.01% 8,451,303
2017-01-25 2017-01-23 9.401 897,607 -61,166 0.01% 8,438,124
2017-01-24 2017-01-20 9.858 958,773 +67,282 0.01% 9,452,027
2017-01-19 2017-01-17 10.022 891,491 +16,515 0.01% 8,934,480
2017-01-12 2017-01-10 10.218 874,976 -6,116 0.01% 8,940,627
2017-01-11 2017-01-09 10.022 881,092 +67,282 0.01% 8,830,262
2017-01-10 2017-01-06 10.022 813,810 +2,447 0.01% 8,155,965
2017-01-04 2016-12-30 10.251 811,363 -612 0.01% 8,317,151
2017-01-03 2016-12-29 10.169 811,975 -3,058 0.01% 8,257,049
2016-12-28 2016-12-22 10.202 815,033 +1,223 0.01% 8,314,796
2016-12-23 2016-12-21 10.218 813,810 +612 0.01% 8,315,625
2016-12-21 2016-12-19 10.349 813,198 +6,116 0.01% 8,415,731
2016-12-19 2016-12-15 10.676 807,082 -1,223 0.01% 8,616,337
2016-12-15 2016-12-13 10.954 808,305 +1,223 0.01% 8,854,049
2016-12-14 2016-12-12 10.790 807,082 +1,529 0.01% 8,708,702
2016-12-13 2016-12-09 10.807 805,553 +9,787 0.01% 8,705,374
2016-12-12 2016-12-08 10.643 795,766 +9,786 0.01% 8,469,508
2016-12-09 2016-12-07 10.545 785,980 -3,058 0.01% 8,288,254
2016-12-07 2016-12-05 10.382 789,038 -6,116 0.01% 8,191,501
2016-11-30 2016-11-28 10.316 795,154 +3,669 0.01% 8,202,995
2016-11-25 2016-11-23 10.120 791,485 +6,117 0.01% 8,009,865
2016-11-17 2016-11-15 10.398 785,368 -6,117 0.01% 8,166,240
2016-11-16 2016-11-14 10.202 791,485 -9,174 0.01% 8,074,565
2016-11-15 2016-11-11 10.611 800,659 +6,116 0.01% 8,495,406
2016-11-11 2016-11-09 10.267 794,543 +2,447 0.01% 8,157,722
2016-11-09 2016-11-07 10.447 792,096 +3,058 0.01% 8,275,048
2016-11-03 2016-11-01 10.284 789,038 -6,116 0.01% 8,114,101
2016-11-02 2016-10-31 10.284 795,154 +9,174 0.01% 8,176,995
2016-11-01 2016-10-28 10.185 785,980 +5,199 0.01% 8,005,554
2016-10-31 2016-10-27 11.101 780,781 +23,243 0.01% 8,667,440
2016-10-27 2016-10-25 11.493 757,538 +6,117 0.01% 8,706,660
2016-10-26 2016-10-24 11.771 751,421 -94,807 0.01% 8,845,200
2016-10-25 2016-10-20 11.444 846,228 -5,199 0.01% 9,684,501
2016-10-24 2016-10-19 11.542 851,427 -141,904 0.01% 9,827,520
2016-10-20 2016-10-18 11.379 993,331 -126,002 0.01% 11,303,035
2016-10-19 2016-10-17 11.166 1,119,333 -61,166 0.01% 12,498,901
2016-10-18 2016-10-14 10.921 1,180,499 -3,975 0.01% 12,892,404
2016-10-14 2016-10-12 11.117 1,184,474 -21,103 0.01% 13,168,196
2016-10-13 2016-10-11 11.117 1,205,577 +11,010 0.01% 13,402,805
2016-10-12 2016-10-07 10.790 1,194,567 -5,505 0.01% 12,889,803
2016-10-11 2016-10-06 10.709 1,200,072 -9,480 0.01% 12,851,104
2016-10-06 2016-10-04 10.561 1,209,552 -6,117 0.01% 12,774,647
2016-10-05 2016-10-03 10.300 1,215,669 -612 0.01% 12,521,251
2016-10-04 2016-09-30 10.202 1,216,281 +6,117 0.01% 12,408,245
2016-10-03 2016-09-29 10.349 1,210,164 -6,117 0.01% 12,523,905
2016-09-30 2016-09-28 10.267 1,216,281 +6,117 0.01% 12,487,785
2016-09-29 2016-09-27 10.414 1,210,164 +61,166 0.01% 12,603,045
2016-09-28 2016-09-26 10.300 1,148,998 -6,117 0.01% 11,834,547
2016-09-27 2016-09-23 10.480 1,155,115 -917 0.01% 12,105,287
2016-09-26 2016-09-22 10.447 1,156,032 +4,893 0.01% 12,077,097
2016-09-21 2016-09-19 10.496 1,151,139 -7,646 0.01% 12,082,439
2016-09-20 2016-09-15 10.349 1,158,785 -6,116 0.01% 11,992,187
2016-09-19 2016-09-14 10.087 1,164,901 -6,117 0.01% 11,750,762
2016-09-15 2016-09-13 10.136 1,171,018 -9,175 0.01% 11,869,901
2016-09-07 2016-09-05 9.973 1,180,193 -2,752 0.01% 11,769,952
2016-09-05 2016-09-01 9.940 1,182,945 -1,835 0.01% 11,758,718
2016-09-01 2016-08-30 9.973 1,184,780 +9,711 0.01% 11,815,698
2016-08-29 2016-08-25 9.890 1,175,069 +4,550 0.01% 11,622,001
2016-08-26 2016-08-24 10.319 1,170,519 -7,280 0.01% 12,078,669
2016-08-24 2016-08-22 10.039 1,177,799 +2,730 0.01% 11,823,737
2016-08-23 2016-08-19 9.956 1,175,069 +18,199 0.01% 11,699,481
2016-08-19 2016-08-17 10.434 1,156,870 +222,032 0.01% 12,071,314
2016-08-18 2016-08-16 10.154 934,838 -6,066 0.01% 9,492,560
2016-08-11 2016-08-09 9.825 940,904 -6,067 0.01% 9,243,956
2016-08-08 2016-08-04 9.956 946,971 +6,067 0.01% 9,428,442
2016-08-04 2016-08-01 10.220 940,904 -90,997 0.01% 9,616,196
2016-07-27 2016-07-25 10.006 1,031,901 -6,066 0.01% 10,325,070
2016-07-22 2016-07-20 10.154 1,037,967 +6,066 0.01% 10,539,756
2016-07-19 2016-07-15 10.072 1,031,901 -4,853 0.01% 10,393,110
2016-07-15 2016-07-13 10.401 1,036,754 -3,033 0.01% 10,783,789
2016-07-14 2016-07-12 10.401 1,039,787 -10,920 0.01% 10,815,336
2016-07-13 2016-07-11 10.072 1,050,707 -3,640 0.01% 10,582,521
2016-07-08 2016-07-06 10.105 1,054,347 -6,066 0.01% 10,653,942
2016-07-07 2016-07-05 10.138 1,060,413 +6,066 0.01% 10,750,198
2016-07-06 2016-07-04 10.187 1,054,347 -12,133 0.01% 10,740,842
2016-07-05 2016-06-30 10.022 1,066,480 -6,066 0.01% 10,688,643
2016-06-30 2016-06-28 9.792 1,072,546 -6,067 0.01% 10,501,919
2016-06-28 2016-06-24 9.643 1,078,613 -78,863 0.01% 10,401,304
2016-06-23 2016-06-21 9.742 1,157,476 +6,066 0.01% 11,276,278
2016-06-20 2016-06-16 9.825 1,151,410 -10,313 0.01% 11,312,082
2016-06-13 2016-06-08 10.105 1,161,723 +9,100 0.01% 11,738,953
2016-06-10 2016-06-07 10.072 1,152,623 -3,640 0.01% 11,608,999
2016-06-08 2016-06-06 9.890 1,156,263 -6,066 0.01% 11,436,001
2016-06-03 2016-06-01 9.825 1,162,329 -910 0.01% 11,419,356
2016-05-31 2016-05-27 9.610 1,163,239 +6,976 0.01% 11,179,022
2016-05-26 2016-05-24 10.067 1,156,263 +24,009 0.01% 11,639,566
2016-05-25 2016-05-23 9.999 1,132,254 +5,940 0.01% 11,321,638
2016-05-24 2016-05-20 10.134 1,126,314 -3,564 0.01% 11,413,923
2016-05-17 2016-05-13 10.184 1,129,878 -15,445 0.01% 11,507,100
2016-05-12 2016-05-10 10.168 1,145,323 -594 0.01% 11,645,118
2016-05-10 2016-05-06 9.797 1,145,917 -11,881 0.01% 11,226,778
2016-05-09 2016-05-05 9.932 1,157,798 +6,534 0.01% 11,499,098
2016-05-06 2016-05-04 10.168 1,151,264 +594 0.01% 11,705,523
2016-05-05 2016-05-03 10.437 1,150,670 +5,941 0.01% 12,009,404
2016-05-04 2016-04-29 10.572 1,144,729 +594 0.01% 12,101,558
2016-05-03 2016-04-28 10.336 1,144,135 +1,188 0.01% 11,825,639
2016-04-29 2016-04-27 10.673 1,142,947 -5,940 0.01% 12,198,160
2016-04-28 2016-04-26 10.673 1,148,887 -20,792 0.01% 12,261,555
2016-04-27 2016-04-25 10.319 1,169,679 -10,099 0.01% 12,069,969
2016-04-26 2016-04-22 10.437 1,179,778 -21,089 0.01% 12,313,201
2016-04-25 2016-04-21 10.403 1,200,867 -93,859 0.01% 12,492,874
2016-04-22 2016-04-20 10.117 1,294,726 -10,099 0.01% 13,098,794
2016-04-21 2016-04-19 10.033 1,304,825 +11,881 0.01% 13,091,141
2016-04-20 2016-04-18 9.932 1,292,944 +7,723 0.01% 12,841,351
2016-04-19 2016-04-15 9.949 1,285,221 -2,079 0.01% 12,786,282
2016-04-15 2016-04-13 10.083 1,287,300 -28,515 0.01% 12,980,325
2016-04-14 2016-04-12 9.949 1,315,815 -5,940 0.02% 13,090,652
2016-04-13 2016-04-11 9.814 1,321,755 -1,188 0.02% 12,971,748
2016-04-12 2016-04-08 9.797 1,322,943 +4,158 0.02% 12,961,137
2016-04-08 2016-04-06 10.050 1,318,785 -16,039 0.02% 13,253,400
2016-04-07 2016-04-05 9.881 1,334,824 -20,198 0.02% 13,189,887
2016-04-05 2016-03-31 9.461 1,355,022 -9,505 0.02% 12,819,221
2016-04-01 2016-03-30 9.461 1,364,527 -42,177 0.02% 12,909,143
2016-03-31 2016-03-29 8.703 1,406,704 -18,415 0.02% 12,242,560
2016-03-29 2016-03-23 8.501 1,425,119 -1,189 0.02% 12,114,946
2016-03-24 2016-03-22 8.484 1,426,308 +20,198 0.02% 12,101,044
2016-03-23 2016-03-21 8.619 1,406,110 -11,881 0.02% 12,119,040
2016-03-22 2016-03-18 8.602 1,417,991 -27,326 0.02% 12,197,571
2016-03-16 2016-03-14 8.383 1,445,317 -5,941 0.02% 12,116,339
2016-03-15 2016-03-11 8.417 1,451,258 +2,377 0.02% 12,215,004
2016-03-11 2016-03-09 8.467 1,448,881 +22,573 0.02% 12,268,167
2016-03-08 2016-03-04 8.366 1,426,308 -41,583 0.02% 11,932,974
2016-03-07 2016-03-03 8.164 1,467,891 -3,861 0.02% 11,984,351
2016-03-04 2016-03-02 7.861 1,471,752 -47,524 0.02% 11,569,924
2016-03-02 2016-02-29 7.609 1,519,276 -5,940 0.02% 11,559,900
2016-03-01 2016-02-26 7.558 1,525,216 +5,940 0.02% 11,528,072
2016-02-26 2016-02-24 7.626 1,519,276 -5,940 0.02% 11,585,475
2016-02-25 2016-02-23 7.642 1,525,216 -7,129 0.02% 11,656,447
2016-02-24 2016-02-22 7.659 1,532,345 +2,376 0.02% 11,736,725
2016-02-23 2016-02-19 7.457 1,529,969 -2,673 0.02% 11,409,466
2016-02-22 2016-02-18 7.407 1,532,642 -2,970 0.02% 11,352,000
2016-02-19 2016-02-17 7.272 1,535,612 -2,971 0.02% 11,167,198
2016-02-03 2016-02-01 7.407 1,538,583 -243,559 0.02% 11,396,004
2016-02-02 2016-01-29 7.440 1,782,142 -2,376 0.02% 13,260,001
2016-02-01 2016-01-28 7.272 1,784,518 -2,376 0.02% 12,977,279
2016-01-29 2016-01-27 7.289 1,786,894 +891 0.02% 13,024,638
2016-01-28 2016-01-26 7.373 1,786,003 -8,317 0.02% 13,168,469
2016-01-27 2016-01-25 7.407 1,794,320 -5,940 0.02% 13,290,201
2016-01-25 2016-01-21 7.121 1,800,260 -11,881 0.02% 12,819,013
2016-01-22 2016-01-20 7.087 1,812,141 -6,535 0.02% 12,842,603
2016-01-21 2016-01-19 7.087 1,818,676 +5,941 0.02% 12,888,916
2016-01-20 2016-01-18 6.969 1,812,735 -5,941 0.02% 12,633,208
2016-01-19 2016-01-15 7.121 1,818,676 -11,881 0.02% 12,950,146
2016-01-18 2016-01-14 7.121 1,830,557 +9,505 0.02% 13,034,747
2016-01-14 2016-01-12 7.255 1,821,052 -71,286 0.02% 13,212,305
2016-01-13 2016-01-11 7.171 1,892,338 -25,544 0.02% 13,570,232
2016-01-12 2016-01-08 7.154 1,917,882 +11,881 0.02% 13,721,127
2016-01-11 2016-01-07 7.238 1,906,001 +594 0.02% 13,796,552
2016-01-08 2016-01-06 7.373 1,905,407 +20,792 0.02% 14,048,852
2016-01-07 2016-01-05 7.407 1,884,615 -48,118 0.02% 13,959,000
2016-01-05 2015-12-31 7.289 1,932,733 +1,188 0.02% 14,087,656
2016-01-04 2015-12-29 7.373 1,931,545 -10,693 0.02% 14,241,572
2015-12-30 2015-12-28 7.255 1,942,238 -594 0.02% 14,091,548
2015-12-28 2015-12-22 7.087 1,942,832 -2,970 0.02% 13,768,807
2015-12-23 2015-12-21 6.969 1,945,802 -17,227 0.02% 13,560,571
2015-12-18 2015-12-16 6.599 1,963,029 -5,941 0.02% 12,953,638
2015-12-14 2015-12-10 6.750 1,968,970 -2,970 0.02% 13,291,147
2015-12-08 2015-12-04 6.717 1,971,940 +2,970 0.02% 13,244,805
2015-12-04 2015-12-02 6.851 1,968,970 +5,941 0.02% 13,490,017
2015-12-03 2015-12-01 6.851 1,963,029 -10,099 0.02% 13,449,313
2015-12-01 2015-11-27 6.649 1,973,128 -2,970 0.02% 13,119,924
2015-11-30 2015-11-26 6.616 1,976,098 -2,971 0.02% 13,073,143
2015-11-26 2015-11-24 6.565 1,979,069 -5,940 0.02% 12,992,853
2015-11-25 2015-11-23 6.582 1,985,009 -8,911 0.02% 13,065,265
2015-11-24 2015-11-20 6.531 1,993,920 +23,168 0.02% 13,023,222
2015-11-23 2015-11-19 6.599 1,970,752 +3,564 0.02% 13,004,601
2015-11-19 2015-11-17 6.666 1,967,188 +2,971 0.02% 13,113,542
2015-11-17 2015-11-13 6.784 1,964,217 -17,822 0.02% 13,325,192
2015-11-16 2015-11-12 6.919 1,982,039 +5,941 0.02% 13,713,016
2015-11-10 2015-11-06 7.003 1,976,098 +5,940 0.02% 13,838,238
2015-11-04 2015-11-02 7.087 1,970,158 +2,970 0.02% 13,962,466
2015-11-02 2015-10-29 7.154 1,967,188 -4,752 0.02% 14,073,878
2015-10-30 2015-10-28 7.238 1,971,940 +17,227 0.02% 14,273,850
2015-10-29 2015-10-27 7.306 1,954,713 +10,693 0.02% 14,280,773
2015-10-23 2015-10-20 7.659 1,944,020 -5,940 0.02% 14,889,877
2015-10-22 2015-10-19 7.558 1,949,960 -1,485 0.02% 14,738,423
2015-10-20 2015-10-16 7.390 1,951,445 +35,642 0.02% 14,421,147
2015-10-19 2015-10-15 7.306 1,915,803 -4,455 0.02% 13,996,503
2015-10-15 2015-10-13 7.508 1,920,258 -8,317 0.02% 14,416,951
2015-10-09 2015-10-07 7.272 1,928,575 -26,138 0.02% 14,024,883
2015-10-08 2015-10-06 6.784 1,954,713 -11,881 0.02% 13,260,717
2015-10-07 2015-10-05 6.632 1,966,594 +5,941 0.02% 13,043,373
2015-10-06 2015-10-02 6.565 1,960,653 +13,069 0.02% 12,871,949
2015-10-02 2015-09-29 6.464 1,947,584 +11,881 0.02% 12,589,440
2015-09-30 2015-09-25 6.801 1,935,703 +5,940 0.02% 13,164,339
2015-09-24 2015-09-22 6.969 1,929,763 +2,377 0.02% 13,448,792
2015-09-22 2015-09-18 7.053 1,927,386 -5,941 0.02% 13,594,452
2015-09-21 2015-09-17 6.885 1,933,327 +11,287 0.02% 13,310,905
2015-09-17 2015-09-15 6.868 1,922,040 +5,940 0.02% 13,200,840
2015-09-15 2015-09-11 6.969 1,916,100 -24,950 0.02% 13,353,573
2015-09-11 2015-09-09 6.885 1,941,050 +12,772 0.02% 13,364,078
2015-09-10 2015-09-08 6.700 1,928,278 +12,178 0.02% 12,919,083
2015-09-09 2015-09-07 6.683 1,916,100 -25,544 0.02% 12,805,238
2015-09-08 2015-09-04 6.767 1,941,644 +5,941 0.02% 13,139,373
2015-09-07 2015-09-02 6.784 1,935,703 -5,347 0.02% 13,131,754
2015-09-04 2015-09-01 6.818 1,941,050 +13,069 0.02% 13,233,378
2015-09-02 2015-08-31 6.851 1,927,981 -1,188 0.02% 13,209,188
2015-09-01 2015-08-28 6.767 1,929,169 +1,188 0.02% 13,054,953
2015-08-31 2015-08-27 6.851 1,927,981 +11,881 0.02% 13,209,188
2015-08-28 2015-08-26 6.784 1,916,100 +5,941 0.02% 12,998,768
2015-08-26 2015-08-24 6.733 1,910,159 +23,762 0.02% 12,861,999
2015-08-24 2015-08-20 7.306 1,886,397 -11,881 0.02% 13,781,669
2015-08-21 2015-08-19 7.424 1,898,278 +38,613 0.02% 14,092,154
2015-08-18 2015-08-14 7.844 1,859,665 -2,970 0.02% 14,588,129
2015-08-17 2015-08-13 7.979 1,862,635 -9,505 0.02% 14,862,268
2015-08-13 2015-08-11 8.333 1,872,140 -5,941 0.02% 15,599,924
2015-08-12 2015-08-10 8.249 1,878,081 +15,446 0.02% 15,491,354
2015-08-11 2015-08-07 8.299 1,862,635 +16,633 0.02% 15,458,012
2015-08-06 2015-08-04 8.265 1,846,002 +3,564 0.02% 15,257,825
2015-08-03 2015-07-30 8.316 1,842,438 +2,376 0.02% 15,321,413
2015-07-30 2015-07-28 8.265 1,840,062 +7,129 0.02% 15,208,729
2015-07-29 2015-07-27 8.400 1,832,933 +4,752 0.02% 15,396,646
2015-07-28 2015-07-24 8.770 1,828,181 -61,186 0.02% 16,033,779
2015-07-27 2015-07-23 9.191 1,889,367 +106,928 0.02% 17,365,526
2015-07-24 2015-07-22 9.158 1,782,439 -12,475 0.02% 16,322,721
2015-07-23 2015-07-21 9.141 1,794,914 +1,188 0.02% 16,406,746
2015-07-21 2015-07-17 8.737 1,793,726 -14,851 0.02% 15,671,207
2015-07-17 2015-07-15 8.619 1,808,577 -9,505 0.02% 15,587,840
2015-07-16 2015-07-14 8.804 1,818,082 +3,565 0.02% 16,006,417
2015-07-13 2015-07-09 8.131 1,814,517 -16,634 0.02% 14,753,231
2015-07-10 2015-07-08 7.424 1,831,151 -57,028 0.02% 13,593,827
2015-07-09 2015-07-07 7.895 1,888,179 -39,207 0.02% 14,907,162
2015-07-08 2015-07-06 8.333 1,927,386 +10,098 0.02% 16,060,271
2015-07-07 2015-07-03 8.686 1,917,288 +2,377 0.02% 16,653,903
2015-07-03 2015-06-30 8.888 1,914,911 +2,376 0.02% 17,020,076
2015-07-02 2015-06-29 8.956 1,912,535 +11,881 0.02% 17,127,738
2015-06-30 2015-06-26 9.073 1,900,654 +7,128 0.02% 17,245,302
2015-06-29 2015-06-25 9.427 1,893,526 -62,969 0.02% 17,850,002
2015-06-26 2015-06-24 8.922 1,956,495 +29,703 0.02% 17,455,552
2015-06-24 2015-06-22 9.343 1,926,792 +9,504 0.02% 18,001,421
2015-06-23 2015-06-19 9.309 1,917,288 -3,267 0.02% 17,848,078
2015-06-22 2015-06-18 9.461 1,920,555 -3,564 0.02% 18,169,461
2015-06-18 2015-06-16 9.259 1,924,119 -3,862 0.02% 17,814,498
2015-06-15 2015-06-11 9.679 1,927,981 -3,564 0.02% 18,661,630
2015-06-12 2015-06-10 9.663 1,931,545 +8,317 0.02% 18,663,612
2015-06-11 2015-06-09 9.292 1,923,228 -1,782 0.02% 17,870,999
2015-06-10 2015-06-08 9.511 1,925,010 -1,782 0.02% 18,308,822
2015-06-09 2015-06-05 9.932 1,926,792 -1,486 0.02% 19,136,646
2015-06-08 2015-06-04 9.966 1,928,278 -16,633 0.02% 19,216,325
2015-06-05 2015-06-03 9.966 1,944,911 +3,267 0.02% 19,382,081
2015-06-04 2015-06-02 10.134 1,941,644 -24,059 0.02% 19,676,374
2015-06-03 2015-06-01 10.201 1,965,703 -82,275 0.02% 20,052,545
2015-06-02 2015-05-29 9.999 2,047,978 -100,988 0.02% 20,478,149
2015-06-01 2015-05-28 9.831 2,148,966 +55,840 0.02% 21,126,199
2015-05-29 2015-05-27 9.898 2,093,126 +4,159 0.02% 20,718,183
2015-05-28 2015-05-26 10.117 2,088,967 +11,881 0.02% 21,134,162
2015-05-27 2015-05-22 10.033 2,077,086 -17,822 0.02% 20,839,136
2015-05-26 2015-05-21 10.083 2,094,908 +1,485 0.02% 21,123,737
2015-05-22 2015-05-20 10.100 2,093,423 -81,087 0.02% 21,144,003
2015-05-21 2015-05-19 10.083 2,174,510 -12,475 0.02% 21,926,394
2015-05-20 2015-05-18 9.999 2,186,985 -75,444 0.03% 21,868,109
2015-05-19 2015-05-15 9.494 2,262,429 +54,355 0.03% 21,479,939
2015-05-18 2015-05-14 9.545 2,208,074 +115,839 0.03% 21,075,392
2015-05-15 2015-05-13 9.747 2,092,235 -145,541 0.02% 20,392,384
2015-05-14 2015-05-12 9.427 2,237,776 -127,126 0.03% 21,095,198
2015-05-13 2015-05-11 9.191 2,364,902 -40,693 0.03% 21,736,257
2015-05-12 2015-05-08 9.073 2,405,595 -8,910 0.03% 21,826,809
2015-05-11 2015-05-07 9.006 2,414,505 -14,257 0.03% 21,745,073
2015-05-08 2015-05-06 9.006 2,428,762 -4,753 0.03% 21,873,472
2015-05-07 2015-05-05 8.972 2,433,515 -13,069 0.03% 21,834,347
2015-05-06 2015-05-04 9.090 2,446,584 -14,257 0.03% 22,239,902
2015-05-05 2015-04-30 9.124 2,460,841 -7,723 0.03% 22,452,351
2015-05-04 2015-04-29 9.006 2,468,564 -27,920 0.03% 22,231,929
2015-04-30 2015-04-28 8.989 2,496,484 -9,505 0.03% 22,441,352
2015-04-29 2015-04-27 8.922 2,505,989 +35,643 0.03% 22,358,054
2015-04-28 2015-04-24 8.989 2,470,346 -21,385 0.03% 22,206,393
2015-04-27 2015-04-23 8.871 2,491,731 +46,929 0.03% 22,105,012
2015-04-24 2015-04-22 8.972 2,444,802 -70,988 0.03% 21,935,618
2015-04-23 2015-04-21 8.838 2,515,790 +2,376 0.03% 22,233,747
2015-04-22 2015-04-20 8.754 2,513,414 -70,692 0.03% 22,001,199
2015-04-21 2015-04-17 8.855 2,584,106 +38,613 0.03% 22,881,002
2015-04-20 2015-04-16 8.905 2,545,493 +88,810 0.03% 22,667,653
2015-04-17 2015-04-15 8.871 2,456,683 -19,900 0.03% 21,794,089
2015-04-16 2015-04-14 9.040 2,476,583 -52,276 0.03% 22,387,528
2015-04-15 2015-04-13 9.309 2,528,859 +184,154 0.03% 23,541,207
2015-04-14 2015-04-10 8.855 2,344,705 -214,154 0.03% 20,761,223
2015-04-13 2015-04-09 8.518 2,558,859 -94,453 0.03% 21,795,952
2015-04-10 2015-04-08 8.636 2,653,312 -625,235 0.03% 22,913,143
2015-04-09 2015-04-02 7.929 3,278,547 -36,237 0.04% 25,994,490
2015-04-02 2015-03-31 7.424 3,314,784 -11,881 0.04% 24,607,801
2015-04-01 2015-03-30 7.508 3,326,665 -24,356 0.04% 24,976,001
2015-03-31 2015-03-27 7.390 3,351,021 +32,079 0.04% 24,763,991
2015-03-30 2015-03-26 7.390 3,318,942 -114,651 0.04% 24,526,928
2015-03-27 2015-03-25 6.851 3,433,593 +10,395 0.04% 23,524,597
2015-03-26 2015-03-24 6.851 3,423,198 +172,868 0.04% 23,453,378
2015-03-25 2015-03-23 7.121 3,250,330 +53,464 0.04% 23,144,446
2015-03-23 2015-03-19 7.070 3,196,866 +8,911 0.04% 22,602,303
2015-03-20 2015-03-18 6.784 3,187,955 -5,049 0.04% 21,626,996
2015-03-18 2015-03-16 6.801 3,193,004 +3,564 0.04% 21,714,998
2015-03-17 2015-03-13 6.717 3,189,440 +11,881 0.04% 21,422,310
2015-03-16 2015-03-12 6.733 3,177,559 +14,851 0.04% 21,396,000
2015-03-13 2015-03-11 6.767 3,162,708 +8,317 0.04% 21,402,481
2015-03-12 2015-03-10 6.801 3,154,391 +5,940 0.04% 21,452,399
2015-03-11 2015-03-09 7.003 3,148,451 -6,534 0.04% 22,048,002
2015-03-09 2015-03-05 7.087 3,154,985 -2,970 0.04% 22,359,309
2015-03-06 2015-03-04 7.087 3,157,955 +1,782 0.04% 22,380,357
2015-03-05 2015-03-03 7.104 3,156,173 +30,296 0.04% 22,420,858
2015-03-03 2015-02-27 7.238 3,125,877 -10,396 0.04% 22,626,601
2015-03-02 2015-02-26 7.306 3,136,273 +71,286 0.04% 22,913,032
2015-02-27 2015-02-25 7.339 3,064,987 +5,940 0.04% 22,495,420
2015-02-24 2015-02-18 7.440 3,059,047 -1,782 0.04% 22,760,793
2015-02-23 2015-02-16 7.424 3,060,829 +14,851 0.04% 22,722,527
2015-02-12 2015-02-10 7.424 3,045,978 -59,404 0.04% 22,612,279
2015-02-11 2015-02-09 7.474 3,105,382 -4,753 0.04% 23,210,098
2015-02-10 2015-02-06 7.491 3,110,135 -2,376 0.04% 23,297,978
2015-02-09 2015-02-05 7.205 3,112,511 -13,069 0.04% 22,425,061
2015-02-06 2015-02-04 7.323 3,125,580 +4,753 0.04% 22,887,526
2015-02-04 2015-02-02 7.440 3,120,827 +1,188 0.04% 23,220,466
2015-01-30 2015-01-28 7.525 3,119,639 -4,456 0.04% 23,474,202
2015-01-29 2015-01-27 7.575 3,124,095 -5,940 0.04% 23,665,502
2015-01-28 2015-01-26 7.710 3,130,035 -2,376 0.04% 24,132,018
2015-01-27 2015-01-23 7.474 3,132,411 -74,850 0.04% 23,412,117
2015-01-23 2015-01-21 7.272 3,207,261 -9,505 0.04% 23,323,677
2015-01-22 2015-01-20 7.003 3,216,766 -8,911 0.04% 22,526,399
2015-01-19 2015-01-15 7.222 3,225,677 +8,911 0.04% 23,294,701
2015-01-13 2015-01-09 7.491 3,216,766 -5,941 0.04% 24,096,749
2015-01-12 2015-01-08 7.424 3,222,707 +11,881 0.04% 23,924,253
2015-01-09 2015-01-07 7.474 3,210,826 -47,523 0.04% 23,998,203
2015-01-08 2015-01-06 7.491 3,258,349 -7,723 0.04% 24,408,247
2015-01-07 2015-01-05 7.508 3,266,072 +2,970 0.04% 24,521,080
2015-01-06 2015-01-02 7.474 3,263,102 -32,672 0.04% 24,388,921
2015-01-05 2014-12-31 7.474 3,295,774 -22,871 0.04% 24,633,117
2015-01-02 2014-12-29 7.104 3,318,645 -86,731 0.04% 23,575,028
2014-12-30 2014-12-24 6.767 3,405,376 -4,158 0.04% 23,044,649
2014-12-29 2014-12-22 6.818 3,409,534 +53,464 0.04% 23,244,972
2014-12-23 2014-12-19 6.649 3,356,070 -11,881 0.04% 22,315,524
2014-12-22 2014-12-18 6.447 3,367,951 +13,069 0.04% 21,714,184
2014-12-19 2014-12-17 6.397 3,354,882 -101,879 0.04% 21,460,499
2014-12-18 2014-12-16 6.616 3,456,761 +9,505 0.04% 22,868,668
2014-12-17 2014-12-15 6.733 3,447,256 +119,997 0.04% 23,211,997
2014-12-16 2014-12-12 6.935 3,327,259 +28,514 0.04% 23,076,121
2014-12-15 2014-12-11 6.935 3,298,745 -55,543 0.04% 22,878,362
2014-12-12 2014-12-10 6.986 3,354,288 +98,018 0.04% 23,432,975
2014-12-11 2014-12-09 7.272 3,256,270 +104,552 0.04% 23,680,078
2014-12-10 2014-12-08 7.339 3,151,718 +24,950 0.04% 23,131,980
2014-12-09 2014-12-05 7.659 3,126,768 -19,306 0.04% 23,948,925
2014-12-08 2014-12-04 7.642 3,146,074 -163,958 0.04% 24,043,836
2014-12-05 2014-12-03 7.222 3,310,032 +105,147 0.04% 23,903,883
2014-12-04 2014-12-02 7.373 3,204,885 +8,316 0.04% 23,630,099
2014-12-03 2014-12-01 7.137 3,196,569 +494,842 0.04% 22,815,443
2014-12-02 2014-11-28 7.727 2,701,727 +103,958 0.03% 20,875,319
2014-12-01 2014-11-27 8.501 2,597,769 +155,047 0.03% 22,083,651
2014-11-28 2014-11-26 8.602 2,442,722 +85,839 0.03% 21,012,316
2014-11-27 2014-11-25 8.787 2,356,883 +4,159 0.03% 20,710,353
2014-11-26 2014-11-24 8.838 2,352,724 -58,217 0.03% 20,792,622
2014-11-25 2014-11-21 8.552 2,410,941 -143,165 0.03% 20,617,180
2014-11-24 2014-11-20 8.518 2,554,106 +87,325 0.03% 21,755,467
2014-11-21 2014-11-19 8.669 2,466,781 -35,643 0.03% 21,385,371
2014-11-20 2014-11-18 8.669 2,502,424 +5,940 0.03% 21,694,373
2014-11-19 2014-11-17 8.636 2,496,484 -5,940 0.03% 21,558,827
2014-11-18 2014-11-14 8.686 2,502,424 +13,366 0.03% 21,736,498
2014-11-17 2014-11-13 8.703 2,489,058 -1,485 0.03% 21,662,298
2014-11-14 2014-11-12 8.585 2,490,543 -19,604 0.03% 21,381,747
2014-11-13 2014-11-11 8.535 2,510,147 +82,870 0.03% 21,423,286
2014-11-12 2014-11-10 8.636 2,427,277 -78,712 0.03% 20,961,178
2014-11-11 2014-11-07 8.669 2,505,989 -31,781 0.03% 21,725,279
2014-11-10 2014-11-06 8.669 2,537,770 -51,385 0.03% 22,000,799
2014-11-07 2014-11-05 8.653 2,589,155 -124,750 0.03% 22,402,689
2014-11-06 2014-11-04 8.518 2,713,905 -35,940 0.03% 23,116,609
2014-11-05 2014-11-03 8.366 2,749,845 +87,919 0.03% 23,006,130
2014-11-04 2014-10-31 8.535 2,661,926 -35,643 0.03% 22,718,670
2014-11-03 2014-10-30 8.383 2,697,569 +82,276 0.03% 22,614,182
2014-10-31 2014-10-29 8.535 2,615,293 +25,841 0.03% 22,320,673
2014-10-30 2014-10-28 8.703 2,589,452 -107,523 0.03% 22,536,028
2014-10-29 2014-10-27 8.350 2,696,975 +1,010,178 0.03% 22,518,402
2014-10-28 2014-10-24 10.420 1,686,797 -1,188 0.02% 17,576,502
2014-10-27 2014-10-23 10.555 1,687,985 -403,953 0.02% 17,816,201
2014-10-24 2014-10-22 10.656 2,091,938 -21,385 0.02% 22,291,100
2014-10-23 2014-10-21 10.538 2,113,323 -7,723 0.02% 22,269,947
2014-10-22 2014-10-20 10.605 2,121,046 -21,386 0.02% 22,494,151
2014-10-21 2014-10-17 10.285 2,142,432 -13,663 0.02% 22,035,719
2014-10-20 2014-10-16 9.949 2,156,095 +2,377 0.02% 21,450,348
2014-10-17 2014-10-15 10.083 2,153,718 +48,711 0.02% 21,716,740
2014-10-16 2014-10-14 10.252 2,105,007 +45,742 0.02% 21,579,919
2014-10-15 2014-10-13 10.386 2,059,265 +46,336 0.02% 21,388,305
2014-10-14 2014-10-10 10.487 2,012,929 +38,613 0.02% 21,110,352
2014-10-13 2014-10-09 10.572 1,974,316 +6,534 0.02% 20,871,578
2014-10-10 2014-10-08 10.622 1,967,782 -5,940 0.02% 20,901,878
2014-10-09 2014-10-07 10.656 1,973,722 -3,564 0.02% 21,031,423
2014-10-08 2014-10-06 10.774 1,977,286 -13,664 0.02% 21,302,395
2014-10-07 2014-10-03 10.774 1,990,950 +8,911 0.02% 21,449,605
2014-10-06 2014-09-30 10.740 1,982,039 -31,187 0.02% 21,286,872
2014-10-03 2014-09-29 10.673 2,013,226 -35,346 0.02% 21,486,257
2014-09-30 2014-09-26 10.875 2,048,572 +27,920 0.02% 22,277,309
2014-09-29 2014-09-25 10.959 2,020,652 -29,999 0.02% 22,143,766
2014-09-26 2014-09-24 10.959 2,050,651 +19,900 0.02% 22,472,517
2014-09-25 2014-09-23 10.858 2,030,751 +57,623 0.02% 22,049,328
2014-09-24 2014-09-22 10.824 1,973,128 -9,505 0.02% 21,357,244
2014-09-23 2014-09-19 11.043 1,982,633 +2,079 0.02% 21,894,002
2014-09-22 2014-09-18 10.824 1,980,554 -30,890 0.02% 21,437,623
2014-09-19 2014-09-17 10.908 2,011,444 +3,861 0.02% 21,941,278
2014-09-18 2014-09-16 10.976 2,007,583 -37,425 0.02% 22,034,342
2014-09-17 2014-09-15 11.110 2,045,008 +17,228 0.02% 22,720,502
2014-09-16 2014-09-12 11.262 2,027,780 -204,353 0.02% 22,836,310
2014-09-15 2014-09-11 10.807 2,232,133 +48,415 0.03% 24,123,153
2014-09-12 2014-09-10 10.706 2,183,718 -79,008 0.03% 23,379,361
2014-09-11 2014-09-08 10.740 2,262,726 +68,909 0.03% 24,301,418
2014-09-10 2014-09-05 10.757 2,193,817 -6,237 0.03% 23,598,274
2014-09-08 2014-09-04 10.471 2,200,054 +99,800 0.03% 23,035,768
2014-09-05 2014-09-03 10.420 2,100,254 +142,868 0.02% 21,884,743
2014-09-04 2014-09-02 10.740 1,957,386 +19,307 0.02% 21,022,102
2014-09-03 2014-09-01 10.891 1,938,079 +26,138 0.02% 21,108,372
2014-09-02 2014-08-29 10.723 1,911,941 +16,039 0.02% 20,501,843
2014-09-01 2014-08-28 10.622 1,895,902 +84,058 0.02% 20,138,365
2014-08-29 2014-08-27 11.211 1,811,844 +8,019 0.02% 20,312,997
2014-08-28 2014-08-26 11.295 1,803,825 -1,782 0.02% 20,374,919
2014-08-27 2014-08-25 11.312 1,805,607 +1,188 0.02% 20,425,443
2014-08-26 2014-08-22 11.194 1,804,419 +6,238 0.02% 20,199,379
2014-08-25 2014-08-21 11.312 1,798,181 +55,543 0.02% 20,341,438
2014-08-22 2014-08-20 11.413 1,742,638 -4,158 0.02% 19,889,133
2014-08-21 2014-08-19 11.413 1,746,796 +10,990 0.02% 19,936,589
2014-08-20 2014-08-18 11.430 1,735,806 +74,850 0.02% 19,840,378
2014-08-19 2014-08-15 11.447 1,660,956 +62,375 0.02% 19,012,797
2014-08-18 2014-08-14 11.447 1,598,581 +27,029 0.02% 18,298,797
2014-08-15 2014-08-13 11.615 1,571,552 +103,661 0.02% 18,253,949
2014-08-14 2014-08-12 11.750 1,467,891 +254,252 0.02% 17,247,581
2014-08-13 2014-08-11 11.733 1,213,639 +24,653 0.01% 14,239,714
2014-08-12 2014-08-08 11.211 1,188,986 +40,396 0.01% 13,329,994
2014-08-11 2014-08-07 11.363 1,148,590 -9,505 0.01% 13,051,120
2014-08-08 2014-08-06 11.178 1,158,095 +30,296 0.01% 12,944,678
2014-08-07 2014-08-05 11.211 1,127,799 0.01% 12,644,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top