History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2025-10-09 | 2025-10-06 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2025-10-08 | 2025-10-03 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2025-10-06 | 2025-10-02 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-10-03 | 2025-09-30 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-10-02 | 2025-09-29 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2025-09-25 | 2025-09-23 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2025-09-22 | 2025-09-18 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2025-09-17 | 2025-09-15 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-09-15 | 2025-09-11 | 0.485 | 4,470 | +0 | 0.00% | 2,168 |
| 2025-09-12 | 2025-09-10 | 0.485 | 4,470 | +0 | 0.00% | 2,168 |
| 2025-09-11 | 2025-09-09 | 0.485 | 4,470 | +0 | 0.00% | 2,168 |
| 2025-09-10 | 2025-09-08 | 0.485 | 4,470 | +0 | 0.00% | 2,168 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,470 | +0 | 0.00% | 2,146 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2025-09-04 | 2025-09-02 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2025-09-03 | 2025-09-01 | 0.490 | 4,470 | +0 | 0.00% | 2,190 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2025-08-26 | 2025-08-22 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2025-08-25 | 2025-08-21 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2025-08-21 | 2025-08-19 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2025-08-20 | 2025-08-18 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2025-08-19 | 2025-08-15 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-08-18 | 2025-08-14 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2025-08-14 | 2025-08-12 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2025-08-13 | 2025-08-11 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-08-07 | 2025-08-05 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-08-05 | 2025-08-01 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-08-04 | 2025-07-31 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-08-01 | 2025-07-30 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-07-31 | 2025-07-29 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-07-29 | 2025-07-25 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-28 | 2025-07-24 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-25 | 2025-07-23 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-24 | 2025-07-22 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-23 | 2025-07-21 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-22 | 2025-07-18 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-21 | 2025-07-17 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-18 | 2025-07-16 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-17 | 2025-07-15 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-16 | 2025-07-14 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-15 | 2025-07-11 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-14 | 2025-07-10 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-10 | 2025-07-08 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-09 | 2025-07-07 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-08 | 2025-07-04 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-07 | 2025-07-03 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-03 | 2025-06-30 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-07-02 | 2025-06-27 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2025-06-30 | 2025-06-26 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-06-27 | 2025-06-25 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-26 | 2025-06-24 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-25 | 2025-06-23 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-24 | 2025-06-20 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-23 | 2025-06-19 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-06-20 | 2025-06-18 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-19 | 2025-06-17 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-18 | 2025-06-16 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-17 | 2025-06-13 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-16 | 2025-06-12 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-13 | 2025-06-11 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-12 | 2025-06-10 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-06-10 | 2025-06-06 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-06-09 | 2025-06-05 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2025-06-05 | 2025-06-03 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2025-06-04 | 2025-06-02 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2025-06-03 | 2025-05-30 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-06-02 | 2025-05-29 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-05-30 | 2025-05-28 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-05-29 | 2025-05-27 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-05-28 | 2025-05-26 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-05-26 | 2025-05-22 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-05-23 | 2025-05-21 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-05-22 | 2025-05-20 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-05-21 | 2025-05-19 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-05-20 | 2025-05-16 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-05-19 | 2025-05-15 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-05-16 | 2025-05-14 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-05-14 | 2025-05-12 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-05-13 | 2025-05-09 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2025-05-09 | 2025-05-07 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-05-07 | 2025-05-02 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2025-05-06 | 2025-04-30 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-05-02 | 2025-04-29 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-04-30 | 2025-04-28 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-04-29 | 2025-04-25 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-04-28 | 2025-04-24 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-04-25 | 2025-04-23 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-04-24 | 2025-04-22 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-04-23 | 2025-04-17 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-04-22 | 2025-04-16 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-04-17 | 2025-04-15 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-04-16 | 2025-04-14 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-04-15 | 2025-04-11 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2025-04-11 | 2025-04-09 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2025-04-10 | 2025-04-08 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2025-04-09 | 2025-04-07 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2025-04-08 | 2025-04-03 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-04-07 | 2025-04-02 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-04-01 | 2025-03-28 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2025-03-31 | 2025-03-27 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2025-03-28 | 2025-03-26 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-03-27 | 2025-03-25 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2025-03-26 | 2025-03-24 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2025-03-25 | 2025-03-21 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2025-03-24 | 2025-03-20 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2025-03-20 | 2025-03-18 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-03-19 | 2025-03-17 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2025-03-18 | 2025-03-14 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-03-17 | 2025-03-13 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,470 | +0 | 0.00% | 2,213 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-03-10 | 2025-03-06 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-03-05 | 2025-03-03 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2025-03-03 | 2025-02-27 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-02-26 | 2025-02-24 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2025-02-25 | 2025-02-21 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-02-17 | 2025-02-13 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2025-02-14 | 2025-02-12 | 0.490 | 4,470 | +0 | 0.00% | 2,190 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-02-12 | 2025-02-10 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2025-02-10 | 2025-02-06 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2025-02-07 | 2025-02-05 | 0.480 | 4,470 | +0 | 0.00% | 2,146 |
| 2025-02-06 | 2025-02-04 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-02-04 | 2025-01-28 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-27 | 2025-01-23 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-24 | 2025-01-22 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-23 | 2025-01-21 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-22 | 2025-01-20 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-21 | 2025-01-17 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2025-01-20 | 2025-01-16 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-17 | 2025-01-15 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-16 | 2025-01-14 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-15 | 2025-01-13 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-14 | 2025-01-10 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-13 | 2025-01-09 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2025-01-10 | 2025-01-08 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2025-01-09 | 2025-01-07 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2025-01-08 | 2025-01-06 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2025-01-07 | 2025-01-03 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-06 | 2025-01-02 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-03 | 2024-12-31 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2025-01-02 | 2024-12-27 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-30 | 2024-12-24 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-27 | 2024-12-20 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-23 | 2024-12-19 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-20 | 2024-12-18 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-19 | 2024-12-17 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-18 | 2024-12-16 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-17 | 2024-12-13 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-16 | 2024-12-12 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2024-12-13 | 2024-12-11 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2024-12-12 | 2024-12-10 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2024-12-11 | 2024-12-09 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-10 | 2024-12-06 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-12-09 | 2024-12-05 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-12-06 | 2024-12-04 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-12-05 | 2024-12-03 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-04 | 2024-12-02 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-12-03 | 2024-11-29 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-12-02 | 2024-11-28 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2024-11-28 | 2024-11-26 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2024-11-27 | 2024-11-25 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2024-11-26 | 2024-11-22 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-11-20 | 2024-11-18 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-11-19 | 2024-11-15 | 0.495 | 4,470 | +0 | 0.00% | 2,213 |
| 2024-11-18 | 2024-11-14 | 0.495 | 4,470 | +0 | 0.00% | 2,213 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-11-14 | 2024-11-12 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2024-11-13 | 2024-11-11 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2024-11-11 | 2024-11-07 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2024-11-08 | 2024-11-06 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2024-11-07 | 2024-11-05 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2024-11-06 | 2024-11-04 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2024-11-05 | 2024-11-01 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2024-11-04 | 2024-10-31 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-11-01 | 2024-10-30 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-10-31 | 2024-10-29 | 0.480 | 4,470 | +0 | 0.00% | 2,146 |
| 2024-10-30 | 2024-10-28 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-10-29 | 2024-10-25 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-10-28 | 2024-10-24 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-10-25 | 2024-10-23 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2024-10-24 | 2024-10-22 | 0.480 | 4,470 | +0 | 0.00% | 2,146 |
| 2024-10-23 | 2024-10-21 | 0.480 | 4,470 | +0 | 0.00% | 2,146 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2024-10-21 | 2024-10-17 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2024-10-17 | 2024-10-15 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2024-10-16 | 2024-10-14 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2024-10-15 | 2024-10-10 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-10-10 | 2024-10-08 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-10-09 | 2024-10-07 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-10-08 | 2024-10-04 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-10-07 | 2024-10-03 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-10-03 | 2024-09-30 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-10-02 | 2024-09-27 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-09-30 | 2024-09-26 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-09-27 | 2024-09-25 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2024-09-26 | 2024-09-24 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-25 | 2024-09-23 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-24 | 2024-09-20 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-23 | 2024-09-19 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2024-09-20 | 2024-09-17 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-19 | 2024-09-16 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-17 | 2024-09-13 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-16 | 2024-09-12 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-13 | 2024-09-11 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-11 | 2024-09-09 | 0.495 | 4,470 | +0 | 0.00% | 2,213 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-09 | 2024-09-04 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-05 | 2024-09-03 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-04 | 2024-09-02 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-03 | 2024-08-30 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-09-02 | 2024-08-29 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-08-30 | 2024-08-28 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-08-29 | 2024-08-27 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2024-08-28 | 2024-08-26 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2024-08-27 | 2024-08-23 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2024-08-26 | 2024-08-22 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-08-23 | 2024-08-21 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-08-22 | 2024-08-20 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-08-21 | 2024-08-19 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2024-08-20 | 2024-08-16 | 0.495 | 4,470 | +0 | 0.00% | 2,213 |
| 2024-08-19 | 2024-08-15 | 0.495 | 4,470 | +0 | 0.00% | 2,213 |
| 2024-08-16 | 2024-08-14 | 0.495 | 4,470 | +0 | 0.00% | 2,213 |
| 2024-08-15 | 2024-08-13 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2024-08-14 | 2024-08-12 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2024-08-13 | 2024-08-09 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2024-08-12 | 2024-08-08 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-08-09 | 2024-08-07 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-08-08 | 2024-08-06 | 0.580 | 4,470 | +0 | 0.00% | 2,593 |
| 2024-08-07 | 2024-08-05 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-08-06 | 2024-08-02 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-08-02 | 2024-07-31 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-31 | 2024-07-29 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-30 | 2024-07-26 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-29 | 2024-07-25 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-26 | 2024-07-24 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-25 | 2024-07-23 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-24 | 2024-07-22 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-23 | 2024-07-19 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-22 | 2024-07-18 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-19 | 2024-07-17 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-18 | 2024-07-16 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-17 | 2024-07-15 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-16 | 2024-07-12 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-15 | 2024-07-11 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-12 | 2024-07-10 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-11 | 2024-07-09 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-10 | 2024-07-08 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-08 | 2024-07-04 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-05 | 2024-07-03 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-04 | 2024-07-02 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-26 | 2024-06-24 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-25 | 2024-06-21 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-24 | 2024-06-20 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-21 | 2024-06-19 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-20 | 2024-06-18 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-19 | 2024-06-17 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-06-18 | 2024-06-14 | 0.580 | 4,470 | +0 | 0.00% | 2,593 |
| 2024-06-17 | 2024-06-13 | 0.590 | 4,470 | +0 | 0.00% | 2,637 |
| 2024-06-14 | 2024-06-12 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-13 | 2024-06-11 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-12 | 2024-06-07 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-11 | 2024-06-06 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-07 | 2024-06-05 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-06 | 2024-06-04 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-05 | 2024-06-03 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-04 | 2024-05-31 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-06-03 | 2024-05-30 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-31 | 2024-05-29 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-29 | 2024-05-27 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-28 | 2024-05-24 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-05-27 | 2024-05-23 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-05-24 | 2024-05-22 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-23 | 2024-05-21 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-20 | 2024-05-16 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-17 | 2024-05-14 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-16 | 2024-05-13 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-14 | 2024-05-10 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-05-13 | 2024-05-09 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-05-10 | 2024-05-08 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-05-09 | 2024-05-07 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-06 | 2024-05-02 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-05-02 | 2024-04-29 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-04-30 | 2024-04-26 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-04-29 | 2024-04-25 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-04-26 | 2024-04-24 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-04-24 | 2024-04-22 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-04-23 | 2024-04-19 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-04-22 | 2024-04-18 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-04-19 | 2024-04-17 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-04-18 | 2024-04-16 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-04-17 | 2024-04-15 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-04-15 | 2024-04-11 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-04-12 | 2024-04-10 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-04-11 | 2024-04-09 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-04-10 | 2024-04-08 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-04-09 | 2024-04-05 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-04-08 | 2024-04-03 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-04-05 | 2024-04-02 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-04-03 | 2024-03-28 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-04-02 | 2024-03-27 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2024-03-27 | 2024-03-25 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-03-26 | 2024-03-22 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2024-03-25 | 2024-03-21 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-03-22 | 2024-03-20 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-03-21 | 2024-03-19 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-03-20 | 2024-03-18 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-03-19 | 2024-03-15 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-03-18 | 2024-03-14 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-03-15 | 2024-03-13 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-03-14 | 2024-03-12 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-03-13 | 2024-03-11 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-03-12 | 2024-03-08 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-03-11 | 2024-03-07 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-03-08 | 2024-03-06 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2024-03-07 | 2024-03-05 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2024-03-06 | 2024-03-04 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2024-03-05 | 2024-03-01 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2024-03-04 | 2024-02-29 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2024-03-01 | 2024-02-28 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2024-02-29 | 2024-02-27 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-02-28 | 2024-02-26 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2024-02-27 | 2024-02-23 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2024-02-26 | 2024-02-22 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2024-02-23 | 2024-02-21 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2024-02-22 | 2024-02-20 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2024-02-21 | 2024-02-19 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2024-02-20 | 2024-02-16 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2024-02-19 | 2024-02-15 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2024-02-16 | 2024-02-14 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2024-02-14 | 2024-02-07 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-02-08 | 2024-02-06 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-02-07 | 2024-02-05 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-02-06 | 2024-02-02 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-02-05 | 2024-02-01 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-02-02 | 2024-01-31 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-02-01 | 2024-01-30 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-01-31 | 2024-01-29 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-01-30 | 2024-01-26 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-01-29 | 2024-01-25 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-01-26 | 2024-01-24 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-01-25 | 2024-01-23 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-01-24 | 2024-01-22 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2024-01-23 | 2024-01-19 | 0.630 | 4,470 | +0 | 0.00% | 2,816 |
| 2024-01-22 | 2024-01-18 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-01-19 | 2024-01-17 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-01-18 | 2024-01-16 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-01-17 | 2024-01-15 | 0.620 | 4,470 | +0 | 0.00% | 2,771 |
| 2024-01-16 | 2024-01-12 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-01-15 | 2024-01-11 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-01-12 | 2024-01-10 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-01-11 | 2024-01-09 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-01-10 | 2024-01-08 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-01-09 | 2024-01-05 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2024-01-08 | 2024-01-04 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-01-05 | 2024-01-03 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-01-04 | 2024-01-02 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-01-03 | 2023-12-29 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2024-01-02 | 2023-12-28 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-12-29 | 2023-12-27 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-12-28 | 2023-12-22 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-12-27 | 2023-12-21 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-12-22 | 2023-12-20 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-12-21 | 2023-12-19 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-12-20 | 2023-12-18 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-12-19 | 2023-12-15 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-12-18 | 2023-12-14 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2023-12-15 | 2023-12-13 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-12-14 | 2023-12-12 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-12-13 | 2023-12-11 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-12-12 | 2023-12-08 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-12-11 | 2023-12-07 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-12-08 | 2023-12-06 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-12-07 | 2023-12-05 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-12-06 | 2023-12-04 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-12-05 | 2023-12-01 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-12-04 | 2023-11-30 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-12-01 | 2023-11-29 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-11-30 | 2023-11-28 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-11-29 | 2023-11-27 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-11-28 | 2023-11-24 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-11-27 | 2023-11-23 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2023-11-24 | 2023-11-22 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-11-23 | 2023-11-21 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2023-11-22 | 2023-11-20 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-11-21 | 2023-11-17 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-11-20 | 2023-11-16 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-11-17 | 2023-11-15 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-11-16 | 2023-11-14 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-11-15 | 2023-11-13 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-11-14 | 2023-11-10 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-11-13 | 2023-11-09 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-11-10 | 2023-11-08 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-11-09 | 2023-11-07 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-11-08 | 2023-11-06 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-11-07 | 2023-11-03 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-11-06 | 2023-11-02 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-11-03 | 2023-11-01 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-11-02 | 2023-10-31 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-11-01 | 2023-10-30 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-10-31 | 2023-10-27 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-10-30 | 2023-10-26 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2023-10-27 | 2023-10-25 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2023-10-26 | 2023-10-24 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2023-10-25 | 2023-10-20 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2023-10-24 | 2023-10-19 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-10-20 | 2023-10-18 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-10-19 | 2023-10-17 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-10-18 | 2023-10-16 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-10-17 | 2023-10-13 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-10-16 | 2023-10-12 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-10-13 | 2023-10-11 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2023-10-12 | 2023-10-10 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-10-11 | 2023-10-09 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-10-10 | 2023-10-06 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-10-09 | 2023-10-05 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-10-06 | 2023-10-04 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2023-10-05 | 2023-10-03 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-10-04 | 2023-09-29 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-10-03 | 2023-09-28 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-09-29 | 2023-09-27 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-09-28 | 2023-09-26 | 0.780 | 4,470 | +0 | 0.00% | 3,487 |
| 2023-09-27 | 2023-09-25 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-09-26 | 2023-09-22 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-09-25 | 2023-09-21 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-09-22 | 2023-09-20 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-09-21 | 2023-09-19 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-09-20 | 2023-09-18 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-09-19 | 2023-09-15 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-09-18 | 2023-09-14 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-09-14 | 2023-09-12 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-09-13 | 2023-09-11 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-09-12 | 2023-09-07 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-09-11 | 2023-09-06 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2023-09-07 | 2023-09-05 | 0.670 | 4,470 | +0 | 0.00% | 2,995 |
| 2023-09-06 | 2023-09-04 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-09-05 | 2023-08-31 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-09-04 | 2023-08-30 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2023-08-31 | 2023-08-29 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2023-08-30 | 2023-08-28 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2023-08-29 | 2023-08-25 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2023-08-28 | 2023-08-24 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2023-08-25 | 2023-08-23 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-08-24 | 2023-08-22 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2023-08-23 | 2023-08-21 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2023-08-22 | 2023-08-18 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-08-21 | 2023-08-17 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-08-18 | 2023-08-16 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-08-17 | 2023-08-15 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-08-16 | 2023-08-14 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-08-15 | 2023-08-11 | 0.760 | 4,470 | +0 | 0.00% | 3,397 |
| 2023-08-14 | 2023-08-10 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2023-08-11 | 2023-08-09 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2023-08-10 | 2023-08-08 | 0.780 | 4,470 | +0 | 0.00% | 3,487 |
| 2023-08-09 | 2023-08-07 | 0.790 | 4,470 | +0 | 0.00% | 3,531 |
| 2023-08-08 | 2023-08-04 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-08-07 | 2023-08-03 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-08-04 | 2023-08-02 | 0.810 | 4,470 | +0 | 0.00% | 3,621 |
| 2023-08-03 | 2023-08-01 | 0.810 | 4,470 | +0 | 0.00% | 3,621 |
| 2023-08-02 | 2023-07-31 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-08-01 | 2023-07-28 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-07-31 | 2023-07-27 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-07-28 | 2023-07-26 | 0.810 | 4,470 | +0 | 0.00% | 3,621 |
| 2023-07-27 | 2023-07-25 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-07-26 | 2023-07-24 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-07-25 | 2023-07-21 | 0.760 | 4,470 | +0 | 0.00% | 3,397 |
| 2023-07-24 | 2023-07-20 | 0.790 | 4,470 | +0 | 0.00% | 3,531 |
| 2023-07-21 | 2023-07-19 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-07-20 | 2023-07-18 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2023-07-19 | 2023-07-14 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-07-18 | 2023-07-13 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2023-07-14 | 2023-07-12 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-07-13 | 2023-07-11 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-07-12 | 2023-07-10 | 0.790 | 4,470 | +0 | 0.00% | 3,531 |
| 2023-07-11 | 2023-07-07 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-07-10 | 2023-07-06 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2023-07-07 | 2023-07-05 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2023-07-06 | 2023-07-04 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-07-05 | 2023-07-03 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2023-07-04 | 2023-06-30 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2023-07-03 | 2023-06-29 | 0.345 | 4,470 | +0 | 0.00% | 1,542 |
| 2023-06-30 | 2023-06-28 | 0.345 | 4,470 | +0 | 0.00% | 1,542 |
| 2023-06-29 | 2023-06-27 | 0.350 | 4,470 | +0 | 0.00% | 1,564 |
| 2023-06-28 | 2023-06-26 | 0.340 | 4,470 | +0 | 0.00% | 1,520 |
| 2023-06-27 | 2023-06-23 | 0.365 | 4,470 | +0 | 0.00% | 1,632 |
| 2023-06-26 | 2023-06-21 | 0.350 | 4,470 | +0 | 0.00% | 1,564 |
| 2023-06-23 | 2023-06-20 | 0.355 | 4,470 | +0 | 0.00% | 1,587 |
| 2023-06-21 | 2023-06-19 | 0.370 | 4,470 | +0 | 0.00% | 1,654 |
| 2023-06-20 | 2023-06-16 | 0.370 | 4,470 | +0 | 0.00% | 1,654 |
| 2023-06-19 | 2023-06-15 | 0.375 | 4,470 | +0 | 0.00% | 1,676 |
| 2023-06-16 | 2023-06-14 | 0.370 | 4,470 | +0 | 0.00% | 1,654 |
| 2023-06-15 | 2023-06-13 | 0.375 | 4,470 | +0 | 0.00% | 1,676 |
| 2023-06-14 | 2023-06-12 | 0.380 | 4,470 | +0 | 0.00% | 1,699 |
| 2023-06-13 | 2023-06-09 | 0.370 | 4,470 | +0 | 0.00% | 1,654 |
| 2023-06-12 | 2023-06-08 | 0.380 | 4,470 | +0 | 0.00% | 1,699 |
| 2023-06-09 | 2023-06-07 | 0.385 | 4,470 | +0 | 0.00% | 1,721 |
| 2023-06-08 | 2023-06-06 | 0.390 | 4,470 | +0 | 0.00% | 1,743 |
| 2023-06-07 | 2023-06-05 | 0.380 | 4,470 | +0 | 0.00% | 1,699 |
| 2023-06-06 | 2023-06-02 | 0.380 | 4,470 | +0 | 0.00% | 1,699 |
| 2023-06-05 | 2023-06-01 | 0.365 | 4,470 | +0 | 0.00% | 1,632 |
| 2023-06-02 | 2023-05-31 | 0.365 | 4,470 | +0 | 0.00% | 1,632 |
| 2023-06-01 | 2023-05-30 | 0.345 | 4,470 | +0 | 0.00% | 1,542 |
| 2023-05-31 | 2023-05-29 | 0.365 | 4,470 | +0 | 0.00% | 1,632 |
| 2023-05-30 | 2023-05-25 | 0.390 | 4,470 | +0 | 0.00% | 1,743 |
| 2023-05-29 | 2023-05-24 | 0.420 | 4,470 | +0 | 0.00% | 1,877 |
| 2023-05-25 | 2023-05-23 | 0.485 | 4,470 | +0 | 0.00% | 2,168 |
| 2023-05-24 | 2023-05-22 | 0.440 | 4,470 | +0 | 0.00% | 1,967 |
| 2023-05-23 | 2023-05-19 | 0.440 | 4,470 | +0 | 0.00% | 1,967 |
| 2023-05-22 | 2023-05-18 | 0.445 | 4,470 | +0 | 0.00% | 1,989 |
| 2023-05-19 | 2023-05-17 | 0.425 | 4,470 | +0 | 0.00% | 1,900 |
| 2023-05-18 | 2023-05-16 | 0.420 | 4,470 | +0 | 0.00% | 1,877 |
| 2023-05-17 | 2023-05-15 | 0.410 | 4,470 | +0 | 0.00% | 1,833 |
| 2023-05-16 | 2023-05-12 | 0.425 | 4,470 | +0 | 0.00% | 1,900 |
| 2023-05-15 | 2023-05-11 | 0.425 | 4,470 | +0 | 0.00% | 1,900 |
| 2023-05-12 | 2023-05-10 | 0.435 | 4,470 | +0 | 0.00% | 1,944 |
| 2023-05-11 | 2023-05-09 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2023-05-09 | 2023-05-05 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2023-05-08 | 2023-05-04 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2023-05-05 | 2023-05-03 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2023-05-04 | 2023-05-02 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2023-05-03 | 2023-04-28 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2023-05-02 | 2023-04-27 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2023-04-28 | 2023-04-26 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2023-04-27 | 2023-04-25 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2023-04-26 | 2023-04-24 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2023-04-25 | 2023-04-21 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-04-24 | 2023-04-20 | 0.680 | 4,470 | +0 | 0.00% | 3,040 |
| 2023-04-21 | 2023-04-19 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-04-20 | 2023-04-18 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-04-19 | 2023-04-17 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2023-04-18 | 2023-04-14 | 0.650 | 4,470 | +0 | 0.00% | 2,906 |
| 2023-04-17 | 2023-04-13 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2023-04-14 | 2023-04-12 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-04-13 | 2023-04-11 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-04-12 | 2023-04-06 | 0.690 | 4,470 | +0 | 0.00% | 3,084 |
| 2023-04-11 | 2023-04-04 | 0.700 | 4,470 | +0 | 0.00% | 3,129 |
| 2023-04-06 | 2023-04-03 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-04-04 | 2023-03-31 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-04-03 | 2023-03-30 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2023-03-31 | 2023-03-29 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2023-03-30 | 2023-03-28 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-03-29 | 2023-03-27 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2023-03-28 | 2023-03-24 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-03-27 | 2023-03-23 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-03-24 | 2023-03-22 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-03-23 | 2023-03-21 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-03-22 | 2023-03-20 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-03-21 | 2023-03-17 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2023-03-20 | 2023-03-16 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2023-03-17 | 2023-03-15 | 0.780 | 4,470 | +0 | 0.00% | 3,487 |
| 2023-03-16 | 2023-03-14 | 0.760 | 4,470 | +0 | 0.00% | 3,397 |
| 2023-03-15 | 2023-03-13 | 0.760 | 4,470 | +0 | 0.00% | 3,397 |
| 2023-03-14 | 2023-03-10 | 0.780 | 4,470 | +0 | 0.00% | 3,487 |
| 2023-03-13 | 2023-03-09 | 0.790 | 4,470 | +0 | 0.00% | 3,531 |
| 2023-03-10 | 2023-03-08 | 0.790 | 4,470 | +0 | 0.00% | 3,531 |
| 2023-03-09 | 2023-03-07 | 0.790 | 4,470 | +0 | 0.00% | 3,531 |
| 2023-03-08 | 2023-03-06 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-03-07 | 2023-03-03 | 0.780 | 4,470 | +0 | 0.00% | 3,487 |
| 2023-03-06 | 2023-03-02 | 0.780 | 4,470 | +0 | 0.00% | 3,487 |
| 2023-03-03 | 2023-03-01 | 0.790 | 4,470 | +0 | 0.00% | 3,531 |
| 2023-03-02 | 2023-02-28 | 0.820 | 4,470 | +0 | 0.00% | 3,665 |
| 2023-03-01 | 2023-02-27 | 0.820 | 4,470 | +0 | 0.00% | 3,665 |
| 2023-02-28 | 2023-02-24 | 0.790 | 4,470 | +0 | 0.00% | 3,531 |
| 2023-02-27 | 2023-02-23 | 0.820 | 4,470 | +0 | 0.00% | 3,665 |
| 2023-02-24 | 2023-02-22 | 0.820 | 4,470 | +0 | 0.00% | 3,665 |
| 2023-02-23 | 2023-02-21 | 0.820 | 4,470 | +0 | 0.00% | 3,665 |
| 2023-02-22 | 2023-02-20 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-02-21 | 2023-02-17 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-02-20 | 2023-02-16 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-02-17 | 2023-02-15 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-02-16 | 2023-02-14 | 0.810 | 4,470 | +0 | 0.00% | 3,621 |
| 2023-02-15 | 2023-02-13 | 0.810 | 4,470 | +0 | 0.00% | 3,621 |
| 2023-02-14 | 2023-02-10 | 0.810 | 4,470 | +0 | 0.00% | 3,621 |
| 2023-02-13 | 2023-02-09 | 0.810 | 4,470 | +0 | 0.00% | 3,621 |
| 2023-02-10 | 2023-02-08 | 0.810 | 4,470 | +0 | 0.00% | 3,621 |
| 2023-02-09 | 2023-02-07 | 0.830 | 4,470 | +0 | 0.00% | 3,710 |
| 2023-02-08 | 2023-02-06 | 0.830 | 4,470 | +0 | 0.00% | 3,710 |
| 2023-02-07 | 2023-02-03 | 0.820 | 4,470 | +0 | 0.00% | 3,665 |
| 2023-02-06 | 2023-02-02 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-02-03 | 2023-02-01 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-02-02 | 2023-01-31 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-02-01 | 2023-01-30 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-01-31 | 2023-01-27 | 0.840 | 4,470 | +0 | 0.00% | 3,755 |
| 2023-01-30 | 2023-01-26 | 0.840 | 4,470 | +0 | 0.00% | 3,755 |
| 2023-01-27 | 2023-01-20 | 0.840 | 4,470 | +0 | 0.00% | 3,755 |
| 2023-01-26 | 2023-01-19 | 0.830 | 4,470 | +0 | 0.00% | 3,710 |
| 2023-01-20 | 2023-01-18 | 0.820 | 4,470 | +0 | 0.00% | 3,665 |
| 2023-01-19 | 2023-01-17 | 0.820 | 4,470 | +0 | 0.00% | 3,665 |
| 2023-01-18 | 2023-01-16 | 0.820 | 4,470 | +0 | 0.00% | 3,665 |
| 2023-01-17 | 2023-01-13 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-01-16 | 2023-01-12 | 0.810 | 4,470 | +0 | 0.00% | 3,621 |
| 2023-01-13 | 2023-01-11 | 0.800 | 4,470 | +0 | 0.00% | 3,576 |
| 2023-01-12 | 2023-01-10 | 0.780 | 4,470 | +0 | 0.00% | 3,487 |
| 2023-01-11 | 2023-01-09 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2023-01-10 | 2023-01-06 | 0.720 | 4,470 | +0 | 0.00% | 3,218 |
| 2023-01-09 | 2023-01-05 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2023-01-06 | 2023-01-04 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2023-01-05 | 2023-01-03 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-01-04 | 2022-12-30 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2023-01-03 | 2022-12-29 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2022-12-30 | 2022-12-28 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2022-12-29 | 2022-12-23 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2022-12-28 | 2022-12-22 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2022-12-23 | 2022-12-21 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2022-12-22 | 2022-12-20 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2022-12-21 | 2022-12-19 | 0.750 | 4,470 | +0 | 0.00% | 3,352 |
| 2022-12-20 | 2022-12-16 | 0.710 | 4,470 | +0 | 0.00% | 3,174 |
| 2022-12-19 | 2022-12-15 | 0.770 | 4,470 | +0 | 0.00% | 3,442 |
| 2022-12-16 | 2022-12-14 | 0.770 | 4,470 | +0 | 0.00% | 3,442 |
| 2022-12-15 | 2022-12-13 | 0.740 | 4,470 | +0 | 0.00% | 3,308 |
| 2022-12-14 | 2022-12-12 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2022-12-13 | 2022-12-09 | 0.780 | 4,470 | +0 | 0.00% | 3,487 |
| 2022-12-12 | 2022-12-08 | 0.780 | 4,470 | +0 | 0.00% | 3,487 |
| 2022-12-09 | 2022-12-07 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2022-12-08 | 2022-12-06 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2022-12-07 | 2022-12-05 | 0.730 | 4,470 | +0 | 0.00% | 3,263 |
| 2022-12-06 | 2022-12-02 | 0.780 | 4,470 | +0 | 0.00% | 3,487 |
| 2022-12-05 | 2022-12-01 | 0.660 | 4,470 | +0 | 0.00% | 2,950 |
| 2022-12-02 | 2022-11-30 | 0.640 | 4,470 | +0 | 0.00% | 2,861 |
| 2022-12-01 | 2022-11-29 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2022-11-30 | 2022-11-28 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2022-11-29 | 2022-11-25 | 0.580 | 4,470 | +0 | 0.00% | 2,593 |
| 2022-11-28 | 2022-11-24 | 0.570 | 4,470 | +0 | 0.00% | 2,548 |
| 2022-11-25 | 2022-11-23 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2022-11-24 | 2022-11-22 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2022-11-23 | 2022-11-21 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-11-22 | 2022-11-18 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-11-21 | 2022-11-17 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2022-11-18 | 2022-11-16 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-11-17 | 2022-11-15 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2022-11-16 | 2022-11-14 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-11-15 | 2022-11-11 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2022-11-14 | 2022-11-10 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2022-11-11 | 2022-11-09 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-11-10 | 2022-11-08 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-11-09 | 2022-11-07 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2022-11-08 | 2022-11-04 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2022-11-07 | 2022-11-03 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2022-11-04 | 2022-11-02 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-11-03 | 2022-11-01 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2022-11-02 | 2022-10-31 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2022-11-01 | 2022-10-28 | 0.510 | 4,470 | +0 | 0.00% | 2,280 |
| 2022-10-31 | 2022-10-27 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2022-10-28 | 2022-10-26 | 0.540 | 4,470 | +0 | 0.00% | 2,414 |
| 2022-10-27 | 2022-10-25 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-10-26 | 2022-10-24 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2022-10-25 | 2022-10-21 | 0.520 | 4,470 | +0 | 0.00% | 2,324 |
| 2022-10-24 | 2022-10-20 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-10-21 | 2022-10-19 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-10-20 | 2022-10-18 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-10-19 | 2022-10-17 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2022-10-18 | 2022-10-14 | 0.580 | 4,470 | +0 | 0.00% | 2,593 |
| 2022-10-17 | 2022-10-13 | 0.580 | 4,470 | +0 | 0.00% | 2,593 |
| 2022-10-14 | 2022-10-12 | 0.580 | 4,470 | +0 | 0.00% | 2,593 |
| 2022-10-13 | 2022-10-11 | 0.580 | 4,470 | +0 | 0.00% | 2,593 |
| 2022-10-12 | 2022-10-10 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2022-10-11 | 2022-10-07 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2022-10-10 | 2022-10-06 | 0.560 | 4,470 | +0 | 0.00% | 2,503 |
| 2022-10-07 | 2022-10-05 | 0.580 | 4,470 | +0 | 0.00% | 2,593 |
| 2022-10-06 | 2022-10-03 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2022-10-05 | 2022-09-30 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2022-10-03 | 2022-09-29 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-09-30 | 2022-09-28 | 0.490 | 4,470 | +0 | 0.00% | 2,190 |
| 2022-09-29 | 2022-09-27 | 0.490 | 4,470 | +0 | 0.00% | 2,190 |
| 2022-09-28 | 2022-09-26 | 0.430 | 4,470 | +0 | 0.00% | 1,922 |
| 2022-09-27 | 2022-09-23 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2022-09-26 | 2022-09-22 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2022-09-23 | 2022-09-21 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2022-09-21 | 2022-09-19 | 0.500 | 4,470 | +0 | 0.00% | 2,235 |
| 2022-09-20 | 2022-09-16 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-09-19 | 2022-09-15 | 0.550 | 4,470 | +0 | 0.00% | 2,458 |
| 2022-09-16 | 2022-09-14 | 0.580 | 4,470 | +0 | 0.00% | 2,593 |
| 2022-09-15 | 2022-09-13 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2022-09-14 | 2022-09-09 | 0.600 | 4,470 | +0 | 0.00% | 2,682 |
| 2022-09-13 | 2022-09-08 | 0.580 | 4,470 | +0 | 0.00% | 2,593 |
| 2022-09-09 | 2022-09-07 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2022-09-08 | 2022-09-06 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2022-09-07 | 2022-09-05 | 0.610 | 4,470 | +0 | 0.00% | 2,727 |
| 2022-09-06 | 2022-09-02 | 0.530 | 4,470 | +0 | 0.00% | 2,369 |
| 2022-09-05 | 2022-09-01 | 0.470 | 4,470 | +0 | 0.00% | 2,101 |
| 2022-09-02 | 2022-08-31 | 0.455 | 4,470 | +0 | 0.00% | 2,034 |
| 2022-09-01 | 2022-08-30 | 0.425 | 4,470 | +0 | 0.00% | 1,900 |
| 2022-08-31 | 2022-08-29 | 0.420 | 4,470 | +0 | 0.00% | 1,877 |
| 2022-08-30 | 2022-08-26 | 0.400 | 4,470 | +0 | 0.00% | 1,788 |
| 2022-08-29 | 2022-08-25 | 0.410 | 4,470 | +0 | 0.00% | 1,833 |
| 2022-08-26 | 2022-08-24 | 0.405 | 4,470 | +0 | 0.00% | 1,810 |
| 2022-08-25 | 2022-08-23 | 0.380 | 4,470 | +0 | 0.00% | 1,699 |
| 2022-08-24 | 2022-08-22 | 0.365 | 4,470 | +0 | 0.00% | 1,632 |
| 2022-08-23 | 2022-08-19 | 0.360 | 4,470 | +0 | 0.00% | 1,609 |
| 2022-08-22 | 2022-08-18 | 0.335 | 4,470 | +0 | 0.00% | 1,497 |
| 2022-08-19 | 2022-08-17 | 0.335 | 4,470 | +0 | 0.00% | 1,497 |
| 2022-08-18 | 2022-08-16 | 0.330 | 4,470 | +0 | 0.00% | 1,475 |
| 2022-08-17 | 2022-08-15 | 0.300 | 4,470 | +0 | 0.00% | 1,341 |
| 2022-08-16 | 2022-08-12 | 0.300 | 4,470 | +0 | 0.00% | 1,341 |
| 2022-08-15 | 2022-08-11 | 0.265 | 4,470 | +0 | 0.00% | 1,185 |
| 2022-08-12 | 2022-08-10 | 0.255 | 4,470 | +0 | 0.00% | 1,140 |
| 2022-08-11 | 2022-08-09 | 0.250 | 4,470 | +0 | 0.00% | 1,118 |
| 2022-08-10 | 2022-08-08 | 0.265 | 4,470 | +0 | 0.00% | 1,185 |
| 2022-08-09 | 2022-08-05 | 0.265 | 4,470 | +0 | 0.00% | 1,185 |
| 2022-08-08 | 2022-08-04 | 0.310 | 4,470 | +0 | 0.00% | 1,386 |
| 2022-08-05 | 2022-08-03 | 0.305 | 4,470 | +0 | 0.00% | 1,363 |
| 2022-08-04 | 2022-08-02 | 0.285 | 4,470 | +0 | 0.00% | 1,274 |
| 2022-08-03 | 2022-08-01 | 0.305 | 4,470 | +0 | 0.00% | 1,363 |
| 2022-08-02 | 2022-07-29 | 0.330 | 4,470 | +0 | 0.00% | 1,475 |
| 2022-08-01 | 2022-07-28 | 0.235 | 4,470 | +0 | 0.00% | 1,050 |
| 2022-07-29 | 2022-07-27 | 0.229 | 4,470 | +0 | 0.00% | 1,024 |
| 2022-07-28 | 2022-07-26 | 0.222 | 4,470 | +0 | 0.00% | 992 |
| 2022-07-27 | 2022-07-25 | 0.236 | 4,470 | +0 | 0.00% | 1,055 |
| 2022-07-26 | 2022-07-22 | 0.249 | 4,470 | +0 | 0.00% | 1,113 |
| 2022-07-25 | 2022-07-21 | 0.238 | 4,470 | +0 | 0.00% | 1,064 |
| 2022-07-22 | 2022-07-20 | 0.238 | 4,470 | +0 | 0.00% | 1,064 |
| 2022-07-21 | 2022-07-19 | 0.247 | 4,470 | +0 | 0.00% | 1,104 |
| 2022-07-20 | 2022-07-18 | 0.248 | 4,470 | +0 | 0.00% | 1,109 |
| 2022-07-19 | 2022-07-15 | 0.265 | 4,470 | +0 | 0.00% | 1,185 |
| 2022-07-18 | 2022-07-14 | 0.265 | 4,470 | +0 | 0.00% | 1,185 |
| 2022-07-15 | 2022-07-13 | 0.270 | 4,470 | +0 | 0.00% | 1,207 |
| 2022-07-14 | 2022-07-12 | 0.280 | 4,470 | +0 | 0.00% | 1,252 |
| 2022-07-13 | 2022-07-11 | 0.290 | 4,470 | +0 | 0.00% | 1,296 |
| 2022-07-12 | 2022-07-08 | 0.260 | 4,470 | +0 | 0.00% | 1,162 |
| 2022-07-11 | 2022-07-07 | 0.243 | 4,470 | +0 | 0.00% | 1,086 |
| 2022-07-08 | 2022-07-06 | 0.235 | 4,470 | +0 | 0.00% | 1,050 |
| 2022-07-07 | 2022-07-05 | 0.199 | 4,470 | +0 | 0.00% | 890 |
| 2022-07-06 | 2022-07-04 | 0.190 | 4,470 | +0 | 0.00% | 849 |
| 2022-07-05 | 2022-06-30 | 0.179 | 4,470 | +0 | 0.00% | 800 |
| 2022-07-04 | 2022-06-29 | 0.189 | 4,470 | +0 | 0.00% | 845 |
| 2022-06-30 | 2022-06-28 | 0.170 | 4,470 | +0 | 0.00% | 760 |
| 2022-06-29 | 2022-06-27 | 0.196 | 4,470 | +0 | 0.00% | 876 |
| 2022-06-28 | 2022-06-24 | 0.200 | 4,470 | +0 | 0.00% | 894 |
| 2022-06-27 | 2022-06-23 | 0.210 | 4,470 | +0 | 0.00% | 939 |
| 2022-06-24 | 2022-06-22 | 0.205 | 4,470 | +0 | 0.00% | 916 |
| 2022-06-23 | 2022-06-21 | 0.209 | 4,470 | +0 | 0.00% | 934 |
| 2022-06-22 | 2022-06-20 | 0.209 | 4,470 | +0 | 0.00% | 934 |
| 2022-06-21 | 2022-06-17 | 0.210 | 4,470 | +0 | 0.00% | 939 |
| 2022-06-20 | 2022-06-16 | 0.210 | 4,470 | +0 | 0.00% | 939 |
| 2022-06-17 | 2022-06-15 | 0.210 | 4,470 | +0 | 0.00% | 939 |
| 2022-06-16 | 2022-06-14 | 0.228 | 4,470 | +0 | 0.00% | 1,019 |
| 2022-06-15 | 2022-06-13 | 0.190 | 4,470 | +0 | 0.00% | 849 |
| 2022-06-14 | 2022-06-10 | 0.112 | 4,470 | +0 | 0.00% | 501 |
| 2022-06-13 | 2022-06-09 | 0.112 | 4,470 | +0 | 0.00% | 501 |
| 2022-06-10 | 2022-06-08 | 0.113 | 4,470 | +0 | 0.00% | 505 |
| 2022-06-09 | 2022-06-07 | 0.115 | 4,470 | +0 | 0.00% | 514 |
| 2022-06-08 | 2022-06-06 | 0.115 | 4,470 | +0 | 0.00% | 514 |
| 2022-06-07 | 2022-06-02 | 0.115 | 4,470 | +0 | 0.00% | 514 |
| 2022-06-06 | 2022-06-01 | 0.115 | 4,470 | +0 | 0.00% | 514 |
| 2022-06-02 | 2022-05-31 | 0.115 | 4,470 | +0 | 0.00% | 514 |
| 2022-06-01 | 2022-05-30 | 0.115 | 4,470 | +0 | 0.00% | 514 |
| 2022-05-31 | 2022-05-27 | 0.115 | 4,470 | +0 | 0.00% | 514 |
| 2022-05-30 | 2022-05-26 | 0.115 | 4,470 | +0 | 0.00% | 514 |
| 2022-05-27 | 2022-05-25 | 0.118 | 4,470 | +0 | 0.00% | 527 |
| 2022-05-26 | 2022-05-24 | 0.119 | 4,470 | +0 | 0.00% | 532 |
| 2022-05-25 | 2022-05-23 | 0.122 | 4,470 | +0 | 0.00% | 545 |
| 2022-05-24 | 2022-05-20 | 0.119 | 4,470 | +0 | 0.00% | 532 |
| 2022-05-23 | 2022-05-19 | 0.119 | 4,470 | +0 | 0.00% | 532 |
| 2022-05-20 | 2022-05-18 | 0.114 | 4,470 | +0 | 0.00% | 510 |
| 2022-05-19 | 2022-05-17 | 0.116 | 4,470 | +0 | 0.00% | 519 |
| 2022-05-18 | 2022-05-16 | 0.114 | 4,470 | +0 | 0.00% | 510 |
| 2022-05-17 | 2022-05-13 | 0.106 | 4,470 | +0 | 0.00% | 474 |
| 2022-05-16 | 2022-05-12 | 0.126 | 4,470 | +0 | 0.00% | 563 |
| 2022-05-13 | 2022-05-11 | 0.133 | 4,470 | +0 | 0.00% | 595 |
| 2022-05-12 | 2022-05-10 | 0.120 | 4,470 | +2,000 | 0.00% | 536 |
| 2022-04-06 | 2022-04-01 | 0.143 | 2,470 | +121 | 0.00% | 353 |
| 2022-03-30 | 2022-03-28 | 0.128 | 2,349 | +1,902 | 0.00% | 301 |
| 2021-08-23 | 2021-08-19 | 0.140 | 447 | -951 | 0.00% | 63 |
| 2021-07-05 | 2021-06-30 | 0.145 | 1,398 | +571 | 0.00% | 203 |
| 2020-11-09 | 2020-11-05 | 0.153 | 827 | -3,043 | 0.00% | 126 |
| 2020-09-25 | 2020-09-23 | 0.171 | 3,870 | +3,803 | 0.00% | 663 |
| 2020-09-07 | 2020-09-03 | 0.228 | 67 | -7 | 0.00% | 15 |
| 2019-09-16 | 2019-09-12 | 2.177 | 74 | -278,707 | 0.00% | 161 |
| 2019-09-13 | 2019-09-11 | 1.521 | 278,781 | +278,707 | 0.14% | 424,113 |
| 2019-02-25 | 2019-02-21 | 10.649 | 74 | -9,045 | 0.00% | 788 |
| 2018-11-19 | 2018-11-15 | 12.551 | 9,119 | +1,683 | 0.01% | 114,451 |
| 2018-11-15 | 2018-11-13 | 12.361 | 7,436 | +4,207 | 0.00% | 91,914 |
| 2018-09-27 | 2018-09-24 | 13.330 | 3,229 | +3,155 | 0.00% | 43,044 |
| 2017-10-23 | 2017-10-19 | 7.416 | 74 | -7,362 | 0.00% | 549 |
| 2017-10-19 | 2017-10-17 | 7.511 | 7,436 | -3,155 | 0.00% | 55,855 |
| 2017-09-04 | 2017-08-31 | 7.074 | 10,591 | -10,518 | 0.01% | 74,922 |
| 2016-11-22 | 2016-11-18 | 6.884 | 21,109 | -10,517 | 0.01% | 145,313 |
| 2016-11-09 | 2016-11-07 | 5.344 | 31,626 | -5,258 | 0.02% | 168,997 |
| 2016-10-27 | 2016-10-25 | 4.355 | 36,884 | -10,518 | 0.02% | 160,621 |
| 2016-10-26 | 2016-10-24 | 3.936 | 47,402 | -10,517 | 0.03% | 186,593 |
| 2016-10-20 | 2016-10-18 | 3.860 | 57,919 | +5,259 | 0.03% | 223,586 |
| 2015-06-24 | 2015-06-22 | 5.230 | 52,660 | -1,052 | 0.04% | 275,386 |
| 2015-06-23 | 2015-06-19 | 5.325 | 53,712 | +630 | 0.04% | 285,994 |
| 2015-03-31 | 2015-03-27 | 2.035 | 53,082 | -10,517 | 0.04% | 108,009 |
| 2015-01-07 | 2015-01-05 | 2.339 | 63,599 | -5,259 | 0.05% | 148,759 |
| 2014-11-28 | 2014-11-26 | 2.624 | 68,858 | -1,052 | 0.05% | 180,701 |
| 2014-11-27 | 2014-11-25 | 2.700 | 69,910 | +628 | 0.05% | 188,780 |
| 2014-11-20 | 2014-11-18 | 2.681 | 69,282 | -10,517 | 0.05% | 185,767 |
| 2014-11-19 | 2014-11-17 | 2.605 | 79,799 | -10,517 | 0.06% | 207,896 |
| 2014-11-18 | 2014-11-14 | 2.605 | 90,316 | -5,259 | 0.06% | 235,295 |
| 2014-11-11 | 2014-11-07 | 2.282 | 95,575 | +15,776 | 0.07% | 218,099 |
| 2014-11-10 | 2014-11-06 | 2.301 | 79,799 | +10,517 | 0.06% | 183,616 |
| 2014-11-03 | 2014-10-30 | 2.263 | 69,282 | -15,776 | 0.05% | 156,782 |
| 2014-10-30 | 2014-10-28 | 1.940 | 85,058 | +5,259 | 0.06% | 164,985 |
| 2014-10-28 | 2014-10-24 | 2.073 | 79,799 | +10,517 | 0.06% | 165,406 |
| 2014-10-27 | 2014-10-23 | 2.016 | 69,282 | +45,766 | 0.05% | 139,654 |
| 2014-10-21 | 2014-10-17 | 1.483 | 23,516 | 0.02% | 34,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy