History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-10-13 | 2025-10-09 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-10-10 | 2025-10-08 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-10-08 | 2025-10-03 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-10-03 | 2025-09-30 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-10-02 | 2025-09-29 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-30 | 2025-09-26 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-09-29 | 2025-09-25 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-09-26 | 2025-09-24 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-09-25 | 2025-09-23 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-09-24 | 2025-09-22 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-09-23 | 2025-09-19 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-09-19 | 2025-09-17 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-09-18 | 2025-09-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-09-16 | 2025-09-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-09-12 | 2025-09-10 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-09-11 | 2025-09-09 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-09-10 | 2025-09-08 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-09-09 | 2025-09-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-09-08 | 2025-09-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-09-01 | 2025-08-28 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-29 | 2025-08-27 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-28 | 2025-08-26 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-08-27 | 2025-08-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-21 | 2025-08-19 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-19 | 2025-08-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-18 | 2025-08-14 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-13 | 2025-08-11 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-12 | 2025-08-08 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-11 | 2025-08-07 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-08 | 2025-08-06 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-07 | 2025-08-05 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-06 | 2025-08-04 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-05 | 2025-08-01 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-04 | 2025-07-31 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-29 | 2025-07-25 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-28 | 2025-07-24 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-25 | 2025-07-23 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-24 | 2025-07-22 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-23 | 2025-07-21 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-22 | 2025-07-18 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-21 | 2025-07-17 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-18 | 2025-07-16 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-17 | 2025-07-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-16 | 2025-07-14 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-15 | 2025-07-11 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-14 | 2025-07-10 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-11 | 2025-07-09 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-10 | 2025-07-08 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-09 | 2025-07-07 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-08 | 2025-07-04 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-07 | 2025-07-03 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-04 | 2025-07-02 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-03 | 2025-06-30 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-02 | 2025-06-27 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-30 | 2025-06-26 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-27 | 2025-06-25 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-26 | 2025-06-24 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-25 | 2025-06-23 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-24 | 2025-06-20 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-23 | 2025-06-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-20 | 2025-06-18 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-19 | 2025-06-17 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-18 | 2025-06-16 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-17 | 2025-06-13 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-16 | 2025-06-12 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-13 | 2025-06-11 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-12 | 2025-06-10 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-06-11 | 2025-06-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-09 | 2025-06-05 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-06-05 | 2025-06-03 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-06-04 | 2025-06-02 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-06-03 | 2025-05-30 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-05-27 | 2025-05-23 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-05-26 | 2025-05-22 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-23 | 2025-05-21 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-22 | 2025-05-20 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-21 | 2025-05-19 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-20 | 2025-05-16 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-05-19 | 2025-05-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-05-16 | 2025-05-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-05-15 | 2025-05-13 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-14 | 2025-05-12 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-13 | 2025-05-09 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-05-12 | 2025-05-08 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-05-09 | 2025-05-07 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-05-08 | 2025-05-06 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-07 | 2025-05-02 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-05-06 | 2025-04-30 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-02 | 2025-04-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-04-29 | 2025-04-25 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-28 | 2025-04-24 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-25 | 2025-04-23 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-24 | 2025-04-22 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-04-23 | 2025-04-17 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-22 | 2025-04-16 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-17 | 2025-04-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-16 | 2025-04-14 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-04-15 | 2025-04-11 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-04-14 | 2025-04-10 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-04-10 | 2025-04-08 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-04-09 | 2025-04-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-04-08 | 2025-04-03 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-03 | 2025-04-01 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-04-02 | 2025-03-31 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-04-01 | 2025-03-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-03-27 | 2025-03-25 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-03-26 | 2025-03-24 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-03-25 | 2025-03-21 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-03-24 | 2025-03-20 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-03-21 | 2025-03-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-03-18 | 2025-03-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-17 | 2025-03-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-14 | 2025-03-12 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-13 | 2025-03-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-12 | 2025-03-10 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-11 | 2025-03-07 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-03-04 | 2025-02-28 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-03-03 | 2025-02-27 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-02-28 | 2025-02-26 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-25 | 2025-02-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-24 | 2025-02-20 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-20 | 2025-02-18 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-14 | 2025-02-12 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-02-13 | 2025-02-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-02-11 | 2025-02-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-10 | 2025-02-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-05 | 2025-02-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-02-04 | 2025-01-28 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-27 | 2025-01-23 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-24 | 2025-01-22 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-23 | 2025-01-21 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-01-20 | 2025-01-16 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-16 | 2025-01-14 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-15 | 2025-01-13 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-14 | 2025-01-10 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-01-10 | 2025-01-08 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-01-08 | 2025-01-06 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-30 | 2024-12-24 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-27 | 2024-12-20 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-23 | 2024-12-19 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-20 | 2024-12-18 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-19 | 2024-12-17 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-18 | 2024-12-16 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-17 | 2024-12-13 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-16 | 2024-12-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-12-13 | 2024-12-11 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-12-12 | 2024-12-10 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-10 | 2024-12-06 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-09 | 2024-12-05 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-06 | 2024-12-04 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-04 | 2024-12-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-02 | 2024-11-28 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-29 | 2024-11-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-11-28 | 2024-11-26 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-27 | 2024-11-25 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-26 | 2024-11-22 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-25 | 2024-11-21 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-22 | 2024-11-20 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-21 | 2024-11-19 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-11-18 | 2024-11-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-11-15 | 2024-11-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-13 | 2024-11-11 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-12 | 2024-11-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-11 | 2024-11-07 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-08 | 2024-11-06 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-07 | 2024-11-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-06 | 2024-11-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-05 | 2024-11-01 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-04 | 2024-10-31 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-10-30 | 2024-10-28 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-28 | 2024-10-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-10-24 | 2024-10-22 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-10-23 | 2024-10-21 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-10-22 | 2024-10-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-10-21 | 2024-10-17 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-10-18 | 2024-10-16 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-17 | 2024-10-15 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-16 | 2024-10-14 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-15 | 2024-10-10 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-10-14 | 2024-10-09 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-10 | 2024-10-08 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-09 | 2024-10-07 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-08 | 2024-10-04 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-07 | 2024-10-03 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-10-04 | 2024-10-02 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-10-03 | 2024-09-30 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-10-02 | 2024-09-27 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-09-30 | 2024-09-26 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-09-27 | 2024-09-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-09-26 | 2024-09-24 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-09-20 | 2024-09-17 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-19 | 2024-09-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-16 | 2024-09-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-09-10 | 2024-09-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-09 | 2024-09-04 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-05 | 2024-09-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-04 | 2024-09-02 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-30 | 2024-08-28 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-29 | 2024-08-27 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-08-28 | 2024-08-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-08-27 | 2024-08-23 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-08-26 | 2024-08-22 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-08-20 | 2024-08-16 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-08-19 | 2024-08-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-08-15 | 2024-08-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-08-14 | 2024-08-12 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-08-13 | 2024-08-09 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-08-12 | 2024-08-08 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-08-09 | 2024-08-07 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-08-07 | 2024-08-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-08-06 | 2024-08-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-08-05 | 2024-08-01 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-08-02 | 2024-07-31 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-08-01 | 2024-07-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-03 | 2024-06-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-28 | 2024-06-26 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-20 | 2024-06-18 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-06-18 | 2024-06-14 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-06-17 | 2024-06-13 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-06-14 | 2024-06-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-07 | 2024-06-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-04 | 2024-05-31 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-05-30 | 2024-05-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-28 | 2024-05-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-05-24 | 2024-05-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-23 | 2024-05-21 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-22 | 2024-05-20 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-21 | 2024-05-17 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-16 | 2024-05-13 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-05-13 | 2024-05-09 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-05-10 | 2024-05-08 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-05-09 | 2024-05-07 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-08 | 2024-05-06 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-07 | 2024-05-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-06 | 2024-05-02 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-05-03 | 2024-04-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-05-02 | 2024-04-29 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-30 | 2024-04-26 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-29 | 2024-04-25 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-04-26 | 2024-04-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-04-25 | 2024-04-23 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-04-24 | 2024-04-22 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-04-23 | 2024-04-19 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-22 | 2024-04-18 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-16 | 2024-04-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-15 | 2024-04-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-12 | 2024-04-10 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-04-10 | 2024-04-08 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-04-09 | 2024-04-05 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-04-08 | 2024-04-03 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-04-05 | 2024-04-02 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-04-03 | 2024-03-28 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-04-02 | 2024-03-27 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-03-28 | 2024-03-26 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-03-27 | 2024-03-25 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-03-26 | 2024-03-22 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-03-25 | 2024-03-21 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-03-22 | 2024-03-20 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-03-21 | 2024-03-19 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-03-20 | 2024-03-18 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-03-19 | 2024-03-15 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-03-18 | 2024-03-14 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-03-15 | 2024-03-13 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-03-14 | 2024-03-12 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-03-13 | 2024-03-11 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-03-12 | 2024-03-08 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-03-11 | 2024-03-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-03-08 | 2024-03-06 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-03-07 | 2024-03-05 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-03-06 | 2024-03-04 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-03-05 | 2024-03-01 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-03-04 | 2024-02-29 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-03-01 | 2024-02-28 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-02-29 | 2024-02-27 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-28 | 2024-02-26 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-02-27 | 2024-02-23 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-02-26 | 2024-02-22 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-02-23 | 2024-02-21 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-02-22 | 2024-02-20 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-02-21 | 2024-02-19 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-02-20 | 2024-02-16 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-02-19 | 2024-02-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-02-16 | 2024-02-14 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2024-02-15 | 2024-02-09 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-02-14 | 2024-02-07 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-02-08 | 2024-02-06 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-02-07 | 2024-02-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-02-06 | 2024-02-02 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-02-05 | 2024-02-01 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-02-02 | 2024-01-31 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-02-01 | 2024-01-30 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-31 | 2024-01-29 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-30 | 2024-01-26 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-29 | 2024-01-25 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-26 | 2024-01-24 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-25 | 2024-01-23 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-24 | 2024-01-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-22 | 2024-01-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-19 | 2024-01-17 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-01-18 | 2024-01-16 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-01-17 | 2024-01-15 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-01-16 | 2024-01-12 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-15 | 2024-01-11 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-12 | 2024-01-10 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-11 | 2024-01-09 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-10 | 2024-01-08 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-09 | 2024-01-05 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-08 | 2024-01-04 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-05 | 2024-01-03 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-04 | 2024-01-02 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-03 | 2023-12-29 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-02 | 2023-12-28 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-29 | 2023-12-27 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-12-28 | 2023-12-22 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-12-27 | 2023-12-21 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-12-22 | 2023-12-20 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-12-21 | 2023-12-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-12-20 | 2023-12-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-19 | 2023-12-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-18 | 2023-12-14 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-12-15 | 2023-12-13 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-14 | 2023-12-12 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-13 | 2023-12-11 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-12 | 2023-12-08 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-11 | 2023-12-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-08 | 2023-12-06 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-12-07 | 2023-12-05 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-12-06 | 2023-12-04 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-12-05 | 2023-12-01 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-12-04 | 2023-11-30 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-12-01 | 2023-11-29 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-11-30 | 2023-11-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-11-29 | 2023-11-27 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-11-28 | 2023-11-24 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-11-27 | 2023-11-23 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-11-24 | 2023-11-22 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-11-23 | 2023-11-21 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-11-22 | 2023-11-20 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-11-21 | 2023-11-17 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-11-20 | 2023-11-16 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-17 | 2023-11-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-16 | 2023-11-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-15 | 2023-11-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-14 | 2023-11-10 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-13 | 2023-11-09 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-11-10 | 2023-11-08 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-11-09 | 2023-11-07 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-11-08 | 2023-11-06 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-07 | 2023-11-03 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-06 | 2023-11-02 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-03 | 2023-11-01 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-02 | 2023-10-31 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-01 | 2023-10-30 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-10-31 | 2023-10-27 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-10-30 | 2023-10-26 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-10-27 | 2023-10-25 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-10-26 | 2023-10-24 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-10-25 | 2023-10-20 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-10-24 | 2023-10-19 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-10-20 | 2023-10-18 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-10-19 | 2023-10-17 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-10-18 | 2023-10-16 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-10-17 | 2023-10-13 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-10-16 | 2023-10-12 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-10-13 | 2023-10-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-10-12 | 2023-10-10 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-10-11 | 2023-10-09 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-10-10 | 2023-10-06 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-10-09 | 2023-10-05 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-10-06 | 2023-10-04 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-10-05 | 2023-10-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-10-04 | 2023-09-29 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-10-03 | 2023-09-28 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-09-29 | 2023-09-27 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-09-28 | 2023-09-26 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-09-27 | 2023-09-25 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-09-26 | 2023-09-22 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-09-25 | 2023-09-21 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-09-22 | 2023-09-20 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-09-21 | 2023-09-19 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-09-20 | 2023-09-18 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-09-19 | 2023-09-15 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-09-18 | 2023-09-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-09-15 | 2023-09-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-09-14 | 2023-09-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-09-13 | 2023-09-11 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-09-12 | 2023-09-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-09-11 | 2023-09-06 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-09-07 | 2023-09-05 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-09-06 | 2023-09-04 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-09-05 | 2023-08-31 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-09-04 | 2023-08-30 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-08-31 | 2023-08-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-08-30 | 2023-08-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-08-29 | 2023-08-25 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-08-28 | 2023-08-24 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-08-25 | 2023-08-23 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-08-24 | 2023-08-22 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-08-23 | 2023-08-21 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-08-22 | 2023-08-18 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-08-21 | 2023-08-17 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-08-18 | 2023-08-16 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-08-17 | 2023-08-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-08-16 | 2023-08-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-08-15 | 2023-08-11 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-08-14 | 2023-08-10 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-11 | 2023-08-09 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-08-10 | 2023-08-08 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-08-09 | 2023-08-07 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-08-08 | 2023-08-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-08-07 | 2023-08-03 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-08-04 | 2023-08-02 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-08-03 | 2023-08-01 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-08-02 | 2023-07-31 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-08-01 | 2023-07-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-07-31 | 2023-07-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-07-28 | 2023-07-26 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-07-27 | 2023-07-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-07-26 | 2023-07-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-07-25 | 2023-07-21 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-07-24 | 2023-07-20 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-07-21 | 2023-07-19 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-07-20 | 2023-07-18 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-07-19 | 2023-07-14 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-07-18 | 2023-07-13 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-07-14 | 2023-07-12 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-07-13 | 2023-07-11 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-07-12 | 2023-07-10 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-07-11 | 2023-07-07 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-07-10 | 2023-07-06 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-07-07 | 2023-07-05 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-07-06 | 2023-07-04 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-07-05 | 2023-07-03 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-07-04 | 2023-06-30 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-03 | 2023-06-29 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-06-30 | 2023-06-28 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-06-29 | 2023-06-27 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-06-28 | 2023-06-26 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2023-06-27 | 2023-06-23 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2023-06-26 | 2023-06-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-06-23 | 2023-06-20 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2023-06-21 | 2023-06-19 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-06-20 | 2023-06-16 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-06-19 | 2023-06-15 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-06-16 | 2023-06-14 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-06-15 | 2023-06-13 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-06-14 | 2023-06-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-13 | 2023-06-09 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-06-12 | 2023-06-08 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-09 | 2023-06-07 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-06-08 | 2023-06-06 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-06-07 | 2023-06-05 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-06 | 2023-06-02 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-06-05 | 2023-06-01 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2023-06-02 | 2023-05-31 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2023-06-01 | 2023-05-30 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2023-05-31 | 2023-05-29 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2023-05-30 | 2023-05-25 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-05-29 | 2023-05-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-05-25 | 2023-05-23 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-05-24 | 2023-05-22 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2023-05-23 | 2023-05-19 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2023-05-22 | 2023-05-18 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2023-05-19 | 2023-05-17 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2023-05-18 | 2023-05-16 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-05-17 | 2023-05-15 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-05-16 | 2023-05-12 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2023-05-15 | 2023-05-11 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2023-05-12 | 2023-05-10 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-05-11 | 2023-05-09 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-05-10 | 2023-05-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-05-09 | 2023-05-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-05-08 | 2023-05-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-05-05 | 2023-05-03 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-05-04 | 2023-05-02 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-05-03 | 2023-04-28 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-05-02 | 2023-04-27 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-04-28 | 2023-04-26 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-04-27 | 2023-04-25 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-04-26 | 2023-04-24 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2023-04-25 | 2023-04-21 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-04-24 | 2023-04-20 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-04-21 | 2023-04-19 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-04-20 | 2023-04-18 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-04-19 | 2023-04-17 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-04-18 | 2023-04-14 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-04-17 | 2023-04-13 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-04-14 | 2023-04-12 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-04-13 | 2023-04-11 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-04-12 | 2023-04-06 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-04-11 | 2023-04-04 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-04-06 | 2023-04-03 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-04-04 | 2023-03-31 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-04-03 | 2023-03-30 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-03-31 | 2023-03-29 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-03-30 | 2023-03-28 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-03-29 | 2023-03-27 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-03-28 | 2023-03-24 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-03-27 | 2023-03-23 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-03-24 | 2023-03-22 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-03-23 | 2023-03-21 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-03-22 | 2023-03-20 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-03-21 | 2023-03-17 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-03-20 | 2023-03-16 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-03-17 | 2023-03-15 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-03-16 | 2023-03-14 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-03-15 | 2023-03-13 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-03-14 | 2023-03-10 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-03-13 | 2023-03-09 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-03-10 | 2023-03-08 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-03-09 | 2023-03-07 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-03-08 | 2023-03-06 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-03-07 | 2023-03-03 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-03-06 | 2023-03-02 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-03-03 | 2023-03-01 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-03-02 | 2023-02-28 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-03-01 | 2023-02-27 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-02-28 | 2023-02-24 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2023-02-27 | 2023-02-23 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-02-24 | 2023-02-22 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-02-23 | 2023-02-21 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-02-22 | 2023-02-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-02-21 | 2023-02-17 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-02-20 | 2023-02-16 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-02-17 | 2023-02-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-02-16 | 2023-02-14 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-02-15 | 2023-02-13 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-02-14 | 2023-02-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-02-13 | 2023-02-09 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-02-10 | 2023-02-08 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-02-09 | 2023-02-07 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-02-08 | 2023-02-06 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-02-07 | 2023-02-03 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-02-06 | 2023-02-02 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-02-03 | 2023-02-01 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-02-02 | 2023-01-31 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-02-01 | 2023-01-30 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-01-31 | 2023-01-27 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-01-30 | 2023-01-26 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-01-27 | 2023-01-20 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2023-01-26 | 2023-01-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-01-20 | 2023-01-18 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-01-19 | 2023-01-17 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-01-18 | 2023-01-16 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-01-17 | 2023-01-13 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-01-16 | 2023-01-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2023-01-13 | 2023-01-11 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-01-12 | 2023-01-10 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-01-11 | 2023-01-09 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-01-10 | 2023-01-06 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-01-09 | 2023-01-05 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-01-06 | 2023-01-04 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-01-05 | 2023-01-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-01-04 | 2022-12-30 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-01-03 | 2022-12-29 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-12-30 | 2022-12-28 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-12-29 | 2022-12-23 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-12-28 | 2022-12-22 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-12-23 | 2022-12-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-12-22 | 2022-12-20 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-12-21 | 2022-12-19 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2022-12-20 | 2022-12-16 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2022-12-19 | 2022-12-15 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2022-12-16 | 2022-12-14 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2022-12-15 | 2022-12-13 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2022-12-14 | 2022-12-12 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2022-12-13 | 2022-12-09 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-12-12 | 2022-12-08 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-12-09 | 2022-12-07 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2022-12-08 | 2022-12-06 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2022-12-07 | 2022-12-05 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2022-12-06 | 2022-12-02 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2022-12-05 | 2022-12-01 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2022-12-02 | 2022-11-30 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2022-12-01 | 2022-11-29 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-11-30 | 2022-11-28 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-11-29 | 2022-11-25 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-11-28 | 2022-11-24 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2022-11-25 | 2022-11-23 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-11-24 | 2022-11-22 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-11-23 | 2022-11-21 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-11-22 | 2022-11-18 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-11-21 | 2022-11-17 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-11-18 | 2022-11-16 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-11-17 | 2022-11-15 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-11-16 | 2022-11-14 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-11-15 | 2022-11-11 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-11-14 | 2022-11-10 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-11-11 | 2022-11-09 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-11-10 | 2022-11-08 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-11-09 | 2022-11-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-11-08 | 2022-11-04 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-11-07 | 2022-11-03 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-11-04 | 2022-11-02 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-11-03 | 2022-11-01 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-11-02 | 2022-10-31 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-11-01 | 2022-10-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-10-31 | 2022-10-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-10-28 | 2022-10-26 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2022-10-27 | 2022-10-25 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-10-26 | 2022-10-24 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-10-25 | 2022-10-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2022-10-24 | 2022-10-20 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-10-21 | 2022-10-19 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-10-20 | 2022-10-18 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-10-19 | 2022-10-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2022-10-18 | 2022-10-14 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-10-17 | 2022-10-13 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-10-14 | 2022-10-12 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-10-13 | 2022-10-11 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-10-12 | 2022-10-10 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-10-11 | 2022-10-07 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2022-10-10 | 2022-10-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2022-10-07 | 2022-10-05 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-10-06 | 2022-10-03 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-10-05 | 2022-09-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-10-03 | 2022-09-29 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-09-30 | 2022-09-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-09-29 | 2022-09-27 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2022-09-28 | 2022-09-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2022-09-27 | 2022-09-23 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-09-26 | 2022-09-22 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-09-23 | 2022-09-21 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-09-22 | 2022-09-20 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-09-21 | 2022-09-19 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2022-09-20 | 2022-09-16 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-09-19 | 2022-09-15 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2022-09-16 | 2022-09-14 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-09-15 | 2022-09-13 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-09-14 | 2022-09-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2022-09-13 | 2022-09-08 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2022-09-09 | 2022-09-07 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-09-08 | 2022-09-06 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-09-07 | 2022-09-05 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2022-09-06 | 2022-09-02 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2022-09-05 | 2022-09-01 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2022-09-02 | 2022-08-31 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2022-09-01 | 2022-08-30 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2022-08-31 | 2022-08-29 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-08-30 | 2022-08-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-08-29 | 2022-08-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2022-08-26 | 2022-08-24 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2022-08-25 | 2022-08-23 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2022-08-24 | 2022-08-22 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2022-08-23 | 2022-08-19 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2022-08-22 | 2022-08-18 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-08-19 | 2022-08-17 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2022-08-18 | 2022-08-16 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-08-17 | 2022-08-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-08-16 | 2022-08-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2022-08-15 | 2022-08-11 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2022-08-12 | 2022-08-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2022-08-11 | 2022-08-09 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2022-08-10 | 2022-08-08 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2022-08-09 | 2022-08-05 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2022-08-08 | 2022-08-04 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2022-08-05 | 2022-08-03 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2022-08-04 | 2022-08-02 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2022-08-03 | 2022-08-01 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2022-08-02 | 2022-07-29 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2022-08-01 | 2022-07-28 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2022-07-29 | 2022-07-27 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2022-07-28 | 2022-07-26 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2022-07-27 | 2022-07-25 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2022-07-26 | 2022-07-22 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2022-07-25 | 2022-07-21 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2022-07-22 | 2022-07-20 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2022-07-21 | 2022-07-19 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2022-07-20 | 2022-07-18 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2022-07-19 | 2022-07-15 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2022-07-18 | 2022-07-14 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2022-07-15 | 2022-07-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2022-07-14 | 2022-07-12 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2022-07-13 | 2022-07-11 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2022-07-12 | 2022-07-08 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2022-07-11 | 2022-07-07 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2022-07-08 | 2022-07-06 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2022-07-07 | 2022-07-05 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2022-07-06 | 2022-07-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2022-07-05 | 2022-06-30 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2022-07-04 | 2022-06-29 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2022-06-30 | 2022-06-28 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2022-06-29 | 2022-06-27 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2022-06-28 | 2022-06-24 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2022-06-27 | 2022-06-23 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2022-06-24 | 2022-06-22 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2022-06-23 | 2022-06-21 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2022-06-22 | 2022-06-20 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2022-06-21 | 2022-06-17 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2022-06-20 | 2022-06-16 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2022-06-17 | 2022-06-15 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2022-06-16 | 2022-06-14 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2022-06-15 | 2022-06-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2022-06-14 | 2022-06-10 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2022-06-13 | 2022-06-09 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2022-06-10 | 2022-06-08 | 0.113 | 400 | +0 | 0.00% | 45 |
| 2022-06-09 | 2022-06-07 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2022-06-08 | 2022-06-06 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2022-06-07 | 2022-06-02 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2022-06-06 | 2022-06-01 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2022-06-02 | 2022-05-31 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2022-06-01 | 2022-05-30 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2022-05-31 | 2022-05-27 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2022-05-30 | 2022-05-26 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2022-05-27 | 2022-05-25 | 0.118 | 400 | +0 | 0.00% | 47 |
| 2022-05-26 | 2022-05-24 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2022-05-25 | 2022-05-23 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2022-05-24 | 2022-05-20 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2022-05-23 | 2022-05-19 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2022-05-20 | 2022-05-18 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2022-05-19 | 2022-05-17 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2022-05-18 | 2022-05-16 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2022-05-17 | 2022-05-13 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2022-05-16 | 2022-05-12 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2022-05-13 | 2022-05-11 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2022-05-12 | 2022-05-10 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2022-05-11 | 2022-05-06 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2022-05-10 | 2022-05-05 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2022-05-06 | 2022-05-04 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2022-05-05 | 2022-05-03 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2022-05-04 | 2022-04-29 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2022-05-03 | 2022-04-28 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2022-04-29 | 2022-04-27 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2022-04-28 | 2022-04-26 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2022-04-27 | 2022-04-25 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2022-04-26 | 2022-04-22 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2022-04-25 | 2022-04-21 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2022-04-22 | 2022-04-20 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2022-04-21 | 2022-04-19 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2022-04-20 | 2022-04-14 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2022-04-19 | 2022-04-13 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2022-04-14 | 2022-04-12 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2022-04-13 | 2022-04-11 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2022-04-12 | 2022-04-08 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2022-04-11 | 2022-04-07 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2022-04-08 | 2022-04-06 | 0.120 | 400 | +0 | 0.00% | 48 |
| 2022-04-07 | 2022-04-04 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2022-04-06 | 2022-04-01 | 0.143 | 400 | +20 | 0.00% | 57 |
| 2022-04-04 | 2022-03-31 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2022-04-01 | 2022-03-30 | 0.126 | 380 | +0 | 0.00% | 48 |
| 2022-03-31 | 2022-03-29 | 0.126 | 380 | +0 | 0.00% | 48 |
| 2022-03-30 | 2022-03-28 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2022-03-29 | 2022-03-25 | 0.135 | 380 | +0 | 0.00% | 51 |
| 2022-03-28 | 2022-03-24 | 0.138 | 380 | +0 | 0.00% | 52 |
| 2022-03-25 | 2022-03-23 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2022-03-24 | 2022-03-22 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2022-03-23 | 2022-03-21 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2022-03-22 | 2022-03-18 | 0.121 | 380 | +0 | 0.00% | 46 |
| 2022-03-21 | 2022-03-17 | 0.121 | 380 | +0 | 0.00% | 46 |
| 2022-03-18 | 2022-03-16 | 0.121 | 380 | +0 | 0.00% | 46 |
| 2022-03-17 | 2022-03-15 | 0.121 | 380 | +0 | 0.00% | 46 |
| 2022-03-16 | 2022-03-14 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2022-03-15 | 2022-03-11 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2022-03-14 | 2022-03-10 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2022-03-11 | 2022-03-09 | 0.125 | 380 | +0 | 0.00% | 48 |
| 2022-03-10 | 2022-03-08 | 0.125 | 380 | +0 | 0.00% | 48 |
| 2022-03-09 | 2022-03-07 | 0.127 | 380 | +0 | 0.00% | 48 |
| 2022-03-08 | 2022-03-04 | 0.130 | 380 | +0 | 0.00% | 50 |
| 2022-03-07 | 2022-03-03 | 0.130 | 380 | +0 | 0.00% | 50 |
| 2022-03-04 | 2022-03-02 | 0.130 | 380 | +0 | 0.00% | 50 |
| 2022-03-03 | 2022-03-01 | 0.130 | 380 | +0 | 0.00% | 50 |
| 2022-03-02 | 2022-02-28 | 0.130 | 380 | +0 | 0.00% | 50 |
| 2022-03-01 | 2022-02-25 | 0.130 | 380 | +0 | 0.00% | 50 |
| 2022-02-28 | 2022-02-24 | 0.126 | 380 | +0 | 0.00% | 48 |
| 2022-02-25 | 2022-02-23 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2022-02-24 | 2022-02-22 | 0.126 | 380 | +0 | 0.00% | 48 |
| 2022-02-23 | 2022-02-21 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2022-02-22 | 2022-02-18 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2022-02-21 | 2022-02-17 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2022-02-18 | 2022-02-16 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2022-02-17 | 2022-02-15 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2022-02-16 | 2022-02-14 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2022-02-15 | 2022-02-11 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2022-02-14 | 2022-02-10 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2022-02-11 | 2022-02-09 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2022-02-10 | 2022-02-08 | 0.144 | 380 | +0 | 0.00% | 55 |
| 2022-02-09 | 2022-02-07 | 0.144 | 380 | +0 | 0.00% | 55 |
| 2022-02-08 | 2022-02-04 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2022-02-07 | 2022-01-31 | 0.138 | 380 | +0 | 0.00% | 52 |
| 2022-02-04 | 2022-01-27 | 0.122 | 380 | +0 | 0.00% | 46 |
| 2022-01-28 | 2022-01-26 | 0.120 | 380 | +0 | 0.00% | 46 |
| 2022-01-27 | 2022-01-25 | 0.126 | 380 | +0 | 0.00% | 48 |
| 2022-01-26 | 2022-01-24 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2022-01-25 | 2022-01-21 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2022-01-24 | 2022-01-20 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2022-01-21 | 2022-01-19 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2022-01-20 | 2022-01-18 | 0.135 | 380 | +0 | 0.00% | 51 |
| 2022-01-19 | 2022-01-17 | 0.133 | 380 | +0 | 0.00% | 50 |
| 2022-01-18 | 2022-01-14 | 0.127 | 380 | +0 | 0.00% | 48 |
| 2022-01-17 | 2022-01-13 | 0.124 | 380 | +0 | 0.00% | 47 |
| 2022-01-14 | 2022-01-12 | 0.124 | 380 | +0 | 0.00% | 47 |
| 2022-01-13 | 2022-01-11 | 0.124 | 380 | +0 | 0.00% | 47 |
| 2022-01-12 | 2022-01-10 | 0.124 | 380 | +0 | 0.00% | 47 |
| 2022-01-11 | 2022-01-07 | 0.125 | 380 | +0 | 0.00% | 48 |
| 2022-01-10 | 2022-01-06 | 0.125 | 380 | +0 | 0.00% | 48 |
| 2022-01-07 | 2022-01-05 | 0.126 | 380 | +0 | 0.00% | 48 |
| 2022-01-06 | 2022-01-04 | 0.126 | 380 | +0 | 0.00% | 48 |
| 2022-01-05 | 2022-01-03 | 0.126 | 380 | +0 | 0.00% | 48 |
| 2022-01-04 | 2021-12-31 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2022-01-03 | 2021-12-29 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2021-12-30 | 2021-12-28 | 0.127 | 380 | +0 | 0.00% | 48 |
| 2021-12-29 | 2021-12-24 | 0.127 | 380 | +0 | 0.00% | 48 |
| 2021-12-28 | 2021-12-22 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2021-12-23 | 2021-12-21 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2021-12-22 | 2021-12-20 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2021-12-21 | 2021-12-17 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2021-12-20 | 2021-12-16 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2021-12-17 | 2021-12-15 | 0.130 | 380 | +0 | 0.00% | 50 |
| 2021-12-16 | 2021-12-14 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-12-15 | 2021-12-13 | 0.135 | 380 | +0 | 0.00% | 51 |
| 2021-12-14 | 2021-12-10 | 0.135 | 380 | +0 | 0.00% | 51 |
| 2021-12-13 | 2021-12-09 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-12-10 | 2021-12-08 | 0.139 | 380 | +0 | 0.00% | 53 |
| 2021-12-09 | 2021-12-07 | 0.140 | 380 | +0 | 0.00% | 53 |
| 2021-12-08 | 2021-12-06 | 0.141 | 380 | +0 | 0.00% | 54 |
| 2021-12-07 | 2021-12-03 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-12-06 | 2021-12-02 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-12-03 | 2021-12-01 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-12-02 | 2021-11-30 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-12-01 | 2021-11-29 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-11-30 | 2021-11-26 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2021-11-29 | 2021-11-25 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-11-26 | 2021-11-24 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-11-25 | 2021-11-23 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2021-11-24 | 2021-11-22 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2021-11-23 | 2021-11-19 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-11-22 | 2021-11-18 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-11-19 | 2021-11-17 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-11-18 | 2021-11-16 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-11-17 | 2021-11-15 | 0.138 | 380 | +0 | 0.00% | 52 |
| 2021-11-16 | 2021-11-12 | 0.139 | 380 | +0 | 0.00% | 53 |
| 2021-11-15 | 2021-11-11 | 0.141 | 380 | +0 | 0.00% | 54 |
| 2021-11-12 | 2021-11-10 | 0.142 | 380 | +0 | 0.00% | 54 |
| 2021-11-11 | 2021-11-09 | 0.144 | 380 | +0 | 0.00% | 55 |
| 2021-11-10 | 2021-11-08 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-11-09 | 2021-11-05 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-11-08 | 2021-11-04 | 0.143 | 380 | +0 | 0.00% | 54 |
| 2021-11-05 | 2021-11-03 | 0.143 | 380 | +0 | 0.00% | 54 |
| 2021-11-04 | 2021-11-02 | 0.143 | 380 | +0 | 0.00% | 54 |
| 2021-11-03 | 2021-11-01 | 0.142 | 380 | +0 | 0.00% | 54 |
| 2021-11-02 | 2021-10-29 | 0.144 | 380 | +0 | 0.00% | 55 |
| 2021-11-01 | 2021-10-28 | 0.146 | 380 | +0 | 0.00% | 56 |
| 2021-10-29 | 2021-10-27 | 0.147 | 380 | +0 | 0.00% | 56 |
| 2021-10-28 | 2021-10-26 | 0.149 | 380 | +0 | 0.00% | 57 |
| 2021-10-27 | 2021-10-25 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-10-26 | 2021-10-22 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-10-25 | 2021-10-21 | 0.154 | 380 | +0 | 0.00% | 58 |
| 2021-10-22 | 2021-10-20 | 0.157 | 380 | +0 | 0.00% | 60 |
| 2021-10-21 | 2021-10-19 | 0.157 | 380 | +0 | 0.00% | 60 |
| 2021-10-20 | 2021-10-18 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-10-19 | 2021-10-15 | 0.153 | 380 | +0 | 0.00% | 58 |
| 2021-10-18 | 2021-10-12 | 0.153 | 380 | +0 | 0.00% | 58 |
| 2021-10-15 | 2021-10-11 | 0.146 | 380 | +0 | 0.00% | 56 |
| 2021-10-12 | 2021-10-08 | 0.148 | 380 | +0 | 0.00% | 56 |
| 2021-10-11 | 2021-10-07 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-10-08 | 2021-10-06 | 0.146 | 380 | +0 | 0.00% | 56 |
| 2021-10-07 | 2021-10-05 | 0.139 | 380 | +0 | 0.00% | 53 |
| 2021-10-06 | 2021-10-04 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-10-05 | 2021-09-30 | 0.146 | 380 | +0 | 0.00% | 56 |
| 2021-10-04 | 2021-09-29 | 0.140 | 380 | +0 | 0.00% | 53 |
| 2021-09-30 | 2021-09-28 | 0.140 | 380 | +0 | 0.00% | 53 |
| 2021-09-29 | 2021-09-27 | 0.140 | 380 | +0 | 0.00% | 53 |
| 2021-09-28 | 2021-09-24 | 0.140 | 380 | +0 | 0.00% | 53 |
| 2021-09-27 | 2021-09-23 | 0.156 | 380 | +0 | 0.00% | 59 |
| 2021-09-24 | 2021-09-21 | 0.151 | 380 | +0 | 0.00% | 58 |
| 2021-09-23 | 2021-09-20 | 0.146 | 380 | +0 | 0.00% | 56 |
| 2021-09-21 | 2021-09-17 | 0.148 | 380 | +0 | 0.00% | 56 |
| 2021-09-20 | 2021-09-16 | 0.138 | 380 | +0 | 0.00% | 52 |
| 2021-09-17 | 2021-09-15 | 0.160 | 380 | +0 | 0.00% | 61 |
| 2021-09-16 | 2021-09-14 | 0.160 | 380 | +0 | 0.00% | 61 |
| 2021-09-15 | 2021-09-13 | 0.160 | 380 | +0 | 0.00% | 61 |
| 2021-09-14 | 2021-09-10 | 0.160 | 380 | +0 | 0.00% | 61 |
| 2021-09-13 | 2021-09-09 | 0.158 | 380 | +0 | 0.00% | 60 |
| 2021-09-10 | 2021-09-08 | 0.163 | 380 | +0 | 0.00% | 62 |
| 2021-09-09 | 2021-09-07 | 0.161 | 380 | +0 | 0.00% | 61 |
| 2021-09-08 | 2021-09-06 | 0.153 | 380 | +0 | 0.00% | 58 |
| 2021-09-07 | 2021-09-03 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-09-06 | 2021-09-02 | 0.153 | 380 | +0 | 0.00% | 58 |
| 2021-09-03 | 2021-09-01 | 0.135 | 380 | +0 | 0.00% | 51 |
| 2021-09-02 | 2021-08-31 | 0.135 | 380 | +0 | 0.00% | 51 |
| 2021-09-01 | 2021-08-30 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2021-08-31 | 2021-08-27 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2021-08-30 | 2021-08-26 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2021-08-27 | 2021-08-25 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2021-08-26 | 2021-08-24 | 0.136 | 380 | +0 | 0.00% | 52 |
| 2021-08-25 | 2021-08-23 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-08-24 | 2021-08-20 | 0.139 | 380 | +0 | 0.00% | 53 |
| 2021-08-23 | 2021-08-19 | 0.140 | 380 | +0 | 0.00% | 53 |
| 2021-08-20 | 2021-08-18 | 0.140 | 380 | +0 | 0.00% | 53 |
| 2021-08-19 | 2021-08-17 | 0.141 | 380 | +0 | 0.00% | 54 |
| 2021-08-18 | 2021-08-16 | 0.143 | 380 | +0 | 0.00% | 54 |
| 2021-08-17 | 2021-08-13 | 0.142 | 380 | +0 | 0.00% | 54 |
| 2021-08-16 | 2021-08-12 | 0.142 | 380 | +0 | 0.00% | 54 |
| 2021-08-13 | 2021-08-11 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-08-12 | 2021-08-10 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-08-11 | 2021-08-09 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-08-10 | 2021-08-06 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-08-09 | 2021-08-05 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-08-06 | 2021-08-04 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-08-05 | 2021-08-03 | 0.142 | 380 | +0 | 0.00% | 54 |
| 2021-08-04 | 2021-08-02 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-08-03 | 2021-07-30 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-08-02 | 2021-07-29 | 0.139 | 380 | +0 | 0.00% | 53 |
| 2021-07-30 | 2021-07-28 | 0.140 | 380 | +0 | 0.00% | 53 |
| 2021-07-29 | 2021-07-27 | 0.133 | 380 | +0 | 0.00% | 50 |
| 2021-07-28 | 2021-07-26 | 0.142 | 380 | +0 | 0.00% | 54 |
| 2021-07-27 | 2021-07-23 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-07-26 | 2021-07-22 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-07-23 | 2021-07-21 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-07-22 | 2021-07-20 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-07-21 | 2021-07-19 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-07-20 | 2021-07-16 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-07-19 | 2021-07-15 | 0.146 | 380 | +0 | 0.00% | 56 |
| 2021-07-16 | 2021-07-14 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-07-15 | 2021-07-13 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-07-14 | 2021-07-12 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-07-13 | 2021-07-09 | 0.148 | 380 | +0 | 0.00% | 56 |
| 2021-07-12 | 2021-07-08 | 0.146 | 380 | +0 | 0.00% | 56 |
| 2021-07-09 | 2021-07-07 | 0.151 | 380 | +0 | 0.00% | 58 |
| 2021-07-08 | 2021-07-06 | 0.153 | 380 | +0 | 0.00% | 58 |
| 2021-07-07 | 2021-07-05 | 0.143 | 380 | +0 | 0.00% | 54 |
| 2021-07-06 | 2021-07-02 | 0.143 | 380 | +0 | 0.00% | 54 |
| 2021-07-05 | 2021-06-30 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-07-02 | 2021-06-29 | 0.153 | 380 | +0 | 0.00% | 58 |
| 2021-06-30 | 2021-06-28 | 0.157 | 380 | +0 | 0.00% | 60 |
| 2021-06-29 | 2021-06-25 | 0.157 | 380 | +0 | 0.00% | 60 |
| 2021-06-28 | 2021-06-24 | 0.157 | 380 | +0 | 0.00% | 60 |
| 2021-06-25 | 2021-06-23 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-06-24 | 2021-06-22 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-06-23 | 2021-06-21 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-06-22 | 2021-06-18 | 0.157 | 380 | +0 | 0.00% | 60 |
| 2021-06-21 | 2021-06-17 | 0.157 | 380 | +0 | 0.00% | 60 |
| 2021-06-18 | 2021-06-16 | 0.157 | 380 | +0 | 0.00% | 60 |
| 2021-06-17 | 2021-06-15 | 0.165 | 380 | +0 | 0.00% | 63 |
| 2021-06-16 | 2021-06-11 | 0.165 | 380 | +0 | 0.00% | 63 |
| 2021-06-15 | 2021-06-10 | 0.164 | 380 | +0 | 0.00% | 62 |
| 2021-06-11 | 2021-06-09 | 0.162 | 380 | +0 | 0.00% | 62 |
| 2021-06-10 | 2021-06-08 | 0.162 | 380 | +0 | 0.00% | 62 |
| 2021-06-09 | 2021-06-07 | 0.168 | 380 | +0 | 0.00% | 64 |
| 2021-06-08 | 2021-06-04 | 0.162 | 380 | +0 | 0.00% | 62 |
| 2021-06-07 | 2021-06-03 | 0.166 | 380 | +0 | 0.00% | 63 |
| 2021-06-04 | 2021-06-02 | 0.159 | 380 | +0 | 0.00% | 60 |
| 2021-06-03 | 2021-06-01 | 0.163 | 380 | +0 | 0.00% | 62 |
| 2021-06-02 | 2021-05-31 | 0.163 | 380 | +0 | 0.00% | 62 |
| 2021-06-01 | 2021-05-28 | 0.163 | 380 | +0 | 0.00% | 62 |
| 2021-05-31 | 2021-05-27 | 0.156 | 380 | +0 | 0.00% | 59 |
| 2021-05-28 | 2021-05-26 | 0.158 | 380 | +0 | 0.00% | 60 |
| 2021-05-27 | 2021-05-25 | 0.158 | 380 | +0 | 0.00% | 60 |
| 2021-05-26 | 2021-05-24 | 0.158 | 380 | +0 | 0.00% | 60 |
| 2021-05-25 | 2021-05-21 | 0.154 | 380 | +0 | 0.00% | 58 |
| 2021-05-24 | 2021-05-20 | 0.156 | 380 | +0 | 0.00% | 59 |
| 2021-05-21 | 2021-05-18 | 0.155 | 380 | +0 | 0.00% | 59 |
| 2021-05-20 | 2021-05-17 | 0.147 | 380 | +0 | 0.00% | 56 |
| 2021-05-18 | 2021-05-14 | 0.151 | 380 | +0 | 0.00% | 58 |
| 2021-05-17 | 2021-05-13 | 0.155 | 380 | +0 | 0.00% | 59 |
| 2021-05-14 | 2021-05-12 | 0.155 | 380 | +0 | 0.00% | 59 |
| 2021-05-13 | 2021-05-11 | 0.155 | 380 | +0 | 0.00% | 59 |
| 2021-05-12 | 2021-05-10 | 0.158 | 380 | +0 | 0.00% | 60 |
| 2021-05-11 | 2021-05-07 | 0.158 | 380 | +0 | 0.00% | 60 |
| 2021-05-10 | 2021-05-06 | 0.158 | 380 | +0 | 0.00% | 60 |
| 2021-05-07 | 2021-05-05 | 0.151 | 380 | +0 | 0.00% | 58 |
| 2021-05-06 | 2021-05-04 | 0.144 | 380 | +0 | 0.00% | 55 |
| 2021-05-05 | 2021-05-03 | 0.144 | 380 | +0 | 0.00% | 55 |
| 2021-05-04 | 2021-04-30 | 0.160 | 380 | +0 | 0.00% | 61 |
| 2021-05-03 | 2021-04-29 | 0.160 | 380 | +0 | 0.00% | 61 |
| 2021-04-30 | 2021-04-28 | 0.156 | 380 | +0 | 0.00% | 59 |
| 2021-04-29 | 2021-04-27 | 0.153 | 380 | +0 | 0.00% | 58 |
| 2021-04-28 | 2021-04-26 | 0.138 | 380 | +0 | 0.00% | 52 |
| 2021-04-27 | 2021-04-23 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-04-26 | 2021-04-22 | 0.138 | 380 | +0 | 0.00% | 52 |
| 2021-04-23 | 2021-04-21 | 0.138 | 380 | +0 | 0.00% | 52 |
| 2021-04-22 | 2021-04-20 | 0.138 | 380 | +0 | 0.00% | 52 |
| 2021-04-21 | 2021-04-19 | 0.138 | 380 | +0 | 0.00% | 52 |
| 2021-04-20 | 2021-04-16 | 0.128 | 380 | +0 | 0.00% | 49 |
| 2021-04-19 | 2021-04-15 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2021-04-16 | 2021-04-14 | 0.129 | 380 | +0 | 0.00% | 49 |
| 2021-04-15 | 2021-04-13 | 0.127 | 380 | +0 | 0.00% | 48 |
| 2021-04-14 | 2021-04-12 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-04-13 | 2021-04-09 | 0.134 | 380 | +0 | 0.00% | 51 |
| 2021-04-12 | 2021-04-08 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-04-09 | 2021-04-07 | 0.138 | 380 | +0 | 0.00% | 52 |
| 2021-04-08 | 2021-04-01 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-04-07 | 2021-03-31 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-04-01 | 2021-03-30 | 0.131 | 380 | +0 | 0.00% | 50 |
| 2021-03-31 | 2021-03-29 | 0.130 | 380 | +0 | 0.00% | 50 |
| 2021-03-30 | 2021-03-26 | 0.136 | 380 | +0 | 0.00% | 52 |
| 2021-03-29 | 2021-03-25 | 0.135 | 380 | +0 | 0.00% | 51 |
| 2021-03-26 | 2021-03-24 | 0.135 | 380 | +0 | 0.00% | 51 |
| 2021-03-25 | 2021-03-23 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-03-24 | 2021-03-22 | 0.137 | 380 | +0 | 0.00% | 52 |
| 2021-03-23 | 2021-03-19 | 0.143 | 380 | +0 | 0.00% | 54 |
| 2021-03-22 | 2021-03-18 | 0.150 | 380 | +0 | 0.00% | 57 |
| 2021-03-19 | 2021-03-17 | 0.154 | 380 | +0 | 0.00% | 58 |
| 2021-03-18 | 2021-03-16 | 0.154 | 380 | +0 | 0.00% | 58 |
| 2021-03-17 | 2021-03-15 | 0.154 | 380 | +0 | 0.00% | 58 |
| 2021-03-16 | 2021-03-12 | 0.156 | 380 | +0 | 0.00% | 59 |
| 2021-03-15 | 2021-03-11 | 0.156 | 380 | +0 | 0.00% | 59 |
| 2021-03-12 | 2021-03-10 | 0.149 | 380 | +0 | 0.00% | 57 |
| 2021-03-11 | 2021-03-09 | 0.139 | 380 | +0 | 0.00% | 53 |
| 2021-03-10 | 2021-03-08 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-03-09 | 2021-03-05 | 0.145 | 380 | +0 | 0.00% | 55 |
| 2021-03-08 | 2021-03-04 | 0.147 | 380 | +0 | 0.00% | 56 |
| 2021-03-05 | 2021-03-03 | 0.141 | 380 | +0 | 0.00% | 54 |
| 2021-03-04 | 2021-03-02 | 0.144 | 380 | -9,509 | 0.00% | 55 |
| 2020-09-07 | 2020-09-03 | 0.228 | 9,889 | -1,049 | 0.00% | 2,257 |
| 2019-12-19 | 2019-12-17 | 0.732 | 10,938 | +10,517 | 0.01% | 8,008 |
| 2019-11-29 | 2019-11-27 | 0.922 | 421 | -10,517 | 0.00% | 388 |
| 2019-11-28 | 2019-11-26 | 1.122 | 10,938 | +10,517 | 0.01% | 12,272 |
| 2019-09-16 | 2019-09-12 | 2.177 | 421 | -2,313 | 0.00% | 917 |
| 2019-09-03 | 2019-08-30 | 9.318 | 2,734 | +2,313 | 0.00% | 25,476 |
| 2019-08-30 | 2019-08-28 | 9.603 | 421 | -2,524 | 0.00% | 4,043 |
| 2019-08-26 | 2019-08-22 | 9.793 | 2,945 | -6,941 | 0.00% | 28,842 |
| 2019-08-23 | 2019-08-21 | 9.698 | 9,886 | -19,352 | 0.01% | 95,878 |
| 2019-08-13 | 2019-08-09 | 10.174 | 29,238 | +13,883 | 0.02% | 297,461 |
| 2019-07-30 | 2019-07-26 | 11.600 | 15,355 | -8,835 | 0.01% | 178,118 |
| 2019-07-29 | 2019-07-25 | 11.790 | 24,190 | +421 | 0.01% | 285,204 |
| 2019-07-25 | 2019-07-23 | 11.885 | 23,769 | +21,666 | 0.01% | 282,500 |
| 2019-07-23 | 2019-07-19 | 12.266 | 2,103 | +1,682 | 0.00% | 25,795 |
| 2019-07-12 | 2019-07-10 | 10.459 | 421 | -420 | 0.00% | 4,403 |
| 2019-06-06 | 2019-06-04 | 10.839 | 841 | +420 | 0.00% | 9,116 |
| 2019-05-24 | 2019-05-22 | 9.603 | 421 | -25,241 | 0.00% | 4,043 |
| 2019-05-16 | 2019-05-14 | 9.698 | 25,662 | +14,093 | 0.01% | 248,879 |
| 2019-05-14 | 2019-05-09 | 9.413 | 11,569 | -4,207 | 0.01% | 108,900 |
| 2019-04-26 | 2019-04-24 | 10.079 | 15,776 | +15,355 | 0.01% | 159,001 |
| 2019-03-26 | 2019-03-22 | 12.170 | 421 | -18,510 | 0.00% | 5,124 |
| 2019-03-25 | 2019-03-21 | 11.695 | 18,931 | -16,828 | 0.01% | 221,400 |
| 2019-03-22 | 2019-03-20 | 10.459 | 35,759 | +1,262 | 0.02% | 374,004 |
| 2019-03-21 | 2019-03-19 | 10.459 | 34,497 | +34,076 | 0.02% | 360,805 |
| 2019-03-19 | 2019-03-15 | 10.649 | 421 | -15,565 | 0.00% | 4,483 |
| 2019-03-15 | 2019-03-13 | 10.744 | 15,986 | -211 | 0.01% | 171,758 |
| 2019-03-14 | 2019-03-12 | 10.744 | 16,197 | +15,776 | 0.01% | 174,025 |
| 2019-03-06 | 2019-03-04 | 9.698 | 421 | -8,834 | 0.00% | 4,083 |
| 2019-03-04 | 2019-02-28 | 10.174 | 9,255 | -15,776 | 0.01% | 94,158 |
| 2019-03-01 | 2019-02-27 | 10.364 | 25,031 | +21,034 | 0.01% | 259,420 |
| 2019-02-18 | 2019-02-14 | 11.125 | 3,997 | -16,827 | 0.00% | 44,465 |
| 2019-02-15 | 2019-02-13 | 10.934 | 20,824 | -842 | 0.01% | 227,698 |
| 2019-02-12 | 2019-02-08 | 11.885 | 21,666 | -10,517 | 0.01% | 257,506 |
| 2019-02-11 | 2019-02-04 | 12.075 | 32,183 | +29,659 | 0.02% | 388,623 |
| 2019-01-30 | 2019-01-28 | 11.125 | 2,524 | +2,103 | 0.00% | 28,078 |
| 2019-01-14 | 2019-01-10 | 11.695 | 421 | -10,517 | 0.00% | 4,924 |
| 2019-01-11 | 2019-01-09 | 10.269 | 10,938 | +10,517 | 0.01% | 112,321 |
| 2018-12-21 | 2018-12-19 | 10.839 | 421 | -27,345 | 0.00% | 4,563 |
| 2018-12-17 | 2018-12-13 | 11.410 | 27,766 | +27,345 | 0.02% | 316,806 |
| 2018-12-13 | 2018-12-11 | 11.695 | 421 | -11,989 | 0.00% | 4,924 |
| 2018-12-06 | 2018-12-04 | 11.695 | 12,410 | +2,103 | 0.01% | 145,136 |
| 2018-11-30 | 2018-11-28 | 12.741 | 10,307 | +2,524 | 0.01% | 131,321 |
| 2018-11-27 | 2018-11-23 | 11.125 | 7,783 | -10,096 | 0.00% | 86,583 |
| 2018-11-14 | 2018-11-12 | 13.026 | 17,879 | +10,938 | 0.01% | 232,896 |
| 2018-11-07 | 2018-11-05 | 13.787 | 6,941 | -3,156 | 0.00% | 95,695 |
| 2018-11-06 | 2018-11-02 | 14.167 | 10,097 | +9,676 | 0.01% | 143,046 |
| 2018-11-02 | 2018-10-31 | 12.836 | 421 | -10,517 | 0.00% | 5,404 |
| 2018-10-29 | 2018-10-25 | 12.456 | 10,938 | +2,104 | 0.01% | 136,241 |
| 2018-10-25 | 2018-10-23 | 13.026 | 8,834 | -1,683 | 0.00% | 115,074 |
| 2018-10-24 | 2018-10-22 | 13.026 | 10,517 | +1,683 | 0.01% | 136,997 |
| 2018-10-16 | 2018-10-12 | 13.311 | 8,834 | +2,103 | 0.00% | 117,594 |
| 2018-10-12 | 2018-10-10 | 14.452 | 6,731 | +6,310 | 0.00% | 97,280 |
| 2018-10-11 | 2018-10-09 | 14.738 | 421 | -8,413 | 0.00% | 6,205 |
| 2018-10-09 | 2018-10-05 | 15.213 | 8,834 | +8,413 | 0.00% | 134,393 |
| 2018-10-08 | 2018-10-04 | 15.213 | 421 | -16,827 | 0.00% | 6,405 |
| 2018-10-03 | 2018-09-28 | 14.224 | 17,248 | +16,827 | 0.01% | 245,340 |
| 2018-09-28 | 2018-09-26 | 13.654 | 421 | -5,258 | 0.00% | 5,748 |
| 2018-09-27 | 2018-09-24 | 13.330 | 5,679 | +5,258 | 0.00% | 75,704 |
| 2018-09-26 | 2018-09-21 | 13.464 | 421 | -5,258 | 0.00% | 5,668 |
| 2018-09-21 | 2018-09-19 | 13.426 | 5,679 | +5,258 | 0.00% | 76,244 |
| 2018-09-20 | 2018-09-18 | 13.502 | 421 | -4,207 | 0.00% | 5,684 |
| 2018-09-17 | 2018-09-13 | 10.839 | 4,628 | -12,620 | 0.00% | 50,164 |
| 2018-09-14 | 2018-09-12 | 10.763 | 17,248 | +14,724 | 0.01% | 185,645 |
| 2018-09-12 | 2018-09-10 | 9.755 | 2,524 | -10,517 | 0.00% | 24,623 |
| 2018-09-11 | 2018-09-07 | 10.554 | 13,041 | -2,104 | 0.01% | 137,636 |
| 2018-09-10 | 2018-09-06 | 11.961 | 15,145 | -5,258 | 0.01% | 181,154 |
| 2018-09-07 | 2018-09-05 | 12.665 | 20,403 | +19,982 | 0.01% | 258,402 |
| 2018-09-06 | 2018-09-04 | 13.026 | 421 | -2,103 | 0.00% | 5,484 |
| 2018-09-05 | 2018-09-03 | 13.235 | 2,524 | -2,104 | 0.00% | 33,406 |
| 2018-09-04 | 2018-08-31 | 13.197 | 4,628 | +4,207 | 0.00% | 61,077 |
| 2018-09-03 | 2018-08-30 | 12.665 | 421 | -16,827 | 0.00% | 5,332 |
| 2018-08-30 | 2018-08-28 | 12.113 | 17,248 | +10,517 | 0.01% | 208,933 |
| 2018-08-29 | 2018-08-27 | 12.075 | 6,731 | +4,207 | 0.00% | 81,280 |
| 2018-08-28 | 2018-08-24 | 12.056 | 2,524 | -1,052 | 0.00% | 30,430 |
| 2018-08-27 | 2018-08-23 | 11.391 | 3,576 | +3,155 | 0.00% | 40,734 |
| 2018-08-22 | 2018-08-20 | 11.486 | 421 | -10,517 | 0.00% | 4,836 |
| 2018-08-20 | 2018-08-16 | 11.752 | 10,938 | +10,517 | 0.01% | 128,545 |
| 2018-08-02 | 2018-07-31 | 11.828 | 421 | -5,258 | 0.00% | 4,980 |
| 2018-07-31 | 2018-07-27 | 12.151 | 5,679 | +5,258 | 0.00% | 69,008 |
| 2018-07-24 | 2018-07-20 | 11.904 | 421 | -1,051 | 0.00% | 5,012 |
| 2018-07-23 | 2018-07-19 | 11.581 | 1,472 | +1,051 | 0.00% | 17,047 |
| 2018-07-17 | 2018-07-13 | 10.953 | 421 | -4,207 | 0.00% | 4,611 |
| 2018-07-16 | 2018-07-12 | 10.269 | 4,628 | -4,206 | 0.00% | 47,524 |
| 2018-07-12 | 2018-07-10 | 10.497 | 8,834 | -4,207 | 0.00% | 92,731 |
| 2018-07-10 | 2018-07-06 | 9.812 | 13,041 | +2,103 | 0.01% | 127,964 |
| 2018-07-09 | 2018-07-05 | 9.622 | 10,938 | +6,310 | 0.01% | 105,249 |
| 2018-07-04 | 2018-06-29 | 9.984 | 4,628 | -6,310 | 0.00% | 46,204 |
| 2018-06-28 | 2018-06-26 | 9.793 | 10,938 | +10,517 | 0.01% | 107,121 |
| 2018-06-27 | 2018-06-25 | 9.755 | 421 | -10,517 | 0.00% | 4,107 |
| 2018-06-25 | 2018-06-21 | 9.736 | 10,938 | +10,517 | 0.01% | 106,497 |
| 2018-06-15 | 2018-06-13 | 10.364 | 421 | -10,517 | 0.00% | 4,363 |
| 2018-06-13 | 2018-06-11 | 10.155 | 10,938 | +10,517 | 0.01% | 111,073 |
| 2018-06-01 | 2018-05-30 | 10.782 | 421 | -14,724 | 0.00% | 4,539 |
| 2018-05-28 | 2018-05-24 | 10.972 | 15,145 | +13,673 | 0.01% | 166,178 |
| 2018-05-25 | 2018-05-23 | 10.744 | 1,472 | +1,051 | 0.00% | 15,816 |
| 2018-05-18 | 2018-05-16 | 10.839 | 421 | -9,465 | 0.00% | 4,563 |
| 2018-05-16 | 2018-05-14 | 11.733 | 9,886 | +8,414 | 0.01% | 115,994 |
| 2018-05-15 | 2018-05-11 | 11.847 | 1,472 | -9,466 | 0.00% | 17,439 |
| 2018-05-14 | 2018-05-10 | 11.809 | 10,938 | -10,517 | 0.01% | 129,169 |
| 2018-05-11 | 2018-05-09 | 11.695 | 21,455 | +19,983 | 0.01% | 250,918 |
| 2018-05-10 | 2018-05-08 | 9.946 | 1,472 | +1,051 | 0.00% | 14,640 |
| 2018-04-17 | 2018-04-13 | 12.779 | 421 | -8,413 | 0.00% | 5,380 |
| 2018-04-16 | 2018-04-12 | 13.597 | 8,834 | -10,518 | 0.00% | 120,113 |
| 2018-04-12 | 2018-04-10 | 12.418 | 19,352 | +18,931 | 0.01% | 240,307 |
| 2018-04-11 | 2018-04-09 | 11.733 | 421 | -29,448 | 0.00% | 4,940 |
| 2018-04-10 | 2018-04-06 | 11.828 | 29,869 | +25,241 | 0.02% | 353,296 |
| 2018-04-03 | 2018-03-28 | 11.486 | 4,628 | +4,207 | 0.00% | 53,157 |
| 2014-10-21 | 2014-10-17 | 1.483 | 421 | 0.00% | 624 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy