History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-10-13 | 2025-10-09 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2025-10-10 | 2025-10-08 | 0.540 | 32,896 | +0 | 0.00% | 17,764 |
| 2025-10-09 | 2025-10-06 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2025-10-08 | 2025-10-03 | 0.550 | 32,896 | +0 | 0.00% | 18,093 |
| 2025-10-06 | 2025-10-02 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-10-03 | 2025-09-30 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-10-02 | 2025-09-29 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-09-30 | 2025-09-26 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-09-29 | 2025-09-25 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2025-09-26 | 2025-09-24 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2025-09-25 | 2025-09-23 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2025-09-24 | 2025-09-22 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2025-09-23 | 2025-09-19 | 0.540 | 32,896 | +0 | 0.00% | 17,764 |
| 2025-09-22 | 2025-09-18 | 0.540 | 32,896 | +0 | 0.00% | 17,764 |
| 2025-09-19 | 2025-09-17 | 0.540 | 32,896 | +0 | 0.00% | 17,764 |
| 2025-09-18 | 2025-09-16 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2025-09-17 | 2025-09-15 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-09-16 | 2025-09-12 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-09-15 | 2025-09-11 | 0.485 | 32,896 | +0 | 0.00% | 15,955 |
| 2025-09-12 | 2025-09-10 | 0.485 | 32,896 | +0 | 0.00% | 15,955 |
| 2025-09-11 | 2025-09-09 | 0.485 | 32,896 | +0 | 0.00% | 15,955 |
| 2025-09-10 | 2025-09-08 | 0.485 | 32,896 | +0 | 0.00% | 15,955 |
| 2025-09-09 | 2025-09-05 | 0.480 | 32,896 | +0 | 0.00% | 15,790 |
| 2025-09-08 | 2025-09-04 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2025-09-05 | 2025-09-03 | 0.520 | 32,896 | +0 | 0.00% | 17,106 |
| 2025-09-04 | 2025-09-02 | 0.540 | 32,896 | +0 | 0.00% | 17,764 |
| 2025-09-03 | 2025-09-01 | 0.490 | 32,896 | +0 | 0.00% | 16,119 |
| 2025-09-02 | 2025-08-29 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2025-09-01 | 2025-08-28 | 0.550 | 32,896 | +0 | 0.00% | 18,093 |
| 2025-08-29 | 2025-08-27 | 0.550 | 32,896 | +0 | 0.00% | 18,093 |
| 2025-08-28 | 2025-08-26 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2025-08-27 | 2025-08-25 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2025-08-26 | 2025-08-22 | 0.650 | 32,896 | +0 | 0.00% | 21,382 |
| 2025-08-25 | 2025-08-21 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2025-08-22 | 2025-08-20 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2025-08-21 | 2025-08-19 | 0.650 | 32,896 | +0 | 0.00% | 21,382 |
| 2025-08-20 | 2025-08-18 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2025-08-19 | 2025-08-15 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-08-18 | 2025-08-14 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-08-15 | 2025-08-13 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2025-08-14 | 2025-08-12 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2025-08-13 | 2025-08-11 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2025-08-12 | 2025-08-08 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-08-11 | 2025-08-07 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-08-08 | 2025-08-06 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-08-07 | 2025-08-05 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-08-06 | 2025-08-04 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-08-05 | 2025-08-01 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-08-04 | 2025-07-31 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-08-01 | 2025-07-30 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-07-31 | 2025-07-29 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-07-30 | 2025-07-28 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-07-29 | 2025-07-25 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-28 | 2025-07-24 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-25 | 2025-07-23 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-24 | 2025-07-22 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-23 | 2025-07-21 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-22 | 2025-07-18 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-21 | 2025-07-17 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-18 | 2025-07-16 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-17 | 2025-07-15 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-16 | 2025-07-14 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-15 | 2025-07-11 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-14 | 2025-07-10 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-11 | 2025-07-09 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-10 | 2025-07-08 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-09 | 2025-07-07 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-08 | 2025-07-04 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-07 | 2025-07-03 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-04 | 2025-07-02 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-03 | 2025-06-30 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-07-02 | 2025-06-27 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2025-06-30 | 2025-06-26 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-06-27 | 2025-06-25 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-26 | 2025-06-24 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-25 | 2025-06-23 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-24 | 2025-06-20 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-23 | 2025-06-19 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-06-20 | 2025-06-18 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-19 | 2025-06-17 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-18 | 2025-06-16 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-17 | 2025-06-13 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-16 | 2025-06-12 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-13 | 2025-06-11 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-12 | 2025-06-10 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-06-11 | 2025-06-09 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-06-10 | 2025-06-06 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-06-09 | 2025-06-05 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-06-06 | 2025-06-04 | 0.710 | 32,896 | +0 | 0.00% | 23,356 |
| 2025-06-05 | 2025-06-03 | 0.720 | 32,896 | +0 | 0.00% | 23,685 |
| 2025-06-04 | 2025-06-02 | 0.720 | 32,896 | +0 | 0.00% | 23,685 |
| 2025-06-03 | 2025-05-30 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-06-02 | 2025-05-29 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-05-30 | 2025-05-28 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-05-29 | 2025-05-27 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-05-28 | 2025-05-26 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-05-27 | 2025-05-23 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-05-26 | 2025-05-22 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-05-23 | 2025-05-21 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-05-22 | 2025-05-20 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-05-21 | 2025-05-19 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-05-20 | 2025-05-16 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-05-19 | 2025-05-15 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-05-16 | 2025-05-14 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-05-15 | 2025-05-13 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-05-14 | 2025-05-12 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-05-13 | 2025-05-09 | 0.710 | 32,896 | +0 | 0.00% | 23,356 |
| 2025-05-12 | 2025-05-08 | 0.710 | 32,896 | +0 | 0.00% | 23,356 |
| 2025-05-09 | 2025-05-07 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-05-08 | 2025-05-06 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-05-07 | 2025-05-02 | 0.730 | 32,896 | +0 | 0.00% | 24,014 |
| 2025-05-06 | 2025-04-30 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-05-02 | 2025-04-29 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-04-30 | 2025-04-28 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-04-29 | 2025-04-25 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-04-28 | 2025-04-24 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-04-25 | 2025-04-23 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-04-24 | 2025-04-22 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-04-23 | 2025-04-17 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-04-22 | 2025-04-16 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-04-17 | 2025-04-15 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-04-16 | 2025-04-14 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-04-15 | 2025-04-11 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2025-04-14 | 2025-04-10 | 0.640 | 32,896 | +0 | 0.00% | 21,053 |
| 2025-04-11 | 2025-04-09 | 0.640 | 32,896 | +0 | 0.00% | 21,053 |
| 2025-04-10 | 2025-04-08 | 0.640 | 32,896 | +0 | 0.00% | 21,053 |
| 2025-04-09 | 2025-04-07 | 0.650 | 32,896 | +0 | 0.00% | 21,382 |
| 2025-04-08 | 2025-04-03 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-04-07 | 2025-04-02 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-04-03 | 2025-04-01 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-04-02 | 2025-03-31 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-04-01 | 2025-03-28 | 0.700 | 32,896 | +0 | 0.00% | 23,027 |
| 2025-03-31 | 2025-03-27 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2025-03-28 | 2025-03-26 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-03-27 | 2025-03-25 | 0.680 | 32,896 | +0 | 0.00% | 22,369 |
| 2025-03-26 | 2025-03-24 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2025-03-25 | 2025-03-21 | 0.720 | 32,896 | +0 | 0.00% | 23,685 |
| 2025-03-24 | 2025-03-20 | 0.640 | 32,896 | +0 | 0.00% | 21,053 |
| 2025-03-21 | 2025-03-19 | 0.550 | 32,896 | +0 | 0.00% | 18,093 |
| 2025-03-20 | 2025-03-18 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-03-19 | 2025-03-17 | 0.520 | 32,896 | +0 | 0.00% | 17,106 |
| 2025-03-18 | 2025-03-14 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-03-17 | 2025-03-13 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-03-14 | 2025-03-12 | 0.495 | 32,896 | +0 | 0.00% | 16,284 |
| 2025-03-13 | 2025-03-11 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2025-03-12 | 2025-03-10 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2025-03-11 | 2025-03-07 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-03-10 | 2025-03-06 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-03-07 | 2025-03-05 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-03-06 | 2025-03-04 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-03-05 | 2025-03-03 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2025-03-04 | 2025-02-28 | 0.520 | 32,896 | +0 | 0.00% | 17,106 |
| 2025-03-03 | 2025-02-27 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2025-02-28 | 2025-02-26 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-02-27 | 2025-02-25 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-02-26 | 2025-02-24 | 0.520 | 32,896 | +0 | 0.00% | 17,106 |
| 2025-02-25 | 2025-02-21 | 0.520 | 32,896 | +0 | 0.00% | 17,106 |
| 2025-02-24 | 2025-02-20 | 0.520 | 32,896 | +0 | 0.00% | 17,106 |
| 2025-02-21 | 2025-02-19 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2025-02-20 | 2025-02-18 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-02-19 | 2025-02-17 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-02-18 | 2025-02-14 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-02-17 | 2025-02-13 | 0.520 | 32,896 | +0 | 0.00% | 17,106 |
| 2025-02-14 | 2025-02-12 | 0.490 | 32,896 | +0 | 0.00% | 16,119 |
| 2025-02-13 | 2025-02-11 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-02-12 | 2025-02-10 | 0.540 | 32,896 | +0 | 0.00% | 17,764 |
| 2025-02-11 | 2025-02-07 | 0.520 | 32,896 | +0 | 0.00% | 17,106 |
| 2025-02-10 | 2025-02-06 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2025-02-07 | 2025-02-05 | 0.480 | 32,896 | +0 | 0.00% | 15,790 |
| 2025-02-06 | 2025-02-04 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2025-02-05 | 2025-02-03 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-02-04 | 2025-01-28 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-02-03 | 2025-01-24 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-27 | 2025-01-23 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-24 | 2025-01-22 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-23 | 2025-01-21 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-22 | 2025-01-20 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-21 | 2025-01-17 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2025-01-20 | 2025-01-16 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-17 | 2025-01-15 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-16 | 2025-01-14 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-15 | 2025-01-13 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-14 | 2025-01-10 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-13 | 2025-01-09 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2025-01-10 | 2025-01-08 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2025-01-09 | 2025-01-07 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2025-01-08 | 2025-01-06 | 0.550 | 32,896 | +0 | 0.00% | 18,093 |
| 2025-01-07 | 2025-01-03 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-06 | 2025-01-02 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-03 | 2024-12-31 | 0.560 | 32,896 | +0 | 0.00% | 18,422 |
| 2025-01-02 | 2024-12-27 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-30 | 2024-12-24 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-27 | 2024-12-20 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-23 | 2024-12-19 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-20 | 2024-12-18 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-19 | 2024-12-17 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-18 | 2024-12-16 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-17 | 2024-12-13 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-16 | 2024-12-12 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2024-12-13 | 2024-12-11 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2024-12-12 | 2024-12-10 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2024-12-11 | 2024-12-09 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-10 | 2024-12-06 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-12-09 | 2024-12-05 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-12-06 | 2024-12-04 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-12-05 | 2024-12-03 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-04 | 2024-12-02 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-12-03 | 2024-11-29 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-12-02 | 2024-11-28 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2024-11-29 | 2024-11-27 | 0.520 | 32,896 | +0 | 0.00% | 17,106 |
| 2024-11-28 | 2024-11-26 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2024-11-27 | 2024-11-25 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2024-11-26 | 2024-11-22 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2024-11-25 | 2024-11-21 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2024-11-22 | 2024-11-20 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2024-11-21 | 2024-11-19 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-11-20 | 2024-11-18 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-11-19 | 2024-11-15 | 0.495 | 32,896 | +0 | 0.00% | 16,284 |
| 2024-11-18 | 2024-11-14 | 0.495 | 32,896 | +0 | 0.00% | 16,284 |
| 2024-11-15 | 2024-11-13 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-11-14 | 2024-11-12 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2024-11-13 | 2024-11-11 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2024-11-12 | 2024-11-08 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2024-11-11 | 2024-11-07 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2024-11-08 | 2024-11-06 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2024-11-07 | 2024-11-05 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2024-11-06 | 2024-11-04 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2024-11-05 | 2024-11-01 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2024-11-04 | 2024-10-31 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-11-01 | 2024-10-30 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-10-31 | 2024-10-29 | 0.480 | 32,896 | +0 | 0.00% | 15,790 |
| 2024-10-30 | 2024-10-28 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-10-29 | 2024-10-25 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-10-28 | 2024-10-24 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-10-25 | 2024-10-23 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2024-10-24 | 2024-10-22 | 0.480 | 32,896 | +0 | 0.00% | 15,790 |
| 2024-10-23 | 2024-10-21 | 0.480 | 32,896 | +0 | 0.00% | 15,790 |
| 2024-10-22 | 2024-10-18 | 0.520 | 32,896 | +0 | 0.00% | 17,106 |
| 2024-10-21 | 2024-10-17 | 0.530 | 32,896 | +0 | 0.00% | 17,435 |
| 2024-10-18 | 2024-10-16 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2024-10-17 | 2024-10-15 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2024-10-16 | 2024-10-14 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2024-10-15 | 2024-10-10 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2024-10-14 | 2024-10-09 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-10-10 | 2024-10-08 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-10-09 | 2024-10-07 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-10-08 | 2024-10-04 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-10-07 | 2024-10-03 | 0.650 | 32,896 | +0 | 0.00% | 21,382 |
| 2024-10-04 | 2024-10-02 | 0.650 | 32,896 | +0 | 0.00% | 21,382 |
| 2024-10-03 | 2024-09-30 | 0.650 | 32,896 | +0 | 0.00% | 21,382 |
| 2024-10-02 | 2024-09-27 | 0.630 | 32,896 | +0 | 0.00% | 20,724 |
| 2024-09-30 | 2024-09-26 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-09-27 | 2024-09-25 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2024-09-26 | 2024-09-24 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-25 | 2024-09-23 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-24 | 2024-09-20 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-23 | 2024-09-19 | 0.540 | 32,896 | +0 | 0.00% | 17,764 |
| 2024-09-20 | 2024-09-17 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-19 | 2024-09-16 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-17 | 2024-09-13 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-16 | 2024-09-12 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-13 | 2024-09-11 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-12 | 2024-09-10 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-11 | 2024-09-09 | 0.495 | 32,896 | +0 | 0.00% | 16,284 |
| 2024-09-10 | 2024-09-05 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-09 | 2024-09-04 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-05 | 2024-09-03 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-04 | 2024-09-02 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-03 | 2024-08-30 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-09-02 | 2024-08-29 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-08-30 | 2024-08-28 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-08-29 | 2024-08-27 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2024-08-28 | 2024-08-26 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2024-08-27 | 2024-08-23 | 0.510 | 32,896 | +0 | 0.00% | 16,777 |
| 2024-08-26 | 2024-08-22 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-08-23 | 2024-08-21 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-08-22 | 2024-08-20 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-08-21 | 2024-08-19 | 0.500 | 32,896 | +0 | 0.00% | 16,448 |
| 2024-08-20 | 2024-08-16 | 0.495 | 32,896 | +0 | 0.00% | 16,284 |
| 2024-08-19 | 2024-08-15 | 0.495 | 32,896 | +0 | 0.00% | 16,284 |
| 2024-08-16 | 2024-08-14 | 0.495 | 32,896 | +0 | 0.00% | 16,284 |
| 2024-08-15 | 2024-08-13 | 0.540 | 32,896 | +0 | 0.00% | 17,764 |
| 2024-08-14 | 2024-08-12 | 0.550 | 32,896 | +0 | 0.00% | 18,093 |
| 2024-08-13 | 2024-08-09 | 0.570 | 32,896 | +0 | 0.00% | 18,751 |
| 2024-08-12 | 2024-08-08 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-08-09 | 2024-08-07 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-08-08 | 2024-08-06 | 0.580 | 32,896 | +0 | 0.00% | 19,080 |
| 2024-08-07 | 2024-08-05 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-08-06 | 2024-08-02 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-08-05 | 2024-08-01 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-08-02 | 2024-07-31 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-08-01 | 2024-07-30 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-31 | 2024-07-29 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-30 | 2024-07-26 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-29 | 2024-07-25 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-26 | 2024-07-24 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-25 | 2024-07-23 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-24 | 2024-07-22 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-23 | 2024-07-19 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-22 | 2024-07-18 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-19 | 2024-07-17 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-18 | 2024-07-16 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-17 | 2024-07-15 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-16 | 2024-07-12 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-15 | 2024-07-11 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-12 | 2024-07-10 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-11 | 2024-07-09 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-10 | 2024-07-08 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-09 | 2024-07-05 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-08 | 2024-07-04 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-05 | 2024-07-03 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-04 | 2024-07-02 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-03 | 2024-06-28 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-07-02 | 2024-06-27 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-28 | 2024-06-26 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-27 | 2024-06-25 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-26 | 2024-06-24 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-25 | 2024-06-21 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-24 | 2024-06-20 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-21 | 2024-06-19 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-20 | 2024-06-18 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-19 | 2024-06-17 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-06-18 | 2024-06-14 | 0.580 | 32,896 | +0 | 0.00% | 19,080 |
| 2024-06-17 | 2024-06-13 | 0.590 | 32,896 | +0 | 0.00% | 19,409 |
| 2024-06-14 | 2024-06-12 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-13 | 2024-06-11 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-12 | 2024-06-07 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-11 | 2024-06-06 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-07 | 2024-06-05 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-06 | 2024-06-04 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-05 | 2024-06-03 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-04 | 2024-05-31 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-06-03 | 2024-05-30 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-31 | 2024-05-29 | 0.630 | 32,896 | +0 | 0.00% | 20,724 |
| 2024-05-30 | 2024-05-28 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-29 | 2024-05-27 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-28 | 2024-05-24 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-05-27 | 2024-05-23 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-05-24 | 2024-05-22 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-23 | 2024-05-21 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-22 | 2024-05-20 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-21 | 2024-05-17 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-20 | 2024-05-16 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-17 | 2024-05-14 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-16 | 2024-05-13 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-14 | 2024-05-10 | 0.630 | 32,896 | +0 | 0.00% | 20,724 |
| 2024-05-13 | 2024-05-09 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-05-10 | 2024-05-08 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-05-09 | 2024-05-07 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-08 | 2024-05-06 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-07 | 2024-05-03 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-06 | 2024-05-02 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2024-05-03 | 2024-04-30 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-05-02 | 2024-04-29 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-04-30 | 2024-04-26 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-04-29 | 2024-04-25 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-04-26 | 2024-04-24 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-04-25 | 2024-04-23 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-04-24 | 2024-04-22 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-04-23 | 2024-04-19 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-04-22 | 2024-04-18 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-04-19 | 2024-04-17 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-04-18 | 2024-04-16 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-04-17 | 2024-04-15 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-04-16 | 2024-04-12 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-04-15 | 2024-04-11 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-04-12 | 2024-04-10 | 0.600 | 32,896 | +0 | 0.00% | 19,738 |
| 2024-04-11 | 2024-04-09 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-04-10 | 2024-04-08 | 0.630 | 32,896 | +0 | 0.00% | 20,724 |
| 2024-04-09 | 2024-04-05 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-04-08 | 2024-04-03 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-04-05 | 2024-04-02 | 0.630 | 32,896 | +0 | 0.00% | 20,724 |
| 2024-04-03 | 2024-03-28 | 0.650 | 32,896 | +0 | 0.00% | 21,382 |
| 2024-04-02 | 2024-03-27 | 0.630 | 32,896 | +0 | 0.00% | 20,724 |
| 2024-03-28 | 2024-03-26 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2024-03-27 | 2024-03-25 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-03-26 | 2024-03-22 | 0.610 | 32,896 | +0 | 0.00% | 20,067 |
| 2024-03-25 | 2024-03-21 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-03-22 | 2024-03-20 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-03-21 | 2024-03-19 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-03-20 | 2024-03-18 | 0.640 | 32,896 | +0 | 0.00% | 21,053 |
| 2024-03-19 | 2024-03-15 | 0.640 | 32,896 | +0 | 0.00% | 21,053 |
| 2024-03-18 | 2024-03-14 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-03-15 | 2024-03-13 | 0.620 | 32,896 | +0 | 0.00% | 20,396 |
| 2024-03-14 | 2024-03-12 | 0.640 | 32,896 | +0 | 0.00% | 21,053 |
| 2024-03-13 | 2024-03-11 | 0.640 | 32,896 | +0 | 0.00% | 21,053 |
| 2024-03-12 | 2024-03-08 | 0.640 | 32,896 | +0 | 0.00% | 21,053 |
| 2024-03-11 | 2024-03-07 | 0.650 | 32,896 | +0 | 0.00% | 21,382 |
| 2024-03-08 | 2024-03-06 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2024-03-07 | 2024-03-05 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2024-03-06 | 2024-03-04 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2024-03-05 | 2024-03-01 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2024-03-04 | 2024-02-29 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2024-03-01 | 2024-02-28 | 0.710 | 32,896 | +0 | 0.00% | 23,356 |
| 2024-02-29 | 2024-02-27 | 0.650 | 32,896 | +0 | 0.00% | 21,382 |
| 2024-02-28 | 2024-02-26 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2024-02-27 | 2024-02-23 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2024-02-26 | 2024-02-22 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2024-02-23 | 2024-02-21 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2024-02-22 | 2024-02-20 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2024-02-21 | 2024-02-19 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2024-02-20 | 2024-02-16 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2024-02-19 | 2024-02-15 | 0.670 | 32,896 | +0 | 0.00% | 22,040 |
| 2024-02-16 | 2024-02-14 | 0.660 | 32,896 | +0 | 0.00% | 21,711 |
| 2024-02-15 | 2024-02-09 | 0.690 | 32,896 | +0 | 0.00% | 22,698 |
| 2024-02-14 | 2024-02-07 | 0.640 | 32,896 | +0 | 0.00% | 21,053 |
| 2024-02-08 | 2024-02-06 | 0.630 | 32,896 | +0 | 0.01% | 20,724 |
| 2024-02-07 | 2024-02-05 | 0.630 | 32,896 | +0 | 0.01% | 20,724 |
| 2024-02-06 | 2024-02-02 | 0.630 | 32,896 | +0 | 0.01% | 20,724 |
| 2024-02-05 | 2024-02-01 | 0.630 | 32,896 | +0 | 0.01% | 20,724 |
| 2024-02-02 | 2024-01-31 | 0.630 | 32,896 | +0 | 0.01% | 20,724 |
| 2024-02-01 | 2024-01-30 | 0.630 | 32,896 | +0 | 0.01% | 20,724 |
| 2024-01-31 | 2024-01-29 | 0.630 | 32,896 | +0 | 0.01% | 20,724 |
| 2024-01-30 | 2024-01-26 | 0.630 | 32,896 | +0 | 0.01% | 20,724 |
| 2024-01-29 | 2024-01-25 | 0.630 | 32,896 | +0 | 0.01% | 20,724 |
| 2024-01-26 | 2024-01-24 | 0.640 | 32,896 | +0 | 0.01% | 21,053 |
| 2024-01-25 | 2024-01-23 | 0.640 | 32,896 | +0 | 0.01% | 21,053 |
| 2024-01-24 | 2024-01-22 | 0.600 | 32,896 | +0 | 0.01% | 19,738 |
| 2024-01-23 | 2024-01-19 | 0.630 | 32,896 | +0 | 0.01% | 20,724 |
| 2024-01-22 | 2024-01-18 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2024-01-19 | 2024-01-17 | 0.620 | 32,896 | +0 | 0.01% | 20,396 |
| 2024-01-18 | 2024-01-16 | 0.620 | 32,896 | +0 | 0.01% | 20,396 |
| 2024-01-17 | 2024-01-15 | 0.620 | 32,896 | +0 | 0.01% | 20,396 |
| 2024-01-16 | 2024-01-12 | 0.640 | 32,896 | +0 | 0.01% | 21,053 |
| 2024-01-15 | 2024-01-11 | 0.640 | 32,896 | +0 | 0.01% | 21,053 |
| 2024-01-12 | 2024-01-10 | 0.640 | 32,896 | +0 | 0.01% | 21,053 |
| 2024-01-11 | 2024-01-09 | 0.640 | 32,896 | +0 | 0.01% | 21,053 |
| 2024-01-10 | 2024-01-08 | 0.640 | 32,896 | +0 | 0.01% | 21,053 |
| 2024-01-09 | 2024-01-05 | 0.640 | 32,896 | +0 | 0.01% | 21,053 |
| 2024-01-08 | 2024-01-04 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2024-01-05 | 2024-01-03 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2024-01-04 | 2024-01-02 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2024-01-03 | 2023-12-29 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2024-01-02 | 2023-12-28 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-12-29 | 2023-12-27 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-12-28 | 2023-12-22 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-12-27 | 2023-12-21 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-12-22 | 2023-12-20 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-12-21 | 2023-12-19 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-12-20 | 2023-12-18 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-12-19 | 2023-12-15 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-12-18 | 2023-12-14 | 0.670 | 32,896 | +0 | 0.01% | 22,040 |
| 2023-12-15 | 2023-12-13 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-12-14 | 2023-12-12 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-12-13 | 2023-12-11 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-12-12 | 2023-12-08 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-12-11 | 2023-12-07 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-12-08 | 2023-12-06 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-12-07 | 2023-12-05 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-12-06 | 2023-12-04 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-12-05 | 2023-12-01 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-12-04 | 2023-11-30 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-12-01 | 2023-11-29 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-11-30 | 2023-11-28 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-11-29 | 2023-11-27 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-11-28 | 2023-11-24 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-11-27 | 2023-11-23 | 0.670 | 32,896 | +0 | 0.01% | 22,040 |
| 2023-11-24 | 2023-11-22 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-11-23 | 2023-11-21 | 0.670 | 32,896 | +0 | 0.01% | 22,040 |
| 2023-11-22 | 2023-11-20 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-11-21 | 2023-11-17 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-11-20 | 2023-11-16 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-11-17 | 2023-11-15 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-11-16 | 2023-11-14 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-11-15 | 2023-11-13 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-11-14 | 2023-11-10 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-11-13 | 2023-11-09 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-11-10 | 2023-11-08 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-11-09 | 2023-11-07 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-11-08 | 2023-11-06 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-11-07 | 2023-11-03 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-11-06 | 2023-11-02 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-11-03 | 2023-11-01 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-11-02 | 2023-10-31 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-11-01 | 2023-10-30 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-10-31 | 2023-10-27 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-10-30 | 2023-10-26 | 0.640 | 32,896 | +0 | 0.01% | 21,053 |
| 2023-10-27 | 2023-10-25 | 0.640 | 32,896 | +0 | 0.01% | 21,053 |
| 2023-10-26 | 2023-10-24 | 0.670 | 32,896 | +0 | 0.01% | 22,040 |
| 2023-10-25 | 2023-10-20 | 0.670 | 32,896 | +0 | 0.01% | 22,040 |
| 2023-10-24 | 2023-10-19 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-10-20 | 2023-10-18 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-10-19 | 2023-10-17 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-10-18 | 2023-10-16 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-10-17 | 2023-10-13 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-10-16 | 2023-10-12 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-10-13 | 2023-10-11 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2023-10-12 | 2023-10-10 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-10-11 | 2023-10-09 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-10-10 | 2023-10-06 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-10-09 | 2023-10-05 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-10-06 | 2023-10-04 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2023-10-05 | 2023-10-03 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-10-04 | 2023-09-29 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-10-03 | 2023-09-28 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-09-29 | 2023-09-27 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-09-28 | 2023-09-26 | 0.780 | 32,896 | +0 | 0.01% | 25,659 |
| 2023-09-27 | 2023-09-25 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-09-26 | 2023-09-22 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-09-25 | 2023-09-21 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-09-22 | 2023-09-20 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-09-21 | 2023-09-19 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-09-20 | 2023-09-18 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-09-19 | 2023-09-15 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-09-18 | 2023-09-14 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-09-15 | 2023-09-13 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-09-14 | 2023-09-12 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-09-13 | 2023-09-11 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-09-12 | 2023-09-07 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-09-11 | 2023-09-06 | 0.670 | 32,896 | +0 | 0.01% | 22,040 |
| 2023-09-07 | 2023-09-05 | 0.670 | 32,896 | +0 | 0.01% | 22,040 |
| 2023-09-06 | 2023-09-04 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-09-05 | 2023-08-31 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-09-04 | 2023-08-30 | 0.700 | 32,896 | +0 | 0.01% | 23,027 |
| 2023-08-31 | 2023-08-29 | 0.700 | 32,896 | +0 | 0.01% | 23,027 |
| 2023-08-30 | 2023-08-28 | 0.700 | 32,896 | +0 | 0.01% | 23,027 |
| 2023-08-29 | 2023-08-25 | 0.700 | 32,896 | +0 | 0.01% | 23,027 |
| 2023-08-28 | 2023-08-24 | 0.700 | 32,896 | +0 | 0.01% | 23,027 |
| 2023-08-25 | 2023-08-23 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-08-24 | 2023-08-22 | 0.700 | 32,896 | +0 | 0.01% | 23,027 |
| 2023-08-23 | 2023-08-21 | 0.700 | 32,896 | +0 | 0.01% | 23,027 |
| 2023-08-22 | 2023-08-18 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-08-21 | 2023-08-17 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-08-18 | 2023-08-16 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-08-17 | 2023-08-15 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-08-16 | 2023-08-14 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-08-15 | 2023-08-11 | 0.760 | 32,896 | +0 | 0.01% | 25,001 |
| 2023-08-14 | 2023-08-10 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2023-08-11 | 2023-08-09 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2023-08-10 | 2023-08-08 | 0.780 | 32,896 | +0 | 0.01% | 25,659 |
| 2023-08-09 | 2023-08-07 | 0.790 | 32,896 | +0 | 0.01% | 25,988 |
| 2023-08-08 | 2023-08-04 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-08-07 | 2023-08-03 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-08-04 | 2023-08-02 | 0.810 | 32,896 | +0 | 0.01% | 26,646 |
| 2023-08-03 | 2023-08-01 | 0.810 | 32,896 | +0 | 0.01% | 26,646 |
| 2023-08-02 | 2023-07-31 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-08-01 | 2023-07-28 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-07-31 | 2023-07-27 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-07-28 | 2023-07-26 | 0.810 | 32,896 | +0 | 0.01% | 26,646 |
| 2023-07-27 | 2023-07-25 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-07-26 | 2023-07-24 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-07-25 | 2023-07-21 | 0.760 | 32,896 | +0 | 0.01% | 25,001 |
| 2023-07-24 | 2023-07-20 | 0.790 | 32,896 | +0 | 0.01% | 25,988 |
| 2023-07-21 | 2023-07-19 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-07-20 | 2023-07-18 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2023-07-19 | 2023-07-14 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-07-18 | 2023-07-13 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2023-07-14 | 2023-07-12 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-07-13 | 2023-07-11 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-07-12 | 2023-07-10 | 0.790 | 32,896 | +0 | 0.01% | 25,988 |
| 2023-07-11 | 2023-07-07 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-07-10 | 2023-07-06 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2023-07-07 | 2023-07-05 | 0.660 | 32,896 | +0 | 0.01% | 21,711 |
| 2023-07-06 | 2023-07-04 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-07-05 | 2023-07-03 | 0.570 | 32,896 | +0 | 0.01% | 18,751 |
| 2023-07-04 | 2023-06-30 | 0.560 | 32,896 | +0 | 0.01% | 18,422 |
| 2023-07-03 | 2023-06-29 | 0.345 | 32,896 | +0 | 0.01% | 11,349 |
| 2023-06-30 | 2023-06-28 | 0.345 | 32,896 | +0 | 0.01% | 11,349 |
| 2023-06-29 | 2023-06-27 | 0.350 | 32,896 | +0 | 0.01% | 11,514 |
| 2023-06-28 | 2023-06-26 | 0.340 | 32,896 | +0 | 0.01% | 11,185 |
| 2023-06-27 | 2023-06-23 | 0.365 | 32,896 | +0 | 0.01% | 12,007 |
| 2023-06-26 | 2023-06-21 | 0.350 | 32,896 | +0 | 0.01% | 11,514 |
| 2023-06-23 | 2023-06-20 | 0.355 | 32,896 | +0 | 0.01% | 11,678 |
| 2023-06-21 | 2023-06-19 | 0.370 | 32,896 | +0 | 0.01% | 12,172 |
| 2023-06-20 | 2023-06-16 | 0.370 | 32,896 | +0 | 0.01% | 12,172 |
| 2023-06-19 | 2023-06-15 | 0.375 | 32,896 | +0 | 0.01% | 12,336 |
| 2023-06-16 | 2023-06-14 | 0.370 | 32,896 | +0 | 0.01% | 12,172 |
| 2023-06-15 | 2023-06-13 | 0.375 | 32,896 | +0 | 0.01% | 12,336 |
| 2023-06-14 | 2023-06-12 | 0.380 | 32,896 | +0 | 0.01% | 12,500 |
| 2023-06-13 | 2023-06-09 | 0.370 | 32,896 | +0 | 0.01% | 12,172 |
| 2023-06-12 | 2023-06-08 | 0.380 | 32,896 | +0 | 0.01% | 12,500 |
| 2023-06-09 | 2023-06-07 | 0.385 | 32,896 | +0 | 0.01% | 12,665 |
| 2023-06-08 | 2023-06-06 | 0.390 | 32,896 | +0 | 0.01% | 12,829 |
| 2023-06-07 | 2023-06-05 | 0.380 | 32,896 | +0 | 0.01% | 12,500 |
| 2023-06-06 | 2023-06-02 | 0.380 | 32,896 | +0 | 0.01% | 12,500 |
| 2023-06-05 | 2023-06-01 | 0.365 | 32,896 | +0 | 0.01% | 12,007 |
| 2023-06-02 | 2023-05-31 | 0.365 | 32,896 | +0 | 0.01% | 12,007 |
| 2023-06-01 | 2023-05-30 | 0.345 | 32,896 | +0 | 0.01% | 11,349 |
| 2023-05-31 | 2023-05-29 | 0.365 | 32,896 | +0 | 0.01% | 12,007 |
| 2023-05-30 | 2023-05-25 | 0.390 | 32,896 | +0 | 0.01% | 12,829 |
| 2023-05-29 | 2023-05-24 | 0.420 | 32,896 | +0 | 0.01% | 13,816 |
| 2023-05-25 | 2023-05-23 | 0.485 | 32,896 | +0 | 0.01% | 15,955 |
| 2023-05-24 | 2023-05-22 | 0.440 | 32,896 | +0 | 0.01% | 14,474 |
| 2023-05-23 | 2023-05-19 | 0.440 | 32,896 | +0 | 0.01% | 14,474 |
| 2023-05-22 | 2023-05-18 | 0.445 | 32,896 | +0 | 0.01% | 14,639 |
| 2023-05-19 | 2023-05-17 | 0.425 | 32,896 | +0 | 0.01% | 13,981 |
| 2023-05-18 | 2023-05-16 | 0.420 | 32,896 | +0 | 0.01% | 13,816 |
| 2023-05-17 | 2023-05-15 | 0.410 | 32,896 | +0 | 0.01% | 13,487 |
| 2023-05-16 | 2023-05-12 | 0.425 | 32,896 | +0 | 0.01% | 13,981 |
| 2023-05-15 | 2023-05-11 | 0.425 | 32,896 | +0 | 0.01% | 13,981 |
| 2023-05-12 | 2023-05-10 | 0.435 | 32,896 | +0 | 0.01% | 14,310 |
| 2023-05-11 | 2023-05-09 | 0.530 | 32,896 | +0 | 0.01% | 17,435 |
| 2023-05-10 | 2023-05-08 | 0.530 | 32,896 | +0 | 0.01% | 17,435 |
| 2023-05-09 | 2023-05-05 | 0.560 | 32,896 | +0 | 0.01% | 18,422 |
| 2023-05-08 | 2023-05-04 | 0.550 | 32,896 | +0 | 0.01% | 18,093 |
| 2023-05-05 | 2023-05-03 | 0.530 | 32,896 | +0 | 0.01% | 17,435 |
| 2023-05-04 | 2023-05-02 | 0.530 | 32,896 | +0 | 0.01% | 17,435 |
| 2023-05-03 | 2023-04-28 | 0.550 | 32,896 | +0 | 0.01% | 18,093 |
| 2023-05-02 | 2023-04-27 | 0.550 | 32,896 | +0 | 0.01% | 18,093 |
| 2023-04-28 | 2023-04-26 | 0.510 | 32,896 | +0 | 0.01% | 16,777 |
| 2023-04-27 | 2023-04-25 | 0.510 | 32,896 | +0 | 0.01% | 16,777 |
| 2023-04-26 | 2023-04-24 | 0.510 | 32,896 | +0 | 0.01% | 16,777 |
| 2023-04-25 | 2023-04-21 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-04-24 | 2023-04-20 | 0.680 | 32,896 | +0 | 0.01% | 22,369 |
| 2023-04-21 | 2023-04-19 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-04-20 | 2023-04-18 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-04-19 | 2023-04-17 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2023-04-18 | 2023-04-14 | 0.650 | 32,896 | +0 | 0.01% | 21,382 |
| 2023-04-17 | 2023-04-13 | 0.700 | 32,896 | +0 | 0.01% | 23,027 |
| 2023-04-14 | 2023-04-12 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-04-13 | 2023-04-11 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-04-12 | 2023-04-06 | 0.690 | 32,896 | +0 | 0.01% | 22,698 |
| 2023-04-11 | 2023-04-04 | 0.700 | 32,896 | +0 | 0.01% | 23,027 |
| 2023-04-06 | 2023-04-03 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-04-04 | 2023-03-31 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-04-03 | 2023-03-30 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2023-03-31 | 2023-03-29 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2023-03-30 | 2023-03-28 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-03-29 | 2023-03-27 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2023-03-28 | 2023-03-24 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-03-27 | 2023-03-23 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-03-24 | 2023-03-22 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-03-23 | 2023-03-21 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-03-22 | 2023-03-20 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-03-21 | 2023-03-17 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2023-03-20 | 2023-03-16 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2023-03-17 | 2023-03-15 | 0.780 | 32,896 | +0 | 0.01% | 25,659 |
| 2023-03-16 | 2023-03-14 | 0.760 | 32,896 | +0 | 0.01% | 25,001 |
| 2023-03-15 | 2023-03-13 | 0.760 | 32,896 | +0 | 0.01% | 25,001 |
| 2023-03-14 | 2023-03-10 | 0.780 | 32,896 | +0 | 0.01% | 25,659 |
| 2023-03-13 | 2023-03-09 | 0.790 | 32,896 | +0 | 0.01% | 25,988 |
| 2023-03-10 | 2023-03-08 | 0.790 | 32,896 | +0 | 0.01% | 25,988 |
| 2023-03-09 | 2023-03-07 | 0.790 | 32,896 | +0 | 0.01% | 25,988 |
| 2023-03-08 | 2023-03-06 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-03-07 | 2023-03-03 | 0.780 | 32,896 | +0 | 0.01% | 25,659 |
| 2023-03-06 | 2023-03-02 | 0.780 | 32,896 | +0 | 0.01% | 25,659 |
| 2023-03-03 | 2023-03-01 | 0.790 | 32,896 | +0 | 0.01% | 25,988 |
| 2023-03-02 | 2023-02-28 | 0.820 | 32,896 | +0 | 0.01% | 26,975 |
| 2023-03-01 | 2023-02-27 | 0.820 | 32,896 | +0 | 0.01% | 26,975 |
| 2023-02-28 | 2023-02-24 | 0.790 | 32,896 | +0 | 0.01% | 25,988 |
| 2023-02-27 | 2023-02-23 | 0.820 | 32,896 | +0 | 0.01% | 26,975 |
| 2023-02-24 | 2023-02-22 | 0.820 | 32,896 | +0 | 0.01% | 26,975 |
| 2023-02-23 | 2023-02-21 | 0.820 | 32,896 | +0 | 0.01% | 26,975 |
| 2023-02-22 | 2023-02-20 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-02-21 | 2023-02-17 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-02-20 | 2023-02-16 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-02-17 | 2023-02-15 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-02-16 | 2023-02-14 | 0.810 | 32,896 | +0 | 0.01% | 26,646 |
| 2023-02-15 | 2023-02-13 | 0.810 | 32,896 | +0 | 0.01% | 26,646 |
| 2023-02-14 | 2023-02-10 | 0.810 | 32,896 | +0 | 0.01% | 26,646 |
| 2023-02-13 | 2023-02-09 | 0.810 | 32,896 | +0 | 0.01% | 26,646 |
| 2023-02-10 | 2023-02-08 | 0.810 | 32,896 | +0 | 0.01% | 26,646 |
| 2023-02-09 | 2023-02-07 | 0.830 | 32,896 | +0 | 0.01% | 27,304 |
| 2023-02-08 | 2023-02-06 | 0.830 | 32,896 | +0 | 0.01% | 27,304 |
| 2023-02-07 | 2023-02-03 | 0.820 | 32,896 | +0 | 0.01% | 26,975 |
| 2023-02-06 | 2023-02-02 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-02-03 | 2023-02-01 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-02-02 | 2023-01-31 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-02-01 | 2023-01-30 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-01-31 | 2023-01-27 | 0.840 | 32,896 | +0 | 0.01% | 27,633 |
| 2023-01-30 | 2023-01-26 | 0.840 | 32,896 | +0 | 0.01% | 27,633 |
| 2023-01-27 | 2023-01-20 | 0.840 | 32,896 | +0 | 0.01% | 27,633 |
| 2023-01-26 | 2023-01-19 | 0.830 | 32,896 | +0 | 0.01% | 27,304 |
| 2023-01-20 | 2023-01-18 | 0.820 | 32,896 | +0 | 0.01% | 26,975 |
| 2023-01-19 | 2023-01-17 | 0.820 | 32,896 | +0 | 0.01% | 26,975 |
| 2023-01-18 | 2023-01-16 | 0.820 | 32,896 | +0 | 0.01% | 26,975 |
| 2023-01-17 | 2023-01-13 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-01-16 | 2023-01-12 | 0.810 | 32,896 | +0 | 0.01% | 26,646 |
| 2023-01-13 | 2023-01-11 | 0.800 | 32,896 | +0 | 0.01% | 26,317 |
| 2023-01-12 | 2023-01-10 | 0.780 | 32,896 | +0 | 0.01% | 25,659 |
| 2023-01-11 | 2023-01-09 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2023-01-10 | 2023-01-06 | 0.720 | 32,896 | +0 | 0.01% | 23,685 |
| 2023-01-09 | 2023-01-05 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2023-01-06 | 2023-01-04 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2023-01-05 | 2023-01-03 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-01-04 | 2022-12-30 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2023-01-03 | 2022-12-29 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2022-12-30 | 2022-12-28 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2022-12-29 | 2022-12-23 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2022-12-28 | 2022-12-22 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2022-12-23 | 2022-12-21 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2022-12-22 | 2022-12-20 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2022-12-21 | 2022-12-19 | 0.750 | 32,896 | +0 | 0.01% | 24,672 |
| 2022-12-20 | 2022-12-16 | 0.710 | 32,896 | +0 | 0.01% | 23,356 |
| 2022-12-19 | 2022-12-15 | 0.770 | 32,896 | +0 | 0.01% | 25,330 |
| 2022-12-16 | 2022-12-14 | 0.770 | 32,896 | +0 | 0.01% | 25,330 |
| 2022-12-15 | 2022-12-13 | 0.740 | 32,896 | +0 | 0.01% | 24,343 |
| 2022-12-14 | 2022-12-12 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2022-12-13 | 2022-12-09 | 0.780 | 32,896 | +0 | 0.01% | 25,659 |
| 2022-12-12 | 2022-12-08 | 0.780 | 32,896 | +0 | 0.01% | 25,659 |
| 2022-12-09 | 2022-12-07 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2022-12-08 | 2022-12-06 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2022-12-07 | 2022-12-05 | 0.730 | 32,896 | +0 | 0.01% | 24,014 |
| 2022-12-06 | 2022-12-02 | 0.780 | 32,896 | -384,000 | 0.01% | 25,659 |
| 2022-09-14 | 2022-09-09 | 0.600 | 416,896 | +128,000 | 0.07% | 250,138 |
| 2022-09-13 | 2022-09-08 | 0.580 | 288,896 | +64,000 | 0.05% | 167,560 |
| 2022-09-08 | 2022-09-06 | 0.610 | 224,896 | +64,000 | 0.04% | 137,187 |
| 2022-08-25 | 2022-08-23 | 0.380 | 160,896 | +128,000 | 0.03% | 61,140 |
| 2022-07-28 | 2022-07-26 | 0.222 | 32,896 | -320,000 | 0.01% | 7,303 |
| 2022-07-26 | 2022-07-22 | 0.249 | 352,896 | -320,000 | 0.06% | 87,871 |
| 2022-06-16 | 2022-06-14 | 0.228 | 672,896 | -608,000 | 0.11% | 153,420 |
| 2022-05-23 | 2022-05-19 | 0.119 | 1,280,896 | +320,000 | 0.20% | 152,427 |
| 2022-05-18 | 2022-05-16 | 0.114 | 960,896 | +384,000 | 0.15% | 109,542 |
| 2022-05-16 | 2022-05-12 | 0.126 | 576,896 | +24,000 | 0.09% | 72,689 |
| 2022-05-03 | 2022-04-28 | 0.121 | 552,896 | +104,000 | 0.17% | 66,900 |
| 2022-04-29 | 2022-04-27 | 0.123 | 448,896 | +224,000 | 0.07% | 55,214 |
| 2022-04-28 | 2022-04-26 | 0.119 | 224,896 | +128,000 | 0.04% | 26,763 |
| 2022-04-27 | 2022-04-25 | 0.120 | 96,896 | +64,000 | 0.02% | 11,628 |
| 2022-04-06 | 2022-04-01 | 0.143 | 32,896 | +1,618 | 0.01% | 4,705 |
| 2021-08-26 | 2021-08-24 | 0.136 | 31,278 | -41,836 | 0.01% | 4,244 |
| 2021-05-05 | 2021-05-03 | 0.144 | 73,114 | -57,049 | 0.03% | 10,535 |
| 2020-09-16 | 2020-09-14 | 0.177 | 130,163 | +3,803 | 0.06% | 22,998 |
| 2020-09-08 | 2020-09-04 | 0.219 | 126,360 | -1 | 0.06% | 27,633 |
| 2020-09-07 | 2020-09-03 | 0.228 | 126,361 | -13,409 | 0.06% | 28,835 |
| 2020-08-04 | 2020-07-31 | 0.314 | 139,770 | -178,794 | 0.06% | 43,856 |
| 2020-07-20 | 2020-07-16 | 0.323 | 318,564 | -52,586 | 0.14% | 102,985 |
| 2020-06-19 | 2020-06-17 | 0.266 | 371,150 | -22,086 | 0.16% | 98,811 |
| 2020-03-16 | 2020-03-12 | 0.447 | 393,236 | +73,621 | 0.20% | 175,731 |
| 2020-03-11 | 2020-03-09 | 0.494 | 319,615 | -42,069 | 0.16% | 158,026 |
| 2020-03-02 | 2020-02-27 | 0.551 | 361,684 | +115,689 | 0.19% | 199,460 |
| 2020-02-25 | 2020-02-21 | 0.542 | 245,995 | -8,413 | 0.13% | 133,321 |
| 2020-02-21 | 2020-02-19 | 0.542 | 254,408 | -2,104 | 0.13% | 137,881 |
| 2020-02-20 | 2020-02-18 | 0.551 | 256,512 | -31,552 | 0.13% | 141,460 |
| 2020-02-19 | 2020-02-17 | 0.542 | 288,064 | +10,518 | 0.15% | 156,121 |
| 2020-02-13 | 2020-02-11 | 0.570 | 277,546 | +4,417 | 0.14% | 158,338 |
| 2020-02-12 | 2020-02-10 | 0.618 | 273,129 | -26,504 | 0.14% | 168,803 |
| 2020-02-11 | 2020-02-07 | 0.580 | 299,633 | +10,518 | 0.15% | 173,787 |
| 2020-02-10 | 2020-02-06 | 0.628 | 289,115 | -94,655 | 0.15% | 181,432 |
| 2020-02-05 | 2020-02-03 | 0.504 | 383,770 | -21,035 | 0.20% | 193,395 |
| 2020-02-04 | 2020-01-31 | 0.590 | 404,805 | +126,207 | 0.21% | 238,636 |
| 2020-02-03 | 2020-01-30 | 0.456 | 278,598 | +3,576 | 0.14% | 127,150 |
| 2020-01-30 | 2020-01-24 | 0.599 | 275,022 | +6,941 | 0.14% | 164,743 |
| 2020-01-21 | 2020-01-17 | 0.637 | 268,081 | -36,810 | 0.14% | 170,781 |
| 2020-01-17 | 2020-01-15 | 0.666 | 304,891 | +11,569 | 0.16% | 202,927 |
| 2020-01-16 | 2020-01-14 | 0.666 | 293,322 | +52,586 | 0.15% | 195,227 |
| 2020-01-10 | 2020-01-08 | 0.685 | 240,736 | +5,469 | 0.12% | 164,805 |
| 2020-01-09 | 2020-01-07 | 0.704 | 235,267 | -5,469 | 0.12% | 165,535 |
| 2020-01-08 | 2020-01-06 | 0.685 | 240,736 | +17,879 | 0.12% | 164,805 |
| 2020-01-07 | 2020-01-03 | 0.704 | 222,857 | -4,627 | 0.11% | 156,804 |
| 2019-12-20 | 2019-12-18 | 0.732 | 227,484 | -2,735 | 0.12% | 166,548 |
| 2019-12-17 | 2019-12-13 | 0.751 | 230,219 | +31,552 | 0.12% | 172,928 |
| 2019-12-16 | 2019-12-12 | 0.761 | 198,667 | +10,517 | 0.10% | 151,117 |
| 2019-12-12 | 2019-12-10 | 0.799 | 188,150 | -42,069 | 0.10% | 150,273 |
| 2019-12-11 | 2019-12-09 | 0.780 | 230,219 | -2,103 | 0.12% | 179,495 |
| 2019-12-10 | 2019-12-06 | 0.818 | 232,322 | -10,517 | 0.12% | 189,971 |
| 2019-12-09 | 2019-12-05 | 0.875 | 242,839 | -21,035 | 0.12% | 212,424 |
| 2019-12-06 | 2019-12-04 | 0.884 | 263,874 | +31,552 | 0.14% | 233,334 |
| 2019-12-02 | 2019-11-28 | 0.799 | 232,322 | +15,776 | 0.12% | 185,553 |
| 2019-11-29 | 2019-11-27 | 0.922 | 216,546 | +10,517 | 0.11% | 199,719 |
| 2019-11-28 | 2019-11-26 | 1.122 | 206,029 | -31,552 | 0.11% | 231,158 |
| 2019-11-25 | 2019-11-21 | 0.694 | 237,581 | -8,624 | 0.12% | 164,905 |
| 2019-11-22 | 2019-11-20 | 0.761 | 246,205 | -43,962 | 0.13% | 187,277 |
| 2019-11-21 | 2019-11-19 | 0.789 | 290,167 | +31,552 | 0.15% | 228,994 |
| 2019-11-20 | 2019-11-18 | 0.761 | 258,615 | -21,035 | 0.13% | 196,717 |
| 2019-11-12 | 2019-11-08 | 1.131 | 279,650 | -24,820 | 0.14% | 316,417 |
| 2019-11-08 | 2019-11-06 | 1.112 | 304,470 | +10,517 | 0.16% | 338,710 |
| 2019-11-01 | 2019-10-30 | 1.217 | 293,953 | +11,148 | 0.15% | 357,755 |
| 2019-10-31 | 2019-10-29 | 1.150 | 282,805 | -42,700 | 0.15% | 325,365 |
| 2019-10-29 | 2019-10-25 | 1.179 | 325,505 | +52,586 | 0.17% | 383,776 |
| 2019-10-28 | 2019-10-24 | 1.112 | 272,919 | -23,138 | 0.14% | 303,611 |
| 2019-10-25 | 2019-10-23 | 1.141 | 296,057 | +84,138 | 0.15% | 337,796 |
| 2019-10-22 | 2019-10-18 | 1.312 | 211,919 | -10,517 | 0.11% | 278,066 |
| 2019-10-18 | 2019-10-16 | 1.360 | 222,436 | +10,517 | 0.11% | 302,440 |
| 2019-10-17 | 2019-10-15 | 1.426 | 211,919 | -115,689 | 0.11% | 302,245 |
| 2019-10-16 | 2019-10-14 | 1.493 | 327,608 | +115,689 | 0.17% | 489,049 |
| 2019-10-14 | 2019-10-10 | 1.341 | 211,919 | -57,845 | 0.11% | 284,110 |
| 2019-10-09 | 2019-10-04 | 1.588 | 269,764 | +10,518 | 0.14% | 428,350 |
| 2019-10-08 | 2019-10-03 | 1.635 | 259,246 | +10,517 | 0.13% | 423,973 |
| 2019-10-03 | 2019-09-30 | 1.673 | 248,729 | -125,155 | 0.13% | 416,234 |
| 2019-10-02 | 2019-09-27 | 1.788 | 373,884 | -137,776 | 0.19% | 668,333 |
| 2019-09-27 | 2019-09-25 | 1.645 | 511,660 | -187,838 | 0.26% | 841,639 |
| 2019-09-26 | 2019-09-24 | 1.635 | 699,498 | -92,552 | 0.36% | 1,143,966 |
| 2019-09-25 | 2019-09-23 | 1.864 | 792,050 | +21,666 | 0.41% | 1,476,070 |
| 2019-09-24 | 2019-09-20 | 2.025 | 770,384 | +194,569 | 0.40% | 1,560,217 |
| 2019-09-23 | 2019-09-19 | 2.016 | 575,815 | +91,920 | 0.30% | 1,160,692 |
| 2019-09-20 | 2019-09-18 | 2.253 | 483,895 | -264,403 | 0.25% | 1,090,430 |
| 2019-09-19 | 2019-09-17 | 2.330 | 748,298 | +233,062 | 0.38% | 1,743,166 |
| 2019-09-18 | 2019-09-16 | 2.282 | 515,236 | +17,879 | 0.26% | 1,175,752 |
| 2019-09-17 | 2019-09-13 | 2.900 | 497,357 | -332,344 | 0.26% | 1,442,335 |
| 2019-09-16 | 2019-09-12 | 2.177 | 829,701 | +697,293 | 0.43% | 1,806,572 |
| 2019-09-13 | 2019-09-11 | 1.521 | 132,408 | +130,413 | 0.07% | 201,434 |
| 2019-08-27 | 2019-08-23 | 9.698 | 1,995 | +842 | 0.00% | 19,348 |
| 2019-06-18 | 2019-06-14 | 11.030 | 1,153 | -3,155 | 0.00% | 12,717 |
| 2019-06-11 | 2019-06-06 | 11.030 | 4,308 | -1,052 | 0.00% | 47,515 |
| 2019-06-06 | 2019-06-04 | 10.839 | 5,360 | +3,155 | 0.00% | 58,099 |
| 2019-03-26 | 2019-03-22 | 12.170 | 2,205 | -5,259 | 0.00% | 26,836 |
| 2019-03-06 | 2019-03-04 | 9.698 | 7,464 | -5,258 | 0.00% | 72,389 |
| 2019-03-05 | 2019-03-01 | 10.269 | 12,722 | -10,517 | 0.01% | 130,640 |
| 2019-01-18 | 2019-01-16 | 11.410 | 23,239 | +21,034 | 0.01% | 265,153 |
| 2018-12-11 | 2018-12-07 | 10.839 | 2,205 | -10,096 | 0.00% | 23,901 |
| 2018-12-06 | 2018-12-04 | 11.695 | 12,301 | -421 | 0.01% | 143,861 |
| 2018-11-30 | 2018-11-28 | 12.741 | 12,722 | -8,204 | 0.01% | 162,091 |
| 2018-11-23 | 2018-11-21 | 11.125 | 20,926 | -1,051 | 0.01% | 232,793 |
| 2018-11-15 | 2018-11-13 | 12.361 | 21,977 | +3,155 | 0.01% | 271,650 |
| 2018-11-14 | 2018-11-12 | 13.026 | 18,822 | -2,104 | 0.01% | 245,180 |
| 2018-11-13 | 2018-11-09 | 12.931 | 20,926 | +2,104 | 0.01% | 270,597 |
| 2018-11-07 | 2018-11-05 | 13.787 | 18,822 | -1,052 | 0.01% | 259,497 |
| 2018-11-06 | 2018-11-02 | 14.167 | 19,874 | -3,155 | 0.01% | 281,559 |
| 2018-11-01 | 2018-10-30 | 12.266 | 23,029 | +4,207 | 0.01% | 282,464 |
| 2018-10-30 | 2018-10-26 | 12.361 | 18,822 | +8,203 | 0.01% | 232,652 |
| 2018-10-25 | 2018-10-23 | 13.026 | 10,619 | +10,518 | 0.01% | 138,326 |
| 2018-01-19 | 2018-01-17 | 12.075 | 101 | -42,069 | 0.00% | 1,220 |
| 2018-01-17 | 2018-01-15 | 13.007 | 42,170 | +42,069 | 0.02% | 548,514 |
| 2018-01-04 | 2018-01-02 | 11.904 | 101 | -31,552 | 0.00% | 1,202 |
| 2017-12-27 | 2017-12-21 | 11.239 | 31,653 | +31,552 | 0.02% | 355,738 |
| 2017-12-18 | 2017-12-14 | 10.155 | 101 | -26,294 | 0.00% | 1,026 |
| 2017-12-14 | 2017-12-12 | 9.603 | 26,395 | +26,294 | 0.01% | 253,479 |
| 2017-05-08 | 2017-05-04 | 7.492 | 101 | -10,518 | 0.00% | 757 |
| 2017-04-27 | 2017-04-25 | 8.291 | 10,619 | +10,518 | 0.01% | 88,044 |
| 2017-04-18 | 2017-04-12 | 7.283 | 101 | -10,518 | 0.00% | 736 |
| 2017-04-13 | 2017-04-11 | 7.226 | 10,619 | -5,258 | 0.01% | 76,735 |
| 2017-04-12 | 2017-04-10 | 7.473 | 15,877 | -11,569 | 0.01% | 118,656 |
| 2017-03-22 | 2017-03-20 | 7.911 | 27,446 | -84,138 | 0.02% | 217,120 |
| 2017-03-21 | 2017-03-17 | 7.816 | 111,584 | +31,551 | 0.07% | 872,111 |
| 2017-03-20 | 2017-03-16 | 7.797 | 80,033 | +52,587 | 0.05% | 623,995 |
| 2017-03-14 | 2017-03-10 | 7.302 | 27,446 | -23,138 | 0.02% | 200,419 |
| 2017-03-13 | 2017-03-09 | 7.473 | 50,584 | -21,035 | 0.03% | 378,037 |
| 2016-12-30 | 2016-12-28 | 6.504 | 71,619 | -7,362 | 0.04% | 465,782 |
| 2016-12-08 | 2016-12-06 | 7.911 | 78,981 | -20,403 | 0.05% | 624,804 |
| 2016-12-07 | 2016-12-05 | 7.892 | 99,384 | -106,224 | 0.06% | 784,319 |
| 2016-12-06 | 2016-12-02 | 7.607 | 205,608 | +106,224 | 0.12% | 1,563,969 |
| 2016-12-02 | 2016-11-30 | 7.036 | 99,384 | +20,403 | 0.06% | 699,272 |
| 2016-11-16 | 2016-11-14 | 6.732 | 78,981 | -10,517 | 0.05% | 531,685 |
| 2016-11-10 | 2016-11-08 | 5.667 | 89,498 | -210,345 | 0.05% | 507,175 |
| 2016-11-09 | 2016-11-07 | 5.344 | 299,843 | +105,173 | 0.18% | 1,602,243 |
| 2016-11-08 | 2016-11-04 | 5.001 | 194,670 | -13,673 | 0.12% | 973,605 |
| 2016-11-07 | 2016-11-03 | 4.564 | 208,343 | +115,690 | 0.12% | 950,864 |
| 2016-11-03 | 2016-11-01 | 4.393 | 92,653 | +57,845 | 0.06% | 407,005 |
| 2016-11-02 | 2016-10-31 | 3.917 | 34,808 | -94,656 | 0.02% | 136,356 |
| 2016-10-27 | 2016-10-25 | 4.355 | 129,464 | +115,690 | 0.08% | 563,784 |
| 2016-10-20 | 2016-10-18 | 3.860 | 13,774 | -198,776 | 0.01% | 53,172 |
| 2016-10-18 | 2016-10-14 | 3.955 | 212,550 | +13,673 | 0.13% | 840,722 |
| 2016-06-14 | 2016-06-10 | 2.624 | 198,877 | -5,259 | 0.12% | 521,905 |
| 2016-05-04 | 2016-04-29 | 2.929 | 204,136 | -10,517 | 0.12% | 597,817 |
| 2016-04-29 | 2016-04-27 | 2.814 | 214,653 | -10,517 | 0.13% | 604,125 |
| 2016-04-18 | 2016-04-14 | 3.062 | 225,170 | +5,258 | 0.13% | 689,389 |
| 2016-04-15 | 2016-04-13 | 3.138 | 219,912 | +10,517 | 0.13% | 690,019 |
| 2016-04-11 | 2016-04-07 | 3.138 | 209,395 | -10,517 | 0.12% | 657,020 |
| 2016-04-08 | 2016-04-06 | 2.871 | 219,912 | -15,776 | 0.13% | 631,472 |
| 2016-03-18 | 2016-03-16 | 2.757 | 235,688 | +15,776 | 0.14% | 649,881 |
| 2016-03-09 | 2016-03-07 | 3.100 | 219,912 | -52,586 | 0.13% | 681,655 |
| 2016-03-08 | 2016-03-04 | 3.290 | 272,498 | -5,259 | 0.16% | 896,474 |
| 2016-03-07 | 2016-03-03 | 3.233 | 277,757 | +5,259 | 0.20% | 897,929 |
| 2016-03-04 | 2016-03-02 | 3.366 | 272,498 | +52,586 | 0.19% | 917,201 |
| 2016-03-02 | 2016-02-29 | 3.271 | 219,912 | -5,258 | 0.16% | 719,292 |
| 2016-02-25 | 2016-02-23 | 2.662 | 225,170 | +13,672 | 0.16% | 599,469 |
| 2016-01-28 | 2016-01-26 | 2.377 | 211,498 | -15,776 | 0.15% | 502,741 |
| 2015-12-08 | 2015-12-04 | 2.795 | 227,274 | -30,500 | 0.16% | 635,324 |
| 2015-11-30 | 2015-11-26 | 2.719 | 257,774 | +1,052 | 0.18% | 700,976 |
| 2015-11-27 | 2015-11-25 | 2.757 | 256,722 | -8,414 | 0.18% | 707,879 |
| 2015-11-26 | 2015-11-24 | 2.776 | 265,136 | -8,414 | 0.19% | 736,122 |
| 2015-11-25 | 2015-11-23 | 2.852 | 273,550 | +8,414 | 0.20% | 780,290 |
| 2015-11-17 | 2015-11-13 | 2.757 | 265,136 | +13,672 | 0.19% | 731,080 |
| 2015-11-12 | 2015-11-10 | 2.776 | 251,464 | -6,310 | 0.18% | 698,163 |
| 2015-11-11 | 2015-11-09 | 2.852 | 257,774 | -4,207 | 0.18% | 735,290 |
| 2015-11-10 | 2015-11-06 | 2.757 | 261,981 | +21,035 | 0.19% | 722,380 |
| 2015-11-06 | 2015-11-04 | 2.795 | 240,946 | +21,034 | 0.17% | 673,543 |
| 2015-10-29 | 2015-10-27 | 2.967 | 219,912 | +10,517 | 0.16% | 652,382 |
| 2015-08-31 | 2015-08-27 | 2.377 | 209,395 | -78,879 | 0.15% | 497,742 |
| 2015-08-18 | 2015-08-14 | 3.290 | 288,274 | -26,293 | 0.21% | 948,374 |
| 2015-08-17 | 2015-08-13 | 3.290 | 314,567 | +52,586 | 0.22% | 1,034,874 |
| 2015-08-14 | 2015-08-12 | 3.157 | 261,981 | -15,776 | 0.19% | 827,001 |
| 2015-08-13 | 2015-08-11 | 3.309 | 277,757 | -131,465 | 0.20% | 919,057 |
| 2015-08-12 | 2015-08-10 | 3.328 | 409,222 | -16,828 | 0.29% | 1,361,837 |
| 2015-08-07 | 2015-08-05 | 2.662 | 426,050 | -4,207 | 0.30% | 1,134,271 |
| 2015-08-06 | 2015-08-04 | 2.681 | 430,257 | +45,224 | 0.31% | 1,153,653 |
| 2015-08-05 | 2015-08-03 | 2.910 | 385,033 | +21,035 | 0.27% | 1,120,257 |
| 2015-07-24 | 2015-07-22 | 3.613 | 363,998 | -52,586 | 0.26% | 1,315,167 |
| 2015-07-22 | 2015-07-20 | 3.461 | 416,584 | -26,293 | 0.30% | 1,441,790 |
| 2015-07-21 | 2015-07-17 | 3.328 | 442,877 | -15,776 | 0.32% | 1,473,837 |
| 2015-07-17 | 2015-07-15 | 3.119 | 458,653 | +10,517 | 0.33% | 1,430,396 |
| 2015-07-16 | 2015-07-14 | 3.309 | 448,136 | +21,035 | 0.32% | 1,482,816 |
| 2015-07-15 | 2015-07-13 | 3.442 | 427,101 | -15,776 | 0.30% | 1,470,068 |
| 2015-07-14 | 2015-07-10 | 3.062 | 442,877 | +26,293 | 0.32% | 1,355,930 |
| 2015-06-22 | 2015-06-18 | 5.819 | 416,584 | -15,776 | 0.30% | 2,424,109 |
| 2015-06-18 | 2015-06-16 | 5.306 | 432,360 | +26,293 | 0.31% | 2,293,918 |
| 2015-06-16 | 2015-06-12 | 5.591 | 406,067 | +57,845 | 0.29% | 2,270,247 |
| 2015-06-03 | 2015-06-01 | 4.050 | 348,222 | +75,724 | 0.25% | 1,410,470 |
| 2015-05-27 | 2015-05-22 | 3.556 | 272,498 | +88,345 | 0.19% | 969,021 |
| 2015-05-26 | 2015-05-21 | 3.347 | 184,153 | -16,828 | 0.13% | 616,339 |
| 2015-05-22 | 2015-05-20 | 3.328 | 200,981 | +16,828 | 0.14% | 668,838 |
| 2015-05-14 | 2015-05-12 | 3.043 | 184,153 | -78,880 | 0.13% | 560,308 |
| 2015-05-12 | 2015-05-08 | 3.480 | 263,033 | +62,052 | 0.19% | 915,355 |
| 2015-05-11 | 2015-05-07 | 2.871 | 200,981 | +16,828 | 0.14% | 577,112 |
| 2015-05-08 | 2015-05-06 | 2.852 | 184,153 | -15,776 | 0.13% | 525,289 |
| 2015-04-27 | 2015-04-23 | 3.081 | 199,929 | -37,862 | 0.14% | 615,912 |
| 2015-04-22 | 2015-04-20 | 2.263 | 237,791 | +184,052 | 0.17% | 538,109 |
| 2015-02-02 | 2015-01-29 | 2.377 | 53,739 | -3,156 | 0.04% | 127,740 |
| 2015-01-30 | 2015-01-28 | 2.377 | 56,895 | +39,966 | 0.04% | 135,242 |
| 2015-01-12 | 2015-01-08 | 2.244 | 16,929 | -20,404 | 0.01% | 37,988 |
| 2014-12-29 | 2014-12-22 | 2.339 | 37,333 | +16,828 | 0.03% | 87,322 |
| 2014-11-28 | 2014-11-26 | 2.624 | 20,505 | -262,931 | 0.01% | 53,810 |
| 2014-11-21 | 2014-11-19 | 2.624 | 283,436 | -26,293 | 0.20% | 743,810 |
| 2014-11-20 | 2014-11-18 | 2.681 | 309,729 | -586,862 | 0.22% | 830,480 |
| 2014-11-19 | 2014-11-17 | 2.605 | 896,591 | -461,707 | 0.64% | 2,335,840 |
| 2014-11-12 | 2014-11-10 | 2.282 | 1,358,298 | -26,293 | 0.97% | 3,099,592 |
| 2014-11-11 | 2014-11-07 | 2.282 | 1,384,591 | +154,603 | 0.99% | 3,159,591 |
| 2014-11-10 | 2014-11-06 | 2.301 | 1,229,988 | +1,165,311 | 0.88% | 2,830,182 |
| 2014-11-07 | 2014-11-05 | 2.301 | 64,677 | +23,138 | 0.05% | 148,821 |
| 2014-11-04 | 2014-10-31 | 2.244 | 41,539 | -44,173 | 0.03% | 93,211 |
| 2014-11-03 | 2014-10-30 | 2.263 | 85,712 | +38,914 | 0.06% | 193,962 |
| 2014-10-30 | 2014-10-28 | 1.940 | 46,798 | -4,207 | 0.03% | 90,773 |
| 2014-10-29 | 2014-10-27 | 2.035 | 51,005 | +5,259 | 0.04% | 103,783 |
| 2014-10-27 | 2014-10-23 | 2.016 | 45,746 | -257,673 | 0.03% | 92,212 |
| 2014-10-24 | 2014-10-22 | 2.054 | 303,419 | -646,810 | 0.23% | 623,153 |
| 2014-10-23 | 2014-10-21 | 2.149 | 950,229 | +372,310 | 0.71% | 2,041,902 |
| 2014-10-22 | 2014-10-20 | 1.502 | 577,919 | +399,655 | 0.43% | 868,205 |
| 2014-10-21 | 2014-10-17 | 1.483 | 178,264 | 0.13% | 264,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy