History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 100,061 +0 0.01% 56,034
2025-10-13 2025-10-09 0.530 100,061 +0 0.01% 53,032
2025-10-10 2025-10-08 0.540 100,061 +0 0.01% 54,033
2025-10-09 2025-10-06 0.530 100,061 +0 0.01% 53,032
2025-10-08 2025-10-03 0.550 100,061 +0 0.01% 55,034
2025-10-06 2025-10-02 0.560 100,061 +0 0.01% 56,034
2025-10-03 2025-09-30 0.560 100,061 +0 0.01% 56,034
2025-10-02 2025-09-29 0.560 100,061 +0 0.01% 56,034
2025-09-30 2025-09-26 0.560 100,061 +0 0.01% 56,034
2025-09-29 2025-09-25 0.530 100,061 +0 0.01% 53,032
2025-09-26 2025-09-24 0.530 100,061 +0 0.01% 53,032
2025-09-25 2025-09-23 0.530 100,061 +0 0.01% 53,032
2025-09-24 2025-09-22 0.530 100,061 +0 0.01% 53,032
2025-09-23 2025-09-19 0.540 100,061 +0 0.01% 54,033
2025-09-22 2025-09-18 0.540 100,061 +0 0.01% 54,033
2025-09-19 2025-09-17 0.540 100,061 +0 0.01% 54,033
2025-09-18 2025-09-16 0.600 100,061 +0 0.01% 60,037
2025-09-17 2025-09-15 0.500 100,061 +0 0.01% 50,030
2025-09-16 2025-09-12 0.500 100,061 +0 0.01% 50,030
2025-09-15 2025-09-11 0.485 100,061 +0 0.01% 48,530
2025-09-12 2025-09-10 0.485 100,061 +0 0.01% 48,530
2025-09-11 2025-09-09 0.485 100,061 +0 0.01% 48,530
2025-09-10 2025-09-08 0.485 100,061 +0 0.01% 48,530
2025-09-09 2025-09-05 0.480 100,061 +0 0.01% 48,029
2025-09-08 2025-09-04 0.510 100,061 +0 0.01% 51,031
2025-09-05 2025-09-03 0.520 100,061 +0 0.01% 52,032
2025-09-04 2025-09-02 0.540 100,061 +0 0.01% 54,033
2025-09-03 2025-09-01 0.490 100,061 +0 0.01% 49,030
2025-09-02 2025-08-29 0.510 100,061 +0 0.01% 51,031
2025-09-01 2025-08-28 0.550 100,061 +0 0.01% 55,034
2025-08-29 2025-08-27 0.550 100,061 +0 0.01% 55,034
2025-08-28 2025-08-26 0.590 100,061 +0 0.01% 59,036
2025-08-27 2025-08-25 0.600 100,061 +0 0.01% 60,037
2025-08-26 2025-08-22 0.650 100,061 +0 0.01% 65,040
2025-08-25 2025-08-21 0.660 100,061 +0 0.01% 66,040
2025-08-22 2025-08-20 0.660 100,061 +0 0.01% 66,040
2025-08-21 2025-08-19 0.650 100,061 +0 0.01% 65,040
2025-08-20 2025-08-18 0.660 100,061 +0 0.01% 66,040
2025-08-19 2025-08-15 0.670 100,061 +0 0.01% 67,041
2025-08-18 2025-08-14 0.700 100,061 +0 0.01% 70,043
2025-08-15 2025-08-13 0.660 100,061 +0 0.01% 66,040
2025-08-14 2025-08-12 0.660 100,061 +0 0.01% 66,040
2025-08-13 2025-08-11 0.660 100,061 +0 0.01% 66,040
2025-08-12 2025-08-08 0.680 100,061 +0 0.01% 68,041
2025-08-11 2025-08-07 0.680 100,061 +0 0.01% 68,041
2025-08-08 2025-08-06 0.680 100,061 +0 0.01% 68,041
2025-08-07 2025-08-05 0.670 100,061 +0 0.01% 67,041
2025-08-06 2025-08-04 0.670 100,061 +0 0.01% 67,041
2025-08-05 2025-08-01 0.680 100,061 +0 0.01% 68,041
2025-08-04 2025-07-31 0.690 100,061 +0 0.01% 69,042
2025-08-01 2025-07-30 0.690 100,061 +0 0.01% 69,042
2025-07-31 2025-07-29 0.690 100,061 +0 0.01% 69,042
2025-07-30 2025-07-28 0.690 100,061 +0 0.01% 69,042
2025-07-29 2025-07-25 0.670 100,061 +0 0.01% 67,041
2025-07-28 2025-07-24 0.670 100,061 +0 0.01% 67,041
2025-07-25 2025-07-23 0.670 100,061 +0 0.01% 67,041
2025-07-24 2025-07-22 0.670 100,061 +0 0.01% 67,041
2025-07-23 2025-07-21 0.670 100,061 +0 0.01% 67,041
2025-07-22 2025-07-18 0.670 100,061 +0 0.01% 67,041
2025-07-21 2025-07-17 0.670 100,061 +0 0.01% 67,041
2025-07-18 2025-07-16 0.670 100,061 +0 0.01% 67,041
2025-07-17 2025-07-15 0.670 100,061 +0 0.01% 67,041
2025-07-16 2025-07-14 0.670 100,061 +0 0.01% 67,041
2025-07-15 2025-07-11 0.670 100,061 +0 0.01% 67,041
2025-07-14 2025-07-10 0.670 100,061 +0 0.01% 67,041
2025-07-11 2025-07-09 0.670 100,061 +0 0.01% 67,041
2025-07-10 2025-07-08 0.670 100,061 +0 0.01% 67,041
2025-07-09 2025-07-07 0.670 100,061 +0 0.01% 67,041
2025-07-08 2025-07-04 0.670 100,061 +0 0.01% 67,041
2025-07-07 2025-07-03 0.670 100,061 +0 0.01% 67,041
2025-07-04 2025-07-02 0.670 100,061 +0 0.01% 67,041
2025-07-03 2025-06-30 0.670 100,061 +0 0.01% 67,041
2025-07-02 2025-06-27 0.670 100,061 +0 0.01% 67,041
2025-06-30 2025-06-26 0.680 100,061 +0 0.01% 68,041
2025-06-27 2025-06-25 0.690 100,061 +0 0.01% 69,042
2025-06-26 2025-06-24 0.690 100,061 +0 0.01% 69,042
2025-06-25 2025-06-23 0.690 100,061 +0 0.01% 69,042
2025-06-24 2025-06-20 0.690 100,061 +0 0.01% 69,042
2025-06-23 2025-06-19 0.680 100,061 +0 0.01% 68,041
2025-06-20 2025-06-18 0.690 100,061 +0 0.01% 69,042
2025-06-19 2025-06-17 0.690 100,061 +0 0.01% 69,042
2025-06-18 2025-06-16 0.690 100,061 +0 0.01% 69,042
2025-06-17 2025-06-13 0.690 100,061 +0 0.01% 69,042
2025-06-16 2025-06-12 0.690 100,061 +0 0.01% 69,042
2025-06-13 2025-06-11 0.690 100,061 +0 0.01% 69,042
2025-06-12 2025-06-10 0.690 100,061 +0 0.01% 69,042
2025-06-11 2025-06-09 0.700 100,061 +0 0.01% 70,043
2025-06-10 2025-06-06 0.700 100,061 +0 0.01% 70,043
2025-06-09 2025-06-05 0.700 100,061 +0 0.01% 70,043
2025-06-06 2025-06-04 0.710 100,061 +0 0.01% 71,043
2025-06-05 2025-06-03 0.720 100,061 +0 0.01% 72,044
2025-06-04 2025-06-02 0.720 100,061 +0 0.01% 72,044
2025-06-03 2025-05-30 0.700 100,061 +0 0.01% 70,043
2025-06-02 2025-05-29 0.700 100,061 +0 0.01% 70,043
2025-05-30 2025-05-28 0.690 100,061 +0 0.01% 69,042
2025-05-29 2025-05-27 0.690 100,061 +0 0.01% 69,042
2025-05-28 2025-05-26 0.680 100,061 +0 0.01% 68,041
2025-05-27 2025-05-23 0.680 100,061 +0 0.01% 68,041
2025-05-26 2025-05-22 0.690 100,061 +0 0.01% 69,042
2025-05-23 2025-05-21 0.700 100,061 +0 0.01% 70,043
2025-05-22 2025-05-20 0.690 100,061 +0 0.01% 69,042
2025-05-21 2025-05-19 0.690 100,061 +0 0.01% 69,042
2025-05-20 2025-05-16 0.680 100,061 +0 0.01% 68,041
2025-05-19 2025-05-15 0.680 100,061 +0 0.01% 68,041
2025-05-16 2025-05-14 0.680 100,061 +0 0.01% 68,041
2025-05-15 2025-05-13 0.690 100,061 +0 0.01% 69,042
2025-05-14 2025-05-12 0.690 100,061 +0 0.01% 69,042
2025-05-13 2025-05-09 0.710 100,061 +0 0.01% 71,043
2025-05-12 2025-05-08 0.710 100,061 +0 0.01% 71,043
2025-05-09 2025-05-07 0.680 100,061 +0 0.01% 68,041
2025-05-08 2025-05-06 0.690 100,061 +0 0.01% 69,042
2025-05-07 2025-05-02 0.730 100,061 +0 0.01% 73,045
2025-05-06 2025-04-30 0.700 100,061 +0 0.01% 70,043
2025-05-02 2025-04-29 0.700 100,061 +0 0.01% 70,043
2025-04-30 2025-04-28 0.690 100,061 +0 0.01% 69,042
2025-04-29 2025-04-25 0.680 100,061 +0 0.01% 68,041
2025-04-28 2025-04-24 0.680 100,061 +0 0.01% 68,041
2025-04-25 2025-04-23 0.680 100,061 +0 0.01% 68,041
2025-04-24 2025-04-22 0.690 100,061 +0 0.01% 69,042
2025-04-23 2025-04-17 0.680 100,061 +0 0.01% 68,041
2025-04-22 2025-04-16 0.680 100,061 +0 0.01% 68,041
2025-04-17 2025-04-15 0.680 100,061 +0 0.01% 68,041
2025-04-16 2025-04-14 0.690 100,061 +0 0.01% 69,042
2025-04-15 2025-04-11 0.660 100,061 +0 0.01% 66,040
2025-04-14 2025-04-10 0.640 100,061 +0 0.01% 64,039
2025-04-11 2025-04-09 0.640 100,061 +0 0.01% 64,039
2025-04-10 2025-04-08 0.640 100,061 +0 0.01% 64,039
2025-04-09 2025-04-07 0.650 100,061 +0 0.01% 65,040
2025-04-08 2025-04-03 0.700 100,061 +0 0.01% 70,043
2025-04-07 2025-04-02 0.680 100,061 +0 0.01% 68,041
2025-04-03 2025-04-01 0.680 100,061 +0 0.01% 68,041
2025-04-02 2025-03-31 0.690 100,061 +0 0.01% 69,042
2025-04-01 2025-03-28 0.700 100,061 +0 0.01% 70,043
2025-03-31 2025-03-27 0.660 100,061 +0 0.01% 66,040
2025-03-28 2025-03-26 0.680 100,061 +0 0.01% 68,041
2025-03-27 2025-03-25 0.680 100,061 +0 0.01% 68,041
2025-03-26 2025-03-24 0.690 100,061 +0 0.01% 69,042
2025-03-25 2025-03-21 0.720 100,061 +0 0.01% 72,044
2025-03-24 2025-03-20 0.640 100,061 +0 0.01% 64,039
2025-03-21 2025-03-19 0.550 100,061 +0 0.01% 55,034
2025-03-20 2025-03-18 0.500 100,061 +0 0.01% 50,030
2025-03-19 2025-03-17 0.520 100,061 +0 0.01% 52,032
2025-03-18 2025-03-14 0.500 100,061 +0 0.01% 50,030
2025-03-17 2025-03-13 0.500 100,061 +0 0.01% 50,030
2025-03-14 2025-03-12 0.495 100,061 +0 0.01% 49,530
2025-03-13 2025-03-11 0.510 100,061 +0 0.01% 51,031
2025-03-12 2025-03-10 0.510 100,061 +0 0.01% 51,031
2025-03-11 2025-03-07 0.500 100,061 +0 0.01% 50,030
2025-03-10 2025-03-06 0.500 100,061 +0 0.01% 50,030
2025-03-07 2025-03-05 0.500 100,061 +0 0.01% 50,030
2025-03-06 2025-03-04 0.500 100,061 +0 0.01% 50,030
2025-03-05 2025-03-03 0.510 100,061 +0 0.01% 51,031
2025-03-04 2025-02-28 0.520 100,061 +0 0.01% 52,032
2025-03-03 2025-02-27 0.530 100,061 +0 0.01% 53,032
2025-02-28 2025-02-26 0.500 100,061 +0 0.01% 50,030
2025-02-27 2025-02-25 0.500 100,061 +0 0.01% 50,030
2025-02-26 2025-02-24 0.520 100,061 +0 0.01% 52,032
2025-02-25 2025-02-21 0.520 100,061 +0 0.01% 52,032
2025-02-24 2025-02-20 0.520 100,061 +0 0.01% 52,032
2025-02-21 2025-02-19 0.510 100,061 +0 0.01% 51,031
2025-02-20 2025-02-18 0.500 100,061 +0 0.01% 50,030
2025-02-19 2025-02-17 0.500 100,061 +0 0.01% 50,030
2025-02-18 2025-02-14 0.500 100,061 +0 0.01% 50,030
2025-02-17 2025-02-13 0.520 100,061 +0 0.01% 52,032
2025-02-14 2025-02-12 0.490 100,061 +0 0.01% 49,030
2025-02-13 2025-02-11 0.500 100,061 +0 0.01% 50,030
2025-02-12 2025-02-10 0.540 100,061 +0 0.01% 54,033
2025-02-11 2025-02-07 0.520 100,061 +0 0.01% 52,032
2025-02-10 2025-02-06 0.500 100,061 +0 0.01% 50,030
2025-02-07 2025-02-05 0.480 100,061 +0 0.01% 48,029
2025-02-06 2025-02-04 0.510 100,061 +0 0.01% 51,031
2025-02-05 2025-02-03 0.560 100,061 +0 0.01% 56,034
2025-02-04 2025-01-28 0.560 100,061 +0 0.01% 56,034
2025-02-03 2025-01-24 0.560 100,061 +0 0.01% 56,034
2025-01-27 2025-01-23 0.560 100,061 +0 0.01% 56,034
2025-01-24 2025-01-22 0.560 100,061 +0 0.01% 56,034
2025-01-23 2025-01-21 0.560 100,061 +0 0.01% 56,034
2025-01-22 2025-01-20 0.560 100,061 +0 0.01% 56,034
2025-01-21 2025-01-17 0.570 100,061 +0 0.01% 57,035
2025-01-20 2025-01-16 0.560 100,061 +0 0.01% 56,034
2025-01-17 2025-01-15 0.560 100,061 +0 0.01% 56,034
2025-01-16 2025-01-14 0.560 100,061 +0 0.01% 56,034
2025-01-15 2025-01-13 0.560 100,061 +0 0.01% 56,034
2025-01-14 2025-01-10 0.560 100,061 +0 0.01% 56,034
2025-01-13 2025-01-09 0.570 100,061 +0 0.01% 57,035
2025-01-10 2025-01-08 0.570 100,061 +0 0.01% 57,035
2025-01-09 2025-01-07 0.570 100,061 +0 0.01% 57,035
2025-01-08 2025-01-06 0.550 100,061 +0 0.01% 55,034
2025-01-07 2025-01-03 0.560 100,061 +0 0.01% 56,034
2025-01-06 2025-01-02 0.560 100,061 +0 0.01% 56,034
2025-01-03 2024-12-31 0.560 100,061 +0 0.01% 56,034
2025-01-02 2024-12-27 0.590 100,061 +0 0.01% 59,036
2024-12-30 2024-12-24 0.590 100,061 +0 0.01% 59,036
2024-12-27 2024-12-20 0.590 100,061 +0 0.01% 59,036
2024-12-23 2024-12-19 0.590 100,061 +0 0.01% 59,036
2024-12-20 2024-12-18 0.590 100,061 +0 0.01% 59,036
2024-12-19 2024-12-17 0.590 100,061 +0 0.01% 59,036
2024-12-18 2024-12-16 0.590 100,061 +0 0.01% 59,036
2024-12-17 2024-12-13 0.590 100,061 +0 0.01% 59,036
2024-12-16 2024-12-12 0.570 100,061 +0 0.01% 57,035
2024-12-13 2024-12-11 0.570 100,061 +0 0.01% 57,035
2024-12-12 2024-12-10 0.570 100,061 +0 0.01% 57,035
2024-12-11 2024-12-09 0.590 100,061 +0 0.01% 59,036
2024-12-10 2024-12-06 0.610 100,061 +0 0.01% 61,037
2024-12-09 2024-12-05 0.610 100,061 +0 0.01% 61,037
2024-12-06 2024-12-04 0.600 100,061 +0 0.01% 60,037
2024-12-05 2024-12-03 0.590 100,061 +0 0.01% 59,036
2024-12-04 2024-12-02 0.600 100,061 +0 0.01% 60,037
2024-12-03 2024-11-29 0.590 100,061 +0 0.01% 59,036
2024-12-02 2024-11-28 0.530 100,061 +0 0.01% 53,032
2024-11-29 2024-11-27 0.520 100,061 +0 0.01% 52,032
2024-11-28 2024-11-26 0.530 100,061 +0 0.01% 53,032
2024-11-27 2024-11-25 0.530 100,061 +0 0.01% 53,032
2024-11-26 2024-11-22 0.530 100,061 +0 0.01% 53,032
2024-11-25 2024-11-21 0.510 100,061 +0 0.01% 51,031
2024-11-22 2024-11-20 0.510 100,061 +0 0.01% 51,031
2024-11-21 2024-11-19 0.500 100,061 +0 0.01% 50,030
2024-11-20 2024-11-18 0.500 100,061 +0 0.01% 50,030
2024-11-19 2024-11-15 0.495 100,061 +0 0.01% 49,530
2024-11-18 2024-11-14 0.495 100,061 +0 0.01% 49,530
2024-11-15 2024-11-13 0.500 100,061 +0 0.01% 50,030
2024-11-14 2024-11-12 0.510 100,061 +0 0.01% 51,031
2024-11-13 2024-11-11 0.510 100,061 +0 0.01% 51,031
2024-11-12 2024-11-08 0.530 100,061 +0 0.01% 53,032
2024-11-11 2024-11-07 0.530 100,061 +0 0.01% 53,032
2024-11-08 2024-11-06 0.530 100,061 +0 0.01% 53,032
2024-11-07 2024-11-05 0.510 100,061 +0 0.01% 51,031
2024-11-06 2024-11-04 0.510 100,061 +0 0.01% 51,031
2024-11-05 2024-11-01 0.510 100,061 +0 0.01% 51,031
2024-11-04 2024-10-31 0.500 100,061 +0 0.01% 50,030
2024-11-01 2024-10-30 0.500 100,061 +0 0.01% 50,030
2024-10-31 2024-10-29 0.480 100,061 +0 0.01% 48,029
2024-10-30 2024-10-28 0.500 100,061 +0 0.01% 50,030
2024-10-29 2024-10-25 0.500 100,061 +0 0.01% 50,030
2024-10-28 2024-10-24 0.500 100,061 +0 0.01% 50,030
2024-10-25 2024-10-23 0.530 100,061 +0 0.01% 53,032
2024-10-24 2024-10-22 0.480 100,061 +0 0.01% 48,029
2024-10-23 2024-10-21 0.480 100,061 +0 0.01% 48,029
2024-10-22 2024-10-18 0.520 100,061 +0 0.01% 52,032
2024-10-21 2024-10-17 0.530 100,061 +0 0.01% 53,032
2024-10-18 2024-10-16 0.570 100,061 +0 0.01% 57,035
2024-10-17 2024-10-15 0.570 100,061 +0 0.01% 57,035
2024-10-16 2024-10-14 0.570 100,061 +0 0.01% 57,035
2024-10-15 2024-10-10 0.570 100,061 +0 0.01% 57,035
2024-10-14 2024-10-09 0.620 100,061 +0 0.01% 62,038
2024-10-10 2024-10-08 0.610 100,061 +0 0.01% 61,037
2024-10-09 2024-10-07 0.610 100,061 +0 0.01% 61,037
2024-10-08 2024-10-04 0.610 100,061 +0 0.01% 61,037
2024-10-07 2024-10-03 0.650 100,061 +0 0.01% 65,040
2024-10-04 2024-10-02 0.650 100,061 +0 0.01% 65,040
2024-10-03 2024-09-30 0.650 100,061 +0 0.01% 65,040
2024-10-02 2024-09-27 0.630 100,061 +0 0.01% 63,038
2024-09-30 2024-09-26 0.620 100,061 +0 0.01% 62,038
2024-09-27 2024-09-25 0.570 100,061 +0 0.01% 57,035
2024-09-26 2024-09-24 0.500 100,061 +0 0.01% 50,030
2024-09-25 2024-09-23 0.500 100,061 +0 0.01% 50,030
2024-09-24 2024-09-20 0.500 100,061 +0 0.01% 50,030
2024-09-23 2024-09-19 0.540 100,061 +0 0.01% 54,033
2024-09-20 2024-09-17 0.500 100,061 +0 0.01% 50,030
2024-09-19 2024-09-16 0.500 100,061 +0 0.01% 50,030
2024-09-17 2024-09-13 0.500 100,061 +0 0.01% 50,030
2024-09-16 2024-09-12 0.500 100,061 +0 0.01% 50,030
2024-09-13 2024-09-11 0.500 100,061 +0 0.01% 50,030
2024-09-12 2024-09-10 0.500 100,061 +0 0.01% 50,030
2024-09-11 2024-09-09 0.495 100,061 +0 0.01% 49,530
2024-09-10 2024-09-05 0.500 100,061 +0 0.01% 50,030
2024-09-09 2024-09-04 0.500 100,061 +0 0.01% 50,030
2024-09-05 2024-09-03 0.500 100,061 +0 0.01% 50,030
2024-09-04 2024-09-02 0.500 100,061 +0 0.01% 50,030
2024-09-03 2024-08-30 0.500 100,061 +0 0.01% 50,030
2024-09-02 2024-08-29 0.500 100,061 +0 0.01% 50,030
2024-08-30 2024-08-28 0.500 100,061 +0 0.01% 50,030
2024-08-29 2024-08-27 0.510 100,061 +0 0.01% 51,031
2024-08-28 2024-08-26 0.510 100,061 +0 0.01% 51,031
2024-08-27 2024-08-23 0.510 100,061 +0 0.01% 51,031
2024-08-26 2024-08-22 0.500 100,061 +0 0.01% 50,030
2024-08-23 2024-08-21 0.500 100,061 +0 0.01% 50,030
2024-08-22 2024-08-20 0.500 100,061 +0 0.01% 50,030
2024-08-21 2024-08-19 0.500 100,061 +0 0.01% 50,030
2024-08-20 2024-08-16 0.495 100,061 +0 0.01% 49,530
2024-08-19 2024-08-15 0.495 100,061 +0 0.01% 49,530
2024-08-16 2024-08-14 0.495 100,061 +0 0.01% 49,530
2024-08-15 2024-08-13 0.540 100,061 +0 0.01% 54,033
2024-08-14 2024-08-12 0.550 100,061 +0 0.01% 55,034
2024-08-13 2024-08-09 0.570 100,061 +0 0.01% 57,035
2024-08-12 2024-08-08 0.590 100,061 +0 0.01% 59,036
2024-08-09 2024-08-07 0.600 100,061 +0 0.01% 60,037
2024-08-08 2024-08-06 0.580 100,061 +0 0.01% 58,035
2024-08-07 2024-08-05 0.600 100,061 +0 0.01% 60,037
2024-08-06 2024-08-02 0.600 100,061 +0 0.01% 60,037
2024-08-05 2024-08-01 0.600 100,061 +0 0.01% 60,037
2024-08-02 2024-07-31 0.600 100,061 +0 0.01% 60,037
2024-08-01 2024-07-30 0.600 100,061 +0 0.01% 60,037
2024-07-31 2024-07-29 0.600 100,061 +0 0.01% 60,037
2024-07-30 2024-07-26 0.600 100,061 +0 0.01% 60,037
2024-07-29 2024-07-25 0.600 100,061 +0 0.01% 60,037
2024-07-26 2024-07-24 0.600 100,061 +0 0.01% 60,037
2024-07-25 2024-07-23 0.600 100,061 +0 0.01% 60,037
2024-07-24 2024-07-22 0.600 100,061 +0 0.01% 60,037
2024-07-23 2024-07-19 0.600 100,061 +0 0.01% 60,037
2024-07-22 2024-07-18 0.600 100,061 +0 0.01% 60,037
2024-07-19 2024-07-17 0.600 100,061 +0 0.01% 60,037
2024-07-18 2024-07-16 0.600 100,061 +0 0.01% 60,037
2024-07-17 2024-07-15 0.600 100,061 +0 0.01% 60,037
2024-07-16 2024-07-12 0.600 100,061 +0 0.01% 60,037
2024-07-15 2024-07-11 0.600 100,061 +0 0.01% 60,037
2024-07-12 2024-07-10 0.600 100,061 +0 0.01% 60,037
2024-07-11 2024-07-09 0.600 100,061 +0 0.01% 60,037
2024-07-10 2024-07-08 0.600 100,061 +0 0.01% 60,037
2024-07-09 2024-07-05 0.600 100,061 +0 0.01% 60,037
2024-07-08 2024-07-04 0.600 100,061 +0 0.01% 60,037
2024-07-05 2024-07-03 0.600 100,061 +0 0.01% 60,037
2024-07-04 2024-07-02 0.600 100,061 +0 0.01% 60,037
2024-07-03 2024-06-28 0.600 100,061 +0 0.01% 60,037
2024-07-02 2024-06-27 0.600 100,061 +0 0.01% 60,037
2024-06-28 2024-06-26 0.600 100,061 +0 0.01% 60,037
2024-06-27 2024-06-25 0.600 100,061 +0 0.01% 60,037
2024-06-26 2024-06-24 0.600 100,061 +0 0.01% 60,037
2024-06-25 2024-06-21 0.600 100,061 +0 0.01% 60,037
2024-06-24 2024-06-20 0.600 100,061 +0 0.01% 60,037
2024-06-21 2024-06-19 0.600 100,061 +0 0.01% 60,037
2024-06-20 2024-06-18 0.600 100,061 +0 0.01% 60,037
2024-06-19 2024-06-17 0.590 100,061 +0 0.01% 59,036
2024-06-18 2024-06-14 0.580 100,061 +0 0.01% 58,035
2024-06-17 2024-06-13 0.590 100,061 +0 0.01% 59,036
2024-06-14 2024-06-12 0.600 100,061 +0 0.01% 60,037
2024-06-13 2024-06-11 0.600 100,061 +0 0.01% 60,037
2024-06-12 2024-06-07 0.600 100,061 +0 0.01% 60,037
2024-06-11 2024-06-06 0.600 100,061 +0 0.01% 60,037
2024-06-07 2024-06-05 0.600 100,061 +0 0.01% 60,037
2024-06-06 2024-06-04 0.600 100,061 +0 0.01% 60,037
2024-06-05 2024-06-03 0.600 100,061 +0 0.01% 60,037
2024-06-04 2024-05-31 0.600 100,061 +0 0.01% 60,037
2024-06-03 2024-05-30 0.600 100,061 +0 0.01% 60,037
2024-05-31 2024-05-29 0.630 100,061 +0 0.01% 63,038
2024-05-30 2024-05-28 0.600 100,061 +0 0.01% 60,037
2024-05-29 2024-05-27 0.600 100,061 +0 0.01% 60,037
2024-05-28 2024-05-24 0.620 100,061 +0 0.01% 62,038
2024-05-27 2024-05-23 0.620 100,061 +0 0.01% 62,038
2024-05-24 2024-05-22 0.600 100,061 +0 0.01% 60,037
2024-05-23 2024-05-21 0.600 100,061 +0 0.01% 60,037
2024-05-22 2024-05-20 0.600 100,061 +0 0.01% 60,037
2024-05-21 2024-05-17 0.600 100,061 +0 0.01% 60,037
2024-05-20 2024-05-16 0.600 100,061 +0 0.01% 60,037
2024-05-17 2024-05-14 0.600 100,061 +0 0.01% 60,037
2024-05-16 2024-05-13 0.600 100,061 +0 0.01% 60,037
2024-05-14 2024-05-10 0.630 100,061 +0 0.01% 63,038
2024-05-13 2024-05-09 0.610 100,061 +0 0.01% 61,037
2024-05-10 2024-05-08 0.620 100,061 +0 0.01% 62,038
2024-05-09 2024-05-07 0.600 100,061 +0 0.01% 60,037
2024-05-08 2024-05-06 0.600 100,061 +0 0.01% 60,037
2024-05-07 2024-05-03 0.600 100,061 +0 0.01% 60,037
2024-05-06 2024-05-02 0.660 100,061 +0 0.01% 66,040
2024-05-03 2024-04-30 0.600 100,061 +0 0.01% 60,037
2024-05-02 2024-04-29 0.600 100,061 +0 0.01% 60,037
2024-04-30 2024-04-26 0.600 100,061 +0 0.01% 60,037
2024-04-29 2024-04-25 0.610 100,061 +0 0.01% 61,037
2024-04-26 2024-04-24 0.610 100,061 +0 0.01% 61,037
2024-04-25 2024-04-23 0.610 100,061 +0 0.01% 61,037
2024-04-24 2024-04-22 0.610 100,061 +0 0.01% 61,037
2024-04-23 2024-04-19 0.600 100,061 +0 0.01% 60,037
2024-04-22 2024-04-18 0.600 100,061 +0 0.01% 60,037
2024-04-19 2024-04-17 0.600 100,061 +0 0.01% 60,037
2024-04-18 2024-04-16 0.600 100,061 +0 0.01% 60,037
2024-04-17 2024-04-15 0.600 100,061 +0 0.01% 60,037
2024-04-16 2024-04-12 0.600 100,061 +0 0.01% 60,037
2024-04-15 2024-04-11 0.600 100,061 +0 0.01% 60,037
2024-04-12 2024-04-10 0.600 100,061 +0 0.01% 60,037
2024-04-11 2024-04-09 0.620 100,061 +0 0.01% 62,038
2024-04-10 2024-04-08 0.630 100,061 +0 0.01% 63,038
2024-04-09 2024-04-05 0.620 100,061 +0 0.01% 62,038
2024-04-08 2024-04-03 0.620 100,061 +0 0.01% 62,038
2024-04-05 2024-04-02 0.630 100,061 +0 0.01% 63,038
2024-04-03 2024-03-28 0.650 100,061 +0 0.01% 65,040
2024-04-02 2024-03-27 0.630 100,061 +0 0.01% 63,038
2024-03-28 2024-03-26 0.660 100,061 +0 0.01% 66,040
2024-03-27 2024-03-25 0.610 100,061 +0 0.01% 61,037
2024-03-26 2024-03-22 0.610 100,061 +0 0.01% 61,037
2024-03-25 2024-03-21 0.620 100,061 +0 0.01% 62,038
2024-03-22 2024-03-20 0.620 100,061 +0 0.01% 62,038
2024-03-21 2024-03-19 0.620 100,061 +0 0.01% 62,038
2024-03-20 2024-03-18 0.640 100,061 +0 0.01% 64,039
2024-03-19 2024-03-15 0.640 100,061 +0 0.01% 64,039
2024-03-18 2024-03-14 0.620 100,061 +0 0.01% 62,038
2024-03-15 2024-03-13 0.620 100,061 +0 0.01% 62,038
2024-03-14 2024-03-12 0.640 100,061 +0 0.01% 64,039
2024-03-13 2024-03-11 0.640 100,061 +0 0.01% 64,039
2024-03-12 2024-03-08 0.640 100,061 +0 0.01% 64,039
2024-03-11 2024-03-07 0.650 100,061 +0 0.01% 65,040
2024-03-08 2024-03-06 0.670 100,061 +0 0.01% 67,041
2024-03-07 2024-03-05 0.670 100,061 +0 0.01% 67,041
2024-03-06 2024-03-04 0.670 100,061 +0 0.01% 67,041
2024-03-05 2024-03-01 0.670 100,061 +0 0.01% 67,041
2024-03-04 2024-02-29 0.690 100,061 +0 0.01% 69,042
2024-03-01 2024-02-28 0.710 100,061 +0 0.01% 71,043
2024-02-29 2024-02-27 0.650 100,061 +0 0.01% 65,040
2024-02-28 2024-02-26 0.690 100,061 +0 0.01% 69,042
2024-02-27 2024-02-23 0.690 100,061 +0 0.01% 69,042
2024-02-26 2024-02-22 0.690 100,061 +0 0.01% 69,042
2024-02-23 2024-02-21 0.660 100,061 +0 0.01% 66,040
2024-02-22 2024-02-20 0.660 100,061 +0 0.01% 66,040
2024-02-21 2024-02-19 0.690 100,061 +0 0.01% 69,042
2024-02-20 2024-02-16 0.670 100,061 +0 0.01% 67,041
2024-02-19 2024-02-15 0.670 100,061 +0 0.01% 67,041
2024-02-16 2024-02-14 0.660 100,061 +0 0.01% 66,040
2024-02-15 2024-02-09 0.690 100,061 +0 0.01% 69,042
2024-02-14 2024-02-07 0.640 100,061 +0 0.01% 64,039
2024-02-08 2024-02-06 0.630 100,061 +0 0.02% 63,038
2024-02-07 2024-02-05 0.630 100,061 +0 0.02% 63,038
2024-02-06 2024-02-02 0.630 100,061 +0 0.02% 63,038
2024-02-05 2024-02-01 0.630 100,061 +0 0.02% 63,038
2024-02-02 2024-01-31 0.630 100,061 +0 0.02% 63,038
2024-02-01 2024-01-30 0.630 100,061 +0 0.02% 63,038
2024-01-31 2024-01-29 0.630 100,061 +0 0.02% 63,038
2024-01-30 2024-01-26 0.630 100,061 +0 0.02% 63,038
2024-01-29 2024-01-25 0.630 100,061 +0 0.02% 63,038
2024-01-26 2024-01-24 0.640 100,061 +0 0.02% 64,039
2024-01-25 2024-01-23 0.640 100,061 +0 0.02% 64,039
2024-01-24 2024-01-22 0.600 100,061 +0 0.02% 60,037
2024-01-23 2024-01-19 0.630 100,061 +0 0.02% 63,038
2024-01-22 2024-01-18 0.650 100,061 +0 0.02% 65,040
2024-01-19 2024-01-17 0.620 100,061 +0 0.02% 62,038
2024-01-18 2024-01-16 0.620 100,061 +0 0.02% 62,038
2024-01-17 2024-01-15 0.620 100,061 +0 0.02% 62,038
2024-01-16 2024-01-12 0.640 100,061 +0 0.02% 64,039
2024-01-15 2024-01-11 0.640 100,061 +0 0.02% 64,039
2024-01-12 2024-01-10 0.640 100,061 +0 0.02% 64,039
2024-01-11 2024-01-09 0.640 100,061 +0 0.02% 64,039
2024-01-10 2024-01-08 0.640 100,061 +0 0.02% 64,039
2024-01-09 2024-01-05 0.640 100,061 +0 0.02% 64,039
2024-01-08 2024-01-04 0.650 100,061 +0 0.02% 65,040
2024-01-05 2024-01-03 0.650 100,061 +0 0.02% 65,040
2024-01-04 2024-01-02 0.650 100,061 +0 0.02% 65,040
2024-01-03 2023-12-29 0.650 100,061 +0 0.02% 65,040
2024-01-02 2023-12-28 0.650 100,061 +0 0.02% 65,040
2023-12-29 2023-12-27 0.660 100,061 +0 0.02% 66,040
2023-12-28 2023-12-22 0.660 100,061 +0 0.02% 66,040
2023-12-27 2023-12-21 0.660 100,061 +0 0.02% 66,040
2023-12-22 2023-12-20 0.660 100,061 +0 0.02% 66,040
2023-12-21 2023-12-19 0.660 100,061 +0 0.02% 66,040
2023-12-20 2023-12-18 0.650 100,061 +0 0.02% 65,040
2023-12-19 2023-12-15 0.650 100,061 +0 0.02% 65,040
2023-12-18 2023-12-14 0.670 100,061 +0 0.02% 67,041
2023-12-15 2023-12-13 0.650 100,061 +0 0.02% 65,040
2023-12-14 2023-12-12 0.650 100,061 +0 0.02% 65,040
2023-12-13 2023-12-11 0.650 100,061 +0 0.02% 65,040
2023-12-12 2023-12-08 0.650 100,061 +0 0.02% 65,040
2023-12-11 2023-12-07 0.650 100,061 +0 0.02% 65,040
2023-12-08 2023-12-06 0.660 100,061 +0 0.02% 66,040
2023-12-07 2023-12-05 0.660 100,061 +0 0.02% 66,040
2023-12-06 2023-12-04 0.650 100,061 +0 0.02% 65,040
2023-12-05 2023-12-01 0.710 100,061 +0 0.02% 71,043
2023-12-04 2023-11-30 0.710 100,061 +0 0.02% 71,043
2023-12-01 2023-11-29 0.710 100,061 +0 0.02% 71,043
2023-11-30 2023-11-28 0.690 100,061 +0 0.02% 69,042
2023-11-29 2023-11-27 0.690 100,061 +0 0.02% 69,042
2023-11-28 2023-11-24 0.660 100,061 +0 0.02% 66,040
2023-11-27 2023-11-23 0.670 100,061 +0 0.02% 67,041
2023-11-24 2023-11-22 0.660 100,061 +0 0.02% 66,040
2023-11-23 2023-11-21 0.670 100,061 +0 0.02% 67,041
2023-11-22 2023-11-20 0.650 100,061 +0 0.02% 65,040
2023-11-21 2023-11-17 0.660 100,061 +0 0.02% 66,040
2023-11-20 2023-11-16 0.680 100,061 +0 0.02% 68,041
2023-11-17 2023-11-15 0.680 100,061 +0 0.02% 68,041
2023-11-16 2023-11-14 0.680 100,061 +0 0.02% 68,041
2023-11-15 2023-11-13 0.680 100,061 +0 0.02% 68,041
2023-11-14 2023-11-10 0.680 100,061 +0 0.02% 68,041
2023-11-13 2023-11-09 0.710 100,061 +0 0.02% 71,043
2023-11-10 2023-11-08 0.710 100,061 +0 0.02% 71,043
2023-11-09 2023-11-07 0.690 100,061 +0 0.02% 69,042
2023-11-08 2023-11-06 0.720 100,061 +0 0.02% 72,044
2023-11-07 2023-11-03 0.680 100,061 +0 0.02% 68,041
2023-11-06 2023-11-02 0.720 100,061 +0 0.02% 72,044
2023-11-03 2023-11-01 0.720 100,061 +0 0.02% 72,044
2023-11-02 2023-10-31 0.720 100,061 +0 0.02% 72,044
2023-11-01 2023-10-30 0.720 100,061 +0 0.02% 72,044
2023-10-31 2023-10-27 0.720 100,061 +0 0.02% 72,044
2023-10-30 2023-10-26 0.640 100,061 +0 0.02% 64,039
2023-10-27 2023-10-25 0.640 100,061 +0 0.02% 64,039
2023-10-26 2023-10-24 0.670 100,061 +0 0.02% 67,041
2023-10-25 2023-10-20 0.670 100,061 +0 0.02% 67,041
2023-10-24 2023-10-19 0.720 100,061 +0 0.02% 72,044
2023-10-20 2023-10-18 0.720 100,061 +0 0.02% 72,044
2023-10-19 2023-10-17 0.690 100,061 +0 0.02% 69,042
2023-10-18 2023-10-16 0.690 100,061 +0 0.02% 69,042
2023-10-17 2023-10-13 0.690 100,061 +0 0.02% 69,042
2023-10-16 2023-10-12 0.690 100,061 +0 0.02% 69,042
2023-10-13 2023-10-11 0.730 100,061 +0 0.02% 73,045
2023-10-12 2023-10-10 0.740 100,061 +0 0.02% 74,045
2023-10-11 2023-10-09 0.690 100,061 +0 0.02% 69,042
2023-10-10 2023-10-06 0.690 100,061 +0 0.02% 69,042
2023-10-09 2023-10-05 0.690 100,061 +0 0.02% 69,042
2023-10-06 2023-10-04 0.730 100,061 +0 0.02% 73,045
2023-10-05 2023-10-03 0.740 100,061 +0 0.02% 74,045
2023-10-04 2023-09-29 0.740 100,061 +0 0.02% 74,045
2023-10-03 2023-09-28 0.740 100,061 +0 0.02% 74,045
2023-09-29 2023-09-27 0.740 100,061 +0 0.02% 74,045
2023-09-28 2023-09-26 0.780 100,061 +0 0.02% 78,048
2023-09-27 2023-09-25 0.690 100,061 +0 0.02% 69,042
2023-09-26 2023-09-22 0.710 100,061 +0 0.02% 71,043
2023-09-25 2023-09-21 0.720 100,061 +0 0.02% 72,044
2023-09-22 2023-09-20 0.720 100,061 +0 0.02% 72,044
2023-09-21 2023-09-19 0.710 100,061 +0 0.02% 71,043
2023-09-20 2023-09-18 0.720 100,061 +0 0.02% 72,044
2023-09-19 2023-09-15 0.720 100,061 +0 0.02% 72,044
2023-09-18 2023-09-14 0.680 100,061 +0 0.02% 68,041
2023-09-15 2023-09-13 0.680 100,061 +0 0.02% 68,041
2023-09-14 2023-09-12 0.680 100,061 +0 0.02% 68,041
2023-09-13 2023-09-11 0.650 100,061 +0 0.02% 65,040
2023-09-12 2023-09-07 0.650 100,061 +0 0.02% 65,040
2023-09-11 2023-09-06 0.670 100,061 +0 0.02% 67,041
2023-09-07 2023-09-05 0.670 100,061 +0 0.02% 67,041
2023-09-06 2023-09-04 0.710 100,061 +0 0.02% 71,043
2023-09-05 2023-08-31 0.740 100,061 +0 0.02% 74,045
2023-09-04 2023-08-30 0.700 100,061 +0 0.02% 70,043
2023-08-31 2023-08-29 0.700 100,061 +0 0.02% 70,043
2023-08-30 2023-08-28 0.700 100,061 +0 0.02% 70,043
2023-08-29 2023-08-25 0.700 100,061 +0 0.02% 70,043
2023-08-28 2023-08-24 0.700 100,061 +0 0.02% 70,043
2023-08-25 2023-08-23 0.740 100,061 +0 0.02% 74,045
2023-08-24 2023-08-22 0.700 100,061 +0 0.02% 70,043
2023-08-23 2023-08-21 0.700 100,061 +0 0.02% 70,043
2023-08-22 2023-08-18 0.710 100,061 +0 0.02% 71,043
2023-08-21 2023-08-17 0.710 100,061 +0 0.02% 71,043
2023-08-18 2023-08-16 0.710 100,061 +0 0.02% 71,043
2023-08-17 2023-08-15 0.680 100,061 +0 0.02% 68,041
2023-08-16 2023-08-14 0.680 100,061 +0 0.02% 68,041
2023-08-15 2023-08-11 0.760 100,061 +0 0.02% 76,046
2023-08-14 2023-08-10 0.750 100,061 +0 0.02% 75,046
2023-08-11 2023-08-09 0.750 100,061 +0 0.02% 75,046
2023-08-10 2023-08-08 0.780 100,061 +0 0.02% 78,048
2023-08-09 2023-08-07 0.790 100,061 +0 0.02% 79,048
2023-08-08 2023-08-04 0.800 100,061 +0 0.02% 80,049
2023-08-07 2023-08-03 0.800 100,061 +0 0.02% 80,049
2023-08-04 2023-08-02 0.810 100,061 +0 0.02% 81,049
2023-08-03 2023-08-01 0.810 100,061 +0 0.02% 81,049
2023-08-02 2023-07-31 0.800 100,061 +0 0.02% 80,049
2023-08-01 2023-07-28 0.800 100,061 +0 0.02% 80,049
2023-07-31 2023-07-27 0.800 100,061 +0 0.02% 80,049
2023-07-28 2023-07-26 0.810 100,061 +0 0.02% 81,049
2023-07-27 2023-07-25 0.800 100,061 +0 0.02% 80,049
2023-07-26 2023-07-24 0.800 100,061 +0 0.02% 80,049
2023-07-25 2023-07-21 0.760 100,061 +0 0.02% 76,046
2023-07-24 2023-07-20 0.790 100,061 +0 0.02% 79,048
2023-07-21 2023-07-19 0.740 100,061 +0 0.02% 74,045
2023-07-20 2023-07-18 0.730 100,061 +0 0.02% 73,045
2023-07-19 2023-07-14 0.710 100,061 +0 0.02% 71,043
2023-07-18 2023-07-13 0.730 100,061 +0 0.02% 73,045
2023-07-14 2023-07-12 0.740 100,061 +0 0.02% 74,045
2023-07-13 2023-07-11 0.690 100,061 +0 0.02% 69,042
2023-07-12 2023-07-10 0.790 100,061 +0 0.02% 79,048
2023-07-11 2023-07-07 0.800 100,061 +0 0.02% 80,049
2023-07-10 2023-07-06 0.750 100,061 +0 0.02% 75,046
2023-07-07 2023-07-05 0.660 100,061 +0 0.02% 66,040
2023-07-06 2023-07-04 0.680 100,061 +0 0.02% 68,041
2023-07-05 2023-07-03 0.570 100,061 +0 0.02% 57,035
2023-07-04 2023-06-30 0.560 100,061 +0 0.02% 56,034
2023-07-03 2023-06-29 0.345 100,061 +0 0.02% 34,521
2023-06-30 2023-06-28 0.345 100,061 +0 0.02% 34,521
2023-06-29 2023-06-27 0.350 100,061 +0 0.02% 35,021
2023-06-28 2023-06-26 0.340 100,061 +0 0.02% 34,021
2023-06-27 2023-06-23 0.365 100,061 -728,000 0.02% 36,522
2023-06-26 2023-06-21 0.350 828,061 -2,496,000 0.13% 289,821
2023-06-23 2023-06-20 0.355 3,324,061 -3,136,000 0.52% 1,180,042
2023-06-21 2023-06-19 0.370 6,460,061 -3,840,000 1.01% 2,390,223
2023-06-20 2023-06-16 0.370 10,300,061 -1,920,000 1.61% 3,811,023
2023-06-19 2023-06-15 0.375 12,220,061 -1,408,000 1.91% 4,582,523
2023-06-15 2023-06-13 0.375 13,628,061 -1,280,000 2.13% 5,110,523
2023-06-14 2023-06-12 0.380 14,908,061 -448,000 2.33% 5,665,063
2023-06-13 2023-06-09 0.370 15,356,061 -1,152,000 2.40% 5,681,743
2023-06-12 2023-06-08 0.380 16,508,061 -2,592,000 2.58% 6,273,063
2023-06-09 2023-06-07 0.385 19,100,061 -1,696,000 2.99% 7,353,523
2023-06-08 2023-06-06 0.390 20,796,061 -576,000 3.25% 8,110,464
2023-06-07 2023-06-05 0.380 21,372,061 -1,120,000 3.34% 8,121,383
2023-06-05 2023-06-01 0.365 22,492,061 -864,000 3.52% 8,209,602
2023-06-02 2023-05-31 0.365 23,356,061 -4,448,000 3.65% 8,524,962
2023-06-01 2023-05-30 0.345 27,804,061 -1,984,000 4.35% 9,592,401
2023-05-31 2023-05-29 0.365 29,788,061 -576,000 4.66% 10,872,642
2023-05-30 2023-05-25 0.390 30,364,061 -736,000 4.75% 11,841,984
2022-08-04 2022-08-02 0.285 31,100,061 -32,000 4.86% 8,863,517
2022-08-03 2022-08-01 0.305 31,132,061 +32,000 4.87% 9,495,279
2022-05-13 2022-05-11 0.133 31,100,061 +18,000,000 4.86% 4,136,308
2022-05-03 2022-04-28 0.121 13,100,061 -100,000 4.10% 1,585,107
2022-04-06 2022-04-01 0.143 13,200,061 +649,183 2.06% 1,888,064
2021-09-28 2021-09-24 0.140 12,550,878 +12,360,656 4.13% 1,755,608
2020-09-07 2020-09-03 0.228 190,222 -20,188 0.09% 43,408
2020-07-07 2020-07-03 0.276 210,410 -3,938,706 0.09% 58,018
2020-05-20 2020-05-18 0.314 4,149,116 +105,172 2.13% 1,301,870
2020-02-13 2020-02-11 0.570 4,043,944 -52,586 2.08% 2,307,037
2020-02-12 2020-02-10 0.618 4,096,530 +52,586 2.11% 2,531,790
2019-12-05 2019-12-03 0.875 4,043,944 -21,034 2.08% 3,537,457
2019-12-04 2019-12-02 0.951 4,064,978 +21,034 2.09% 3,865,061
2019-11-29 2019-11-27 0.922 4,043,944 -21,034 2.08% 3,729,710
2019-11-28 2019-11-26 1.122 4,064,978 +21,034 2.09% 4,560,772
2019-11-21 2019-11-19 0.789 4,043,944 +3,938,707 2.08% 3,191,401
2019-11-05 2019-11-01 1.150 105,237 -21,035 0.05% 121,074
2019-10-10 2019-10-08 1.493 126,272 -2,103 0.06% 188,497
2019-10-09 2019-10-04 1.588 128,375 -10,517 0.07% 203,843
2019-10-08 2019-10-03 1.635 138,892 -10,518 0.07% 227,145
2019-10-03 2019-09-30 1.673 149,410 +15,776 0.08% 250,029
2019-10-02 2019-09-27 1.788 133,634 -2,103 0.07% 238,876
2019-09-27 2019-09-25 1.645 135,737 -10,517 0.07% 223,276
2019-09-26 2019-09-24 1.635 146,254 -34,707 0.08% 239,185
2019-09-24 2019-09-20 2.025 180,961 +35,758 0.09% 366,491
2019-09-23 2019-09-19 2.016 145,203 +10,518 0.07% 292,691
2019-09-20 2019-09-18 2.253 134,685 -21,035 0.07% 303,505
2019-09-19 2019-09-17 2.330 155,720 +14,724 0.08% 362,751
2019-09-18 2019-09-16 2.282 140,996 +32,814 0.07% 321,748
2019-09-17 2019-09-13 2.900 108,182 -7,362 0.06% 313,728
2019-09-16 2019-09-12 2.177 115,544 +5,259 0.06% 251,583
2019-09-13 2019-09-11 1.521 110,285 +5,048 0.06% 167,778
2019-08-12 2019-08-08 10.364 105,237 -480,007 0.05% 1,090,669
2019-07-11 2019-07-09 10.459 585,244 +480,007 0.30% 6,121,077
2019-05-14 2019-05-09 9.413 105,237 -335,710 0.06% 990,608
2019-05-03 2019-04-30 9.698 440,947 -641,552 0.25% 4,276,463
2019-04-18 2019-04-16 9.984 1,082,499 -96,759 0.61% 10,807,244
2019-04-02 2019-03-29 11.315 1,179,258 -534,276 0.66% 13,343,014
2019-04-01 2019-03-28 11.790 1,713,534 -453,082 0.96% 20,202,847
2018-10-26 2018-10-24 12.836 2,166,616 -767,759 1.21% 27,810,825
2018-05-31 2018-05-29 10.573 2,934,375 +2,829,138 1.64% 31,025,484
2017-06-29 2017-06-27 7.416 105,237 -356,535 0.06% 780,479
2017-06-28 2017-06-26 7.511 461,772 -45,224 0.26% 3,468,589
2017-06-26 2017-06-22 7.607 506,996 -42,069 0.28% 3,856,494
2017-06-23 2017-06-21 7.530 549,065 +63,104 0.31% 4,134,729
2017-06-16 2017-06-14 7.569 485,961 +21,034 0.27% 3,678,008
2017-06-15 2017-06-13 7.588 464,927 +17,880 0.26% 3,527,653
2017-06-13 2017-06-09 7.797 447,047 -21,035 0.25% 3,485,501
2017-06-07 2017-06-05 7.740 468,082 -106,224 0.26% 3,622,801
2017-06-06 2017-06-02 7.759 574,306 +15,776 0.32% 4,455,861
2017-06-02 2017-05-31 7.797 558,530 +76,776 0.31% 4,354,703
2017-06-01 2017-05-29 7.721 481,754 -93,604 0.27% 3,719,457
2017-05-31 2017-05-26 7.740 575,358 -26,293 0.32% 4,453,082
2017-05-29 2017-05-25 7.607 601,651 +6,310 0.34% 4,576,493
2017-05-26 2017-05-24 7.797 595,341 +31,552 0.33% 4,641,708
2017-05-25 2017-05-23 7.797 563,789 -78,879 0.32% 4,395,706
2017-05-23 2017-05-19 7.911 642,668 +49,431 0.36% 5,084,031
2017-05-22 2017-05-18 7.987 593,237 +52,586 0.33% 4,738,116
2017-05-19 2017-05-17 8.158 540,651 +19,983 0.30% 4,410,649
2017-05-18 2017-05-16 7.968 520,668 +16,827 0.29% 4,148,614
2017-05-17 2017-05-15 8.006 503,841 -1,051 0.28% 4,033,701
2017-05-16 2017-05-12 8.101 504,892 +94,655 0.28% 4,090,122
2017-05-10 2017-05-08 7.607 410,237 -78,879 0.23% 3,120,491
2017-05-02 2017-04-27 8.177 489,116 -17,880 0.29% 3,999,526
2017-04-27 2017-04-25 8.291 506,996 +21,035 0.30% 4,203,579
2017-04-26 2017-04-24 8.234 485,961 +10,517 0.29% 4,001,451
2017-04-25 2017-04-21 8.386 475,444 -5,259 0.28% 3,987,183
2017-04-24 2017-04-20 8.405 480,703 +6,311 0.29% 4,040,427
2017-04-19 2017-04-13 7.131 474,392 +55,741 0.28% 3,382,959
2017-04-18 2017-04-12 7.283 418,651 +10,517 0.25% 3,049,152
2017-04-10 2017-04-06 7.664 408,134 +10,518 0.24% 3,127,778
2017-04-06 2017-04-03 7.721 397,616 +5,258 0.24% 3,069,856
2017-04-03 2017-03-30 7.759 392,358 -15,776 0.23% 3,044,184
2017-03-29 2017-03-27 7.873 408,134 +36,811 0.24% 3,213,152
2017-03-23 2017-03-21 7.911 371,323 +21,034 0.22% 2,937,469
2017-03-22 2017-03-20 7.911 350,289 -52,586 0.21% 2,771,073
2017-03-21 2017-03-17 7.816 402,875 +5,259 0.24% 3,148,765
2017-03-20 2017-03-16 7.797 397,616 -26,294 0.24% 3,100,101
2017-03-15 2017-03-13 7.359 423,910 +42,069 0.25% 3,119,700
2017-03-07 2017-03-03 7.454 381,841 +5,259 0.23% 2,846,406
2017-03-06 2017-03-02 7.683 376,582 +15,776 0.22% 2,893,138
2017-03-03 2017-03-01 7.264 360,806 +64,155 0.21% 2,620,989
2017-03-02 2017-02-28 7.074 296,651 -42,069 0.18% 2,098,538
2017-03-01 2017-02-27 7.093 338,720 -21,034 0.20% 2,402,580
2017-02-24 2017-02-22 7.150 359,754 -84,138 0.21% 2,572,300
2017-02-22 2017-02-20 7.036 443,892 -26,293 0.26% 3,123,253
2017-02-17 2017-02-15 6.960 470,185 +47,327 0.28% 3,272,488
2017-02-15 2017-02-13 6.808 422,858 +5,259 0.25% 2,878,762
2017-02-14 2017-02-10 6.941 417,599 -61,000 0.25% 2,898,548
2017-01-19 2017-01-17 7.283 478,599 -57,845 0.28% 3,485,770
2017-01-17 2017-01-13 7.207 536,444 -23,138 0.32% 3,866,266
2017-01-16 2017-01-12 7.169 559,582 +47,328 0.33% 4,011,744
2017-01-13 2017-01-11 7.397 512,254 +10,517 0.30% 3,789,336
2017-01-12 2017-01-10 7.569 501,737 +84,138 0.30% 3,797,409
2017-01-10 2017-01-06 6.599 417,599 +123,052 0.25% 2,755,606
2017-01-06 2017-01-04 6.466 294,547 +168,275 0.18% 1,904,415
2017-01-05 2017-01-03 6.447 126,272 -278,706 0.08% 814,020
2017-01-04 2016-12-30 6.275 404,978 +47,327 0.24% 2,541,403
2017-01-03 2016-12-29 6.332 357,651 +31,552 0.21% 2,264,810
2016-12-29 2016-12-23 7.188 326,099 -109,379 0.19% 2,344,064
2016-12-21 2016-12-19 7.835 435,478 +57,844 0.26% 3,411,863
2016-12-20 2016-12-16 7.778 377,634 -27,344 0.22% 2,937,126
2016-12-16 2016-12-14 7.683 404,978 +47,327 0.24% 3,111,293
2016-12-15 2016-12-13 7.835 357,651 -105,172 0.21% 2,802,108
2016-12-14 2016-12-12 7.740 462,823 +94,655 0.28% 3,582,098
2016-12-13 2016-12-09 7.949 368,168 -54,690 0.22% 2,926,513
2016-12-12 2016-12-08 7.683 422,858 -152,500 0.25% 3,248,659
2016-12-09 2016-12-07 7.797 575,358 +78,880 0.34% 4,485,906
2016-12-08 2016-12-06 7.911 496,478 -52,587 0.30% 3,927,548
2016-12-07 2016-12-05 7.892 549,065 -122,000 0.33% 4,333,113
2016-12-06 2016-12-02 7.607 671,065 +352,328 0.40% 5,104,494
2016-12-05 2016-12-01 6.960 318,737 +117,793 0.19% 2,218,410
2016-12-02 2016-11-30 7.036 200,944 +28,397 0.12% 1,413,855
2016-12-01 2016-11-29 6.960 172,547 -16,828 0.10% 1,200,927
2016-11-30 2016-11-28 6.922 189,375 -68,362 0.11% 1,310,848
2016-11-24 2016-11-22 6.694 257,737 -115,690 0.15% 1,725,232
2016-11-23 2016-11-21 6.789 373,427 +257,673 0.22% 2,535,141
2016-11-22 2016-11-18 6.884 115,754 -120,949 0.07% 796,843
2016-11-21 2016-11-17 6.637 236,703 +21,035 0.14% 1,570,932
2016-11-18 2016-11-16 6.865 215,668 +47,327 0.13% 1,480,543
2016-11-17 2016-11-15 6.789 168,341 -105,172 0.10% 1,142,842
2016-11-16 2016-11-14 6.732 273,513 -376,517 0.16% 1,841,236
2016-11-15 2016-11-11 5.895 650,030 +54,689 0.39% 3,831,980
2016-11-14 2016-11-10 5.115 595,341 +279,759 0.35% 3,045,413
2016-11-11 2016-11-09 5.591 315,582 +115,690 0.19% 1,764,362
2016-11-10 2016-11-08 5.667 199,892 -383,880 0.12% 1,132,765
2016-11-09 2016-11-07 5.344 583,772 -163,017 0.35% 3,119,448
2016-11-08 2016-11-04 5.001 746,789 +220,862 0.44% 3,734,924
2016-11-07 2016-11-03 4.564 525,927 +289,224 0.31% 2,400,296
2016-11-04 2016-11-02 4.146 236,703 +47,328 0.14% 981,270
2016-11-03 2016-11-01 4.393 189,375 -105,172 0.11% 831,884
2016-11-02 2016-10-31 3.917 294,547 +105,172 0.18% 1,153,852
2016-10-20 2016-10-18 3.860 189,375 -5,259 0.11% 731,050
2016-10-18 2016-10-14 3.955 194,634 +5,259 0.12% 769,857
2016-07-20 2016-07-18 2.567 189,375 -9,466 0.11% 486,166
2016-07-12 2016-07-08 2.624 198,841 -1,051 0.12% 521,811
2016-07-08 2016-07-06 2.567 199,892 -21,035 0.12% 513,165
2016-06-27 2016-06-23 2.548 220,927 -5,258 0.13% 562,965
2016-06-17 2016-06-15 2.586 226,185 -6,311 0.13% 584,966
2016-06-01 2016-05-30 2.624 232,496 +11,569 0.14% 610,130
2016-02-03 2016-02-01 2.377 220,927 -6,310 0.16% 525,154
2015-12-09 2015-12-07 2.871 227,237 +6,310 0.16% 652,505
2015-10-06 2015-10-02 2.929 220,927 -8,414 0.16% 646,990
2015-09-15 2015-09-11 2.396 229,341 -10,517 0.16% 549,516
2015-08-28 2015-08-26 2.244 239,858 -31,552 0.17% 538,226
2015-08-20 2015-08-18 3.100 271,410 +5,259 0.19% 841,282
2015-08-12 2015-08-10 3.328 266,151 -18,931 0.19% 885,716
2015-08-11 2015-08-07 2.719 285,082 +14,724 0.20% 775,236
2015-08-10 2015-08-06 2.586 270,358 -36,810 0.19% 699,208
2015-07-27 2015-07-23 3.480 307,168 -151,448 0.22% 1,068,945
2015-07-23 2015-07-21 3.537 458,616 -58,897 0.33% 1,622,147
2015-07-22 2015-07-20 3.461 517,513 -25,241 0.37% 1,791,104
2015-07-20 2015-07-16 3.138 542,754 -85,190 0.39% 1,703,002
2015-07-16 2015-07-14 3.309 627,944 -80,983 0.45% 2,077,774
2015-07-14 2015-07-10 3.062 708,927 -78,879 0.51% 2,170,479
2015-07-13 2015-07-09 2.852 787,806 -262,931 0.56% 2,247,184
2015-07-10 2015-07-08 1.769 1,050,737 +157,759 0.75% 1,858,254
2015-07-02 2015-06-29 4.545 892,978 -15,776 0.64% 4,058,512
2015-06-26 2015-06-24 4.659 908,754 +48,379 0.65% 4,233,900
2015-06-25 2015-06-23 4.982 860,375 -25,241 0.61% 4,286,642
2015-06-24 2015-06-22 5.230 885,616 -7,362 0.63% 4,631,336
2015-06-23 2015-06-19 5.325 892,978 -56,794 0.64% 4,754,742
2015-06-22 2015-06-18 5.819 949,772 +113,587 0.68% 5,526,739
2015-06-17 2015-06-15 5.306 836,185 +26,293 0.60% 4,436,441
2015-06-16 2015-06-12 5.591 809,892 +32,603 0.58% 4,527,960
2015-06-15 2015-06-11 6.047 777,289 +451,190 0.56% 4,700,432
2015-06-10 2015-06-08 5.306 326,099 +52,586 0.23% 1,730,142
2015-06-08 2015-06-04 4.583 273,513 +52,586 0.20% 1,253,497
2015-03-03 2015-02-27 2.130 220,927 -52,586 0.16% 470,538
2015-02-26 2015-02-24 2.035 273,513 -26,293 0.20% 556,532
2015-02-09 2015-02-05 2.092 299,806 -26,293 0.21% 627,135
2015-02-03 2015-01-30 2.339 326,099 -5,259 0.23% 762,751
2015-01-30 2015-01-28 2.377 331,358 +110,431 0.24% 787,654
2014-11-24 2014-11-20 2.567 220,927 +10,517 0.16% 567,167
2014-11-21 2014-11-19 2.624 210,410 +10,518 0.15% 552,171
2014-11-12 2014-11-10 2.282 199,892 -105,173 0.14% 456,147
2014-11-10 2014-11-06 2.301 305,065 +141,983 0.22% 701,950
2014-11-06 2014-11-04 2.149 163,082 +15,776 0.12% 350,439
2014-11-05 2014-11-03 2.187 147,306 -136,724 0.11% 322,141
2014-11-04 2014-10-31 2.244 284,030 +21,034 0.20% 637,345
2014-11-03 2014-10-30 2.263 262,996 +157,759 0.19% 595,147
2014-10-30 2014-10-28 1.940 105,237 -5,259 0.08% 204,125
2014-10-24 2014-10-22 2.054 110,496 +5,259 0.08% 226,933
2014-10-23 2014-10-21 2.149 105,237 -31,552 0.08% 226,139
2014-10-21 2014-10-17 1.483 136,789 0.10% 202,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top