History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-10-13 | 2025-10-09 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2025-10-10 | 2025-10-08 | 0.540 | 52,555 | +0 | 0.01% | 28,380 |
| 2025-10-09 | 2025-10-06 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2025-10-08 | 2025-10-03 | 0.550 | 52,555 | +0 | 0.01% | 28,905 |
| 2025-10-06 | 2025-10-02 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-10-03 | 2025-09-30 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-10-02 | 2025-09-29 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-09-30 | 2025-09-26 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-09-29 | 2025-09-25 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2025-09-26 | 2025-09-24 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2025-09-25 | 2025-09-23 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2025-09-24 | 2025-09-22 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2025-09-23 | 2025-09-19 | 0.540 | 52,555 | +0 | 0.01% | 28,380 |
| 2025-09-22 | 2025-09-18 | 0.540 | 52,555 | +0 | 0.01% | 28,380 |
| 2025-09-19 | 2025-09-17 | 0.540 | 52,555 | +0 | 0.01% | 28,380 |
| 2025-09-18 | 2025-09-16 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2025-09-17 | 2025-09-15 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-09-16 | 2025-09-12 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-09-15 | 2025-09-11 | 0.485 | 52,555 | +0 | 0.01% | 25,489 |
| 2025-09-12 | 2025-09-10 | 0.485 | 52,555 | +0 | 0.01% | 25,489 |
| 2025-09-11 | 2025-09-09 | 0.485 | 52,555 | +0 | 0.01% | 25,489 |
| 2025-09-10 | 2025-09-08 | 0.485 | 52,555 | +0 | 0.01% | 25,489 |
| 2025-09-09 | 2025-09-05 | 0.480 | 52,555 | +0 | 0.01% | 25,226 |
| 2025-09-08 | 2025-09-04 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2025-09-05 | 2025-09-03 | 0.520 | 52,555 | +0 | 0.01% | 27,329 |
| 2025-09-04 | 2025-09-02 | 0.540 | 52,555 | +0 | 0.01% | 28,380 |
| 2025-09-03 | 2025-09-01 | 0.490 | 52,555 | +0 | 0.01% | 25,752 |
| 2025-09-02 | 2025-08-29 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2025-09-01 | 2025-08-28 | 0.550 | 52,555 | +0 | 0.01% | 28,905 |
| 2025-08-29 | 2025-08-27 | 0.550 | 52,555 | +0 | 0.01% | 28,905 |
| 2025-08-28 | 2025-08-26 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2025-08-27 | 2025-08-25 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2025-08-26 | 2025-08-22 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2025-08-25 | 2025-08-21 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2025-08-22 | 2025-08-20 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2025-08-21 | 2025-08-19 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2025-08-20 | 2025-08-18 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2025-08-19 | 2025-08-15 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-08-18 | 2025-08-14 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-08-15 | 2025-08-13 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2025-08-14 | 2025-08-12 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2025-08-13 | 2025-08-11 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2025-08-12 | 2025-08-08 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-08-11 | 2025-08-07 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-08-08 | 2025-08-06 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-08-07 | 2025-08-05 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-08-06 | 2025-08-04 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-08-05 | 2025-08-01 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-08-04 | 2025-07-31 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-08-01 | 2025-07-30 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-07-31 | 2025-07-29 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-07-30 | 2025-07-28 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-07-29 | 2025-07-25 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-28 | 2025-07-24 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-25 | 2025-07-23 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-24 | 2025-07-22 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-23 | 2025-07-21 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-22 | 2025-07-18 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-21 | 2025-07-17 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-18 | 2025-07-16 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-17 | 2025-07-15 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-16 | 2025-07-14 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-15 | 2025-07-11 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-14 | 2025-07-10 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-11 | 2025-07-09 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-10 | 2025-07-08 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-09 | 2025-07-07 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-08 | 2025-07-04 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-07 | 2025-07-03 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-04 | 2025-07-02 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-03 | 2025-06-30 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-07-02 | 2025-06-27 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2025-06-30 | 2025-06-26 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-06-27 | 2025-06-25 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-26 | 2025-06-24 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-25 | 2025-06-23 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-24 | 2025-06-20 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-23 | 2025-06-19 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-06-20 | 2025-06-18 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-19 | 2025-06-17 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-18 | 2025-06-16 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-17 | 2025-06-13 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-16 | 2025-06-12 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-13 | 2025-06-11 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-12 | 2025-06-10 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-06-11 | 2025-06-09 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-06-10 | 2025-06-06 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-06-09 | 2025-06-05 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-06-06 | 2025-06-04 | 0.710 | 52,555 | +0 | 0.01% | 37,314 |
| 2025-06-05 | 2025-06-03 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2025-06-04 | 2025-06-02 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2025-06-03 | 2025-05-30 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-06-02 | 2025-05-29 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-05-30 | 2025-05-28 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-05-29 | 2025-05-27 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-05-28 | 2025-05-26 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-05-27 | 2025-05-23 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-05-26 | 2025-05-22 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-05-23 | 2025-05-21 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-05-22 | 2025-05-20 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-05-21 | 2025-05-19 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-05-20 | 2025-05-16 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-05-19 | 2025-05-15 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-05-16 | 2025-05-14 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-05-15 | 2025-05-13 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-05-14 | 2025-05-12 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-05-13 | 2025-05-09 | 0.710 | 52,555 | +0 | 0.01% | 37,314 |
| 2025-05-12 | 2025-05-08 | 0.710 | 52,555 | +0 | 0.01% | 37,314 |
| 2025-05-09 | 2025-05-07 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-05-08 | 2025-05-06 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-05-07 | 2025-05-02 | 0.730 | 52,555 | +0 | 0.01% | 38,365 |
| 2025-05-06 | 2025-04-30 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-05-02 | 2025-04-29 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-04-30 | 2025-04-28 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-04-29 | 2025-04-25 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-04-28 | 2025-04-24 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-04-25 | 2025-04-23 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-04-24 | 2025-04-22 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-04-23 | 2025-04-17 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-04-22 | 2025-04-16 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-04-17 | 2025-04-15 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-04-16 | 2025-04-14 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-04-15 | 2025-04-11 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2025-04-14 | 2025-04-10 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2025-04-11 | 2025-04-09 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2025-04-10 | 2025-04-08 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2025-04-09 | 2025-04-07 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2025-04-08 | 2025-04-03 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-04-07 | 2025-04-02 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-04-03 | 2025-04-01 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-04-02 | 2025-03-31 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-04-01 | 2025-03-28 | 0.700 | 52,555 | +0 | 0.01% | 36,788 |
| 2025-03-31 | 2025-03-27 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2025-03-28 | 2025-03-26 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-03-27 | 2025-03-25 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2025-03-26 | 2025-03-24 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2025-03-25 | 2025-03-21 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2025-03-24 | 2025-03-20 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2025-03-21 | 2025-03-19 | 0.550 | 52,555 | +0 | 0.01% | 28,905 |
| 2025-03-20 | 2025-03-18 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-03-19 | 2025-03-17 | 0.520 | 52,555 | +0 | 0.01% | 27,329 |
| 2025-03-18 | 2025-03-14 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-03-17 | 2025-03-13 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-03-14 | 2025-03-12 | 0.495 | 52,555 | +0 | 0.01% | 26,015 |
| 2025-03-13 | 2025-03-11 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2025-03-12 | 2025-03-10 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2025-03-11 | 2025-03-07 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-03-10 | 2025-03-06 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-03-07 | 2025-03-05 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-03-06 | 2025-03-04 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-03-05 | 2025-03-03 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2025-03-04 | 2025-02-28 | 0.520 | 52,555 | +0 | 0.01% | 27,329 |
| 2025-03-03 | 2025-02-27 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2025-02-28 | 2025-02-26 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-02-27 | 2025-02-25 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-02-26 | 2025-02-24 | 0.520 | 52,555 | +0 | 0.01% | 27,329 |
| 2025-02-25 | 2025-02-21 | 0.520 | 52,555 | +0 | 0.01% | 27,329 |
| 2025-02-24 | 2025-02-20 | 0.520 | 52,555 | +0 | 0.01% | 27,329 |
| 2025-02-21 | 2025-02-19 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2025-02-20 | 2025-02-18 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-02-19 | 2025-02-17 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-02-18 | 2025-02-14 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-02-17 | 2025-02-13 | 0.520 | 52,555 | +0 | 0.01% | 27,329 |
| 2025-02-14 | 2025-02-12 | 0.490 | 52,555 | +0 | 0.01% | 25,752 |
| 2025-02-13 | 2025-02-11 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-02-12 | 2025-02-10 | 0.540 | 52,555 | +0 | 0.01% | 28,380 |
| 2025-02-11 | 2025-02-07 | 0.520 | 52,555 | +0 | 0.01% | 27,329 |
| 2025-02-10 | 2025-02-06 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2025-02-07 | 2025-02-05 | 0.480 | 52,555 | +0 | 0.01% | 25,226 |
| 2025-02-06 | 2025-02-04 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2025-02-05 | 2025-02-03 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-02-04 | 2025-01-28 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-02-03 | 2025-01-24 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-27 | 2025-01-23 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-24 | 2025-01-22 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-23 | 2025-01-21 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-22 | 2025-01-20 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-21 | 2025-01-17 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2025-01-20 | 2025-01-16 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-17 | 2025-01-15 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-16 | 2025-01-14 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-15 | 2025-01-13 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-14 | 2025-01-10 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-13 | 2025-01-09 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2025-01-10 | 2025-01-08 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2025-01-09 | 2025-01-07 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2025-01-08 | 2025-01-06 | 0.550 | 52,555 | +0 | 0.01% | 28,905 |
| 2025-01-07 | 2025-01-03 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-06 | 2025-01-02 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-03 | 2024-12-31 | 0.560 | 52,555 | +0 | 0.01% | 29,431 |
| 2025-01-02 | 2024-12-27 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-30 | 2024-12-24 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-27 | 2024-12-20 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-23 | 2024-12-19 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-20 | 2024-12-18 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-19 | 2024-12-17 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-18 | 2024-12-16 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-17 | 2024-12-13 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-16 | 2024-12-12 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2024-12-13 | 2024-12-11 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2024-12-12 | 2024-12-10 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2024-12-11 | 2024-12-09 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-10 | 2024-12-06 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-12-09 | 2024-12-05 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-12-06 | 2024-12-04 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-12-05 | 2024-12-03 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-04 | 2024-12-02 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-12-03 | 2024-11-29 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-12-02 | 2024-11-28 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2024-11-29 | 2024-11-27 | 0.520 | 52,555 | +0 | 0.01% | 27,329 |
| 2024-11-28 | 2024-11-26 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2024-11-27 | 2024-11-25 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2024-11-26 | 2024-11-22 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2024-11-25 | 2024-11-21 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2024-11-22 | 2024-11-20 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2024-11-21 | 2024-11-19 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-11-20 | 2024-11-18 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-11-19 | 2024-11-15 | 0.495 | 52,555 | +0 | 0.01% | 26,015 |
| 2024-11-18 | 2024-11-14 | 0.495 | 52,555 | +0 | 0.01% | 26,015 |
| 2024-11-15 | 2024-11-13 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-11-14 | 2024-11-12 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2024-11-13 | 2024-11-11 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2024-11-12 | 2024-11-08 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2024-11-11 | 2024-11-07 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2024-11-08 | 2024-11-06 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2024-11-07 | 2024-11-05 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2024-11-06 | 2024-11-04 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2024-11-05 | 2024-11-01 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2024-11-04 | 2024-10-31 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-11-01 | 2024-10-30 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-10-31 | 2024-10-29 | 0.480 | 52,555 | +0 | 0.01% | 25,226 |
| 2024-10-30 | 2024-10-28 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-10-29 | 2024-10-25 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-10-28 | 2024-10-24 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-10-25 | 2024-10-23 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2024-10-24 | 2024-10-22 | 0.480 | 52,555 | +0 | 0.01% | 25,226 |
| 2024-10-23 | 2024-10-21 | 0.480 | 52,555 | +0 | 0.01% | 25,226 |
| 2024-10-22 | 2024-10-18 | 0.520 | 52,555 | +0 | 0.01% | 27,329 |
| 2024-10-21 | 2024-10-17 | 0.530 | 52,555 | +0 | 0.01% | 27,854 |
| 2024-10-18 | 2024-10-16 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2024-10-17 | 2024-10-15 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2024-10-16 | 2024-10-14 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2024-10-15 | 2024-10-10 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2024-10-14 | 2024-10-09 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-10-10 | 2024-10-08 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-10-09 | 2024-10-07 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-10-08 | 2024-10-04 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-10-07 | 2024-10-03 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-10-04 | 2024-10-02 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-10-03 | 2024-09-30 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-10-02 | 2024-09-27 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-09-30 | 2024-09-26 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-09-27 | 2024-09-25 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2024-09-26 | 2024-09-24 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-25 | 2024-09-23 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-24 | 2024-09-20 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-23 | 2024-09-19 | 0.540 | 52,555 | +0 | 0.01% | 28,380 |
| 2024-09-20 | 2024-09-17 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-19 | 2024-09-16 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-17 | 2024-09-13 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-16 | 2024-09-12 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-13 | 2024-09-11 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-12 | 2024-09-10 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-11 | 2024-09-09 | 0.495 | 52,555 | +0 | 0.01% | 26,015 |
| 2024-09-10 | 2024-09-05 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-09 | 2024-09-04 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-05 | 2024-09-03 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-04 | 2024-09-02 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-03 | 2024-08-30 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-09-02 | 2024-08-29 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-08-30 | 2024-08-28 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-08-29 | 2024-08-27 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2024-08-28 | 2024-08-26 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2024-08-27 | 2024-08-23 | 0.510 | 52,555 | +0 | 0.01% | 26,803 |
| 2024-08-26 | 2024-08-22 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-08-23 | 2024-08-21 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-08-22 | 2024-08-20 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-08-21 | 2024-08-19 | 0.500 | 52,555 | +0 | 0.01% | 26,278 |
| 2024-08-20 | 2024-08-16 | 0.495 | 52,555 | +0 | 0.01% | 26,015 |
| 2024-08-19 | 2024-08-15 | 0.495 | 52,555 | +0 | 0.01% | 26,015 |
| 2024-08-16 | 2024-08-14 | 0.495 | 52,555 | +0 | 0.01% | 26,015 |
| 2024-08-15 | 2024-08-13 | 0.540 | 52,555 | +0 | 0.01% | 28,380 |
| 2024-08-14 | 2024-08-12 | 0.550 | 52,555 | +0 | 0.01% | 28,905 |
| 2024-08-13 | 2024-08-09 | 0.570 | 52,555 | +0 | 0.01% | 29,956 |
| 2024-08-12 | 2024-08-08 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-08-09 | 2024-08-07 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-08-08 | 2024-08-06 | 0.580 | 52,555 | +0 | 0.01% | 30,482 |
| 2024-08-07 | 2024-08-05 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-08-06 | 2024-08-02 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-08-05 | 2024-08-01 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-08-02 | 2024-07-31 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-08-01 | 2024-07-30 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-31 | 2024-07-29 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-30 | 2024-07-26 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-29 | 2024-07-25 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-26 | 2024-07-24 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-25 | 2024-07-23 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-24 | 2024-07-22 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-23 | 2024-07-19 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-22 | 2024-07-18 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-19 | 2024-07-17 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-18 | 2024-07-16 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-17 | 2024-07-15 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-16 | 2024-07-12 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-15 | 2024-07-11 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-12 | 2024-07-10 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-11 | 2024-07-09 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-10 | 2024-07-08 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-09 | 2024-07-05 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-08 | 2024-07-04 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-05 | 2024-07-03 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-04 | 2024-07-02 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-03 | 2024-06-28 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-07-02 | 2024-06-27 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-28 | 2024-06-26 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-27 | 2024-06-25 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-26 | 2024-06-24 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-25 | 2024-06-21 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-24 | 2024-06-20 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-21 | 2024-06-19 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-20 | 2024-06-18 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-19 | 2024-06-17 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-06-18 | 2024-06-14 | 0.580 | 52,555 | +0 | 0.01% | 30,482 |
| 2024-06-17 | 2024-06-13 | 0.590 | 52,555 | +0 | 0.01% | 31,007 |
| 2024-06-14 | 2024-06-12 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-13 | 2024-06-11 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-12 | 2024-06-07 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-11 | 2024-06-06 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-07 | 2024-06-05 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-06 | 2024-06-04 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-05 | 2024-06-03 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-04 | 2024-05-31 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-06-03 | 2024-05-30 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-31 | 2024-05-29 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-05-30 | 2024-05-28 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-29 | 2024-05-27 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-28 | 2024-05-24 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-05-27 | 2024-05-23 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-05-24 | 2024-05-22 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-23 | 2024-05-21 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-22 | 2024-05-20 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-21 | 2024-05-17 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-20 | 2024-05-16 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-17 | 2024-05-14 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-16 | 2024-05-13 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-14 | 2024-05-10 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-05-13 | 2024-05-09 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-05-10 | 2024-05-08 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-05-09 | 2024-05-07 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-08 | 2024-05-06 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-07 | 2024-05-03 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-06 | 2024-05-02 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2024-05-03 | 2024-04-30 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-05-02 | 2024-04-29 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-04-30 | 2024-04-26 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-04-29 | 2024-04-25 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-04-26 | 2024-04-24 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-04-25 | 2024-04-23 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-04-24 | 2024-04-22 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-04-23 | 2024-04-19 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-04-22 | 2024-04-18 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-04-19 | 2024-04-17 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-04-18 | 2024-04-16 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-04-17 | 2024-04-15 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-04-16 | 2024-04-12 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-04-15 | 2024-04-11 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-04-12 | 2024-04-10 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-04-11 | 2024-04-09 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-04-10 | 2024-04-08 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-04-09 | 2024-04-05 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-04-08 | 2024-04-03 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-04-05 | 2024-04-02 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-04-03 | 2024-03-28 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-04-02 | 2024-03-27 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-03-28 | 2024-03-26 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2024-03-27 | 2024-03-25 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-03-26 | 2024-03-22 | 0.610 | 52,555 | +0 | 0.01% | 32,059 |
| 2024-03-25 | 2024-03-21 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-03-22 | 2024-03-20 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-03-21 | 2024-03-19 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-03-20 | 2024-03-18 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-03-19 | 2024-03-15 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-03-18 | 2024-03-14 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-03-15 | 2024-03-13 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-03-14 | 2024-03-12 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-03-13 | 2024-03-11 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-03-12 | 2024-03-08 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-03-11 | 2024-03-07 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-03-08 | 2024-03-06 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2024-03-07 | 2024-03-05 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2024-03-06 | 2024-03-04 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2024-03-05 | 2024-03-01 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2024-03-04 | 2024-02-29 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2024-03-01 | 2024-02-28 | 0.710 | 52,555 | +0 | 0.01% | 37,314 |
| 2024-02-29 | 2024-02-27 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-02-28 | 2024-02-26 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2024-02-27 | 2024-02-23 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2024-02-26 | 2024-02-22 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2024-02-23 | 2024-02-21 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2024-02-22 | 2024-02-20 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2024-02-21 | 2024-02-19 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2024-02-20 | 2024-02-16 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2024-02-19 | 2024-02-15 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2024-02-16 | 2024-02-14 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2024-02-15 | 2024-02-09 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2024-02-14 | 2024-02-07 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-02-08 | 2024-02-06 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-02-07 | 2024-02-05 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-02-06 | 2024-02-02 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-02-05 | 2024-02-01 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-02-02 | 2024-01-31 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-02-01 | 2024-01-30 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-01-31 | 2024-01-29 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-01-30 | 2024-01-26 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-01-29 | 2024-01-25 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-01-26 | 2024-01-24 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-01-25 | 2024-01-23 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-01-24 | 2024-01-22 | 0.600 | 52,555 | +0 | 0.01% | 31,533 |
| 2024-01-23 | 2024-01-19 | 0.630 | 52,555 | +0 | 0.01% | 33,110 |
| 2024-01-22 | 2024-01-18 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-01-19 | 2024-01-17 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-01-18 | 2024-01-16 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-01-17 | 2024-01-15 | 0.620 | 52,555 | +0 | 0.01% | 32,584 |
| 2024-01-16 | 2024-01-12 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-01-15 | 2024-01-11 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-01-12 | 2024-01-10 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-01-11 | 2024-01-09 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-01-10 | 2024-01-08 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-01-09 | 2024-01-05 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2024-01-08 | 2024-01-04 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-01-05 | 2024-01-03 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-01-04 | 2024-01-02 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-01-03 | 2023-12-29 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2024-01-02 | 2023-12-28 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2023-12-29 | 2023-12-27 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2023-12-28 | 2023-12-22 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2023-12-27 | 2023-12-21 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2023-12-22 | 2023-12-20 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2023-12-21 | 2023-12-19 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2023-12-20 | 2023-12-18 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2023-12-19 | 2023-12-15 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2023-12-18 | 2023-12-14 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2023-12-15 | 2023-12-13 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2023-12-14 | 2023-12-12 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2023-12-13 | 2023-12-11 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2023-12-12 | 2023-12-08 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2023-12-11 | 2023-12-07 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2023-12-08 | 2023-12-06 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2023-12-07 | 2023-12-05 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2023-12-06 | 2023-12-04 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2023-12-05 | 2023-12-01 | 0.710 | 52,555 | +0 | 0.01% | 37,314 |
| 2023-12-04 | 2023-11-30 | 0.710 | 52,555 | +0 | 0.01% | 37,314 |
| 2023-12-01 | 2023-11-29 | 0.710 | 52,555 | +0 | 0.01% | 37,314 |
| 2023-11-30 | 2023-11-28 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2023-11-29 | 2023-11-27 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2023-11-28 | 2023-11-24 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2023-11-27 | 2023-11-23 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2023-11-24 | 2023-11-22 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2023-11-23 | 2023-11-21 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2023-11-22 | 2023-11-20 | 0.650 | 52,555 | +0 | 0.01% | 34,161 |
| 2023-11-21 | 2023-11-17 | 0.660 | 52,555 | +0 | 0.01% | 34,686 |
| 2023-11-20 | 2023-11-16 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2023-11-17 | 2023-11-15 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2023-11-16 | 2023-11-14 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2023-11-15 | 2023-11-13 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2023-11-14 | 2023-11-10 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2023-11-13 | 2023-11-09 | 0.710 | 52,555 | +0 | 0.01% | 37,314 |
| 2023-11-10 | 2023-11-08 | 0.710 | 52,555 | +0 | 0.01% | 37,314 |
| 2023-11-09 | 2023-11-07 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2023-11-08 | 2023-11-06 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2023-11-07 | 2023-11-03 | 0.680 | 52,555 | +0 | 0.01% | 35,737 |
| 2023-11-06 | 2023-11-02 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2023-11-03 | 2023-11-01 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2023-11-02 | 2023-10-31 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2023-11-01 | 2023-10-30 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2023-10-31 | 2023-10-27 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2023-10-30 | 2023-10-26 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2023-10-27 | 2023-10-25 | 0.640 | 52,555 | +0 | 0.01% | 33,635 |
| 2023-10-26 | 2023-10-24 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2023-10-25 | 2023-10-20 | 0.670 | 52,555 | +0 | 0.01% | 35,212 |
| 2023-10-24 | 2023-10-19 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2023-10-20 | 2023-10-18 | 0.720 | 52,555 | +0 | 0.01% | 37,840 |
| 2023-10-19 | 2023-10-17 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2023-10-18 | 2023-10-16 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2023-10-17 | 2023-10-13 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2023-10-16 | 2023-10-12 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2023-10-13 | 2023-10-11 | 0.730 | 52,555 | +0 | 0.01% | 38,365 |
| 2023-10-12 | 2023-10-10 | 0.740 | 52,555 | +0 | 0.01% | 38,891 |
| 2023-10-11 | 2023-10-09 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2023-10-10 | 2023-10-06 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2023-10-09 | 2023-10-05 | 0.690 | 52,555 | +0 | 0.01% | 36,263 |
| 2023-10-06 | 2023-10-04 | 0.730 | 52,555 | -20,000 | 0.01% | 38,365 |
| 2022-04-06 | 2022-04-01 | 0.143 | 72,555 | +3,568 | 0.01% | 10,378 |
| 2021-01-26 | 2021-01-22 | 0.149 | 68,987 | -14,262 | 0.03% | 10,303 |
| 2020-09-07 | 2020-09-03 | 0.228 | 83,249 | -8,835 | 0.04% | 18,997 |
| 2020-09-04 | 2020-09-02 | 0.238 | 92,084 | -21,035 | 0.04% | 21,889 |
| 2020-04-23 | 2020-04-21 | 0.314 | 113,119 | +52,586 | 0.06% | 35,493 |
| 2020-04-20 | 2020-04-16 | 0.304 | 60,533 | -3,155 | 0.03% | 18,418 |
| 2019-12-30 | 2019-12-24 | 0.704 | 63,688 | -1,262 | 0.03% | 44,811 |
| 2019-12-13 | 2019-12-11 | 0.780 | 64,950 | -210,345 | 0.03% | 50,640 |
| 2019-12-09 | 2019-12-05 | 0.875 | 275,295 | -11,569 | 0.14% | 240,815 |
| 2019-12-04 | 2019-12-02 | 0.951 | 286,864 | +11,569 | 0.15% | 272,756 |
| 2019-12-02 | 2019-11-28 | 0.799 | 275,295 | -63,103 | 0.14% | 219,875 |
| 2019-11-29 | 2019-11-27 | 0.922 | 338,398 | +63,103 | 0.17% | 312,103 |
| 2019-11-21 | 2019-11-19 | 0.789 | 275,295 | +5,259 | 0.14% | 217,257 |
| 2019-10-29 | 2019-10-25 | 1.179 | 270,036 | -21,034 | 0.14% | 318,377 |
| 2019-10-25 | 2019-10-23 | 1.141 | 291,070 | +42,069 | 0.15% | 332,106 |
| 2019-10-23 | 2019-10-21 | 1.236 | 249,001 | +21,034 | 0.13% | 307,782 |
| 2019-10-17 | 2019-10-15 | 1.426 | 227,967 | +21,034 | 0.12% | 325,133 |
| 2019-10-15 | 2019-10-11 | 1.445 | 206,933 | -42,068 | 0.11% | 299,069 |
| 2019-10-14 | 2019-10-10 | 1.341 | 249,001 | +50,272 | 0.13% | 333,825 |
| 2019-10-09 | 2019-10-04 | 1.588 | 198,729 | +40,386 | 0.10% | 315,556 |
| 2019-10-08 | 2019-10-03 | 1.635 | 158,343 | -9,676 | 0.08% | 258,956 |
| 2019-10-04 | 2019-10-02 | 1.626 | 168,019 | +21,035 | 0.09% | 273,182 |
| 2019-10-03 | 2019-09-30 | 1.673 | 146,984 | +1,051 | 0.08% | 245,969 |
| 2019-10-02 | 2019-09-27 | 1.788 | 145,933 | -21,034 | 0.08% | 260,861 |
| 2019-09-27 | 2019-09-25 | 1.645 | 166,967 | +1,262 | 0.09% | 274,647 |
| 2019-09-26 | 2019-09-24 | 1.635 | 165,705 | +21,035 | 0.09% | 270,996 |
| 2019-09-25 | 2019-09-23 | 1.864 | 144,670 | +10,517 | 0.07% | 269,608 |
| 2019-09-24 | 2019-09-20 | 2.025 | 134,153 | +15,776 | 0.07% | 271,693 |
| 2019-09-23 | 2019-09-19 | 2.016 | 118,377 | -38,493 | 0.06% | 238,617 |
| 2019-09-20 | 2019-09-18 | 2.253 | 156,870 | +27,344 | 0.08% | 353,498 |
| 2019-09-19 | 2019-09-17 | 2.330 | 129,526 | +3,156 | 0.07% | 301,732 |
| 2019-09-18 | 2019-09-16 | 2.282 | 126,370 | +71,937 | 0.06% | 288,372 |
| 2019-09-17 | 2019-09-13 | 2.900 | 54,433 | -28,396 | 0.03% | 157,856 |
| 2019-09-16 | 2019-09-12 | 2.177 | 82,829 | +68,362 | 0.04% | 180,350 |
| 2019-09-13 | 2019-09-11 | 1.521 | 14,467 | +9,676 | 0.01% | 22,009 |
| 2019-09-09 | 2019-09-05 | 9.508 | 4,791 | +421 | 0.00% | 45,554 |
| 2019-09-06 | 2019-09-04 | 9.508 | 4,370 | +1,682 | 0.00% | 41,551 |
| 2019-09-03 | 2019-08-30 | 9.318 | 2,688 | -841 | 0.00% | 25,047 |
| 2019-08-29 | 2019-08-27 | 9.413 | 3,529 | +841 | 0.00% | 33,219 |
| 2019-08-27 | 2019-08-23 | 9.698 | 2,688 | -6,941 | 0.00% | 26,069 |
| 2019-08-20 | 2019-08-16 | 9.698 | 9,629 | +4,207 | 0.00% | 93,386 |
| 2019-08-19 | 2019-08-15 | 10.079 | 5,422 | +210 | 0.00% | 54,647 |
| 2019-08-16 | 2019-08-14 | 10.269 | 5,212 | +2,104 | 0.00% | 53,521 |
| 2019-08-15 | 2019-08-13 | 9.984 | 3,108 | +420 | 0.00% | 31,029 |
| 2019-08-13 | 2019-08-09 | 10.174 | 2,688 | -2,103 | 0.00% | 27,347 |
| 2019-08-12 | 2019-08-08 | 10.364 | 4,791 | -3,366 | 0.00% | 49,654 |
| 2019-08-09 | 2019-08-07 | 9.793 | 8,157 | +5,469 | 0.00% | 79,885 |
| 2019-08-07 | 2019-08-05 | 10.554 | 2,688 | -7,151 | 0.00% | 28,369 |
| 2019-08-05 | 2019-08-01 | 11.030 | 9,839 | +841 | 0.01% | 108,519 |
| 2019-08-02 | 2019-07-31 | 11.315 | 8,998 | +841 | 0.00% | 101,810 |
| 2019-08-01 | 2019-07-30 | 11.315 | 8,157 | +421 | 0.00% | 92,294 |
| 2019-07-30 | 2019-07-26 | 11.600 | 7,736 | +3,366 | 0.00% | 89,738 |
| 2019-07-23 | 2019-07-19 | 12.266 | 4,370 | +1,682 | 0.00% | 53,601 |
| 2019-07-22 | 2019-07-18 | 12.361 | 2,688 | -1,262 | 0.00% | 33,225 |
| 2019-07-18 | 2019-07-16 | 11.600 | 3,950 | -3,786 | 0.00% | 45,820 |
| 2019-07-10 | 2019-07-08 | 10.459 | 7,736 | +841 | 0.00% | 80,911 |
| 2019-07-08 | 2019-07-04 | 10.269 | 6,895 | -4,206 | 0.00% | 70,804 |
| 2019-06-28 | 2019-06-26 | 10.459 | 11,101 | -2,735 | 0.01% | 116,106 |
| 2019-06-27 | 2019-06-25 | 10.459 | 13,836 | +2,103 | 0.01% | 144,711 |
| 2019-06-26 | 2019-06-24 | 10.364 | 11,733 | -1,893 | 0.01% | 121,600 |
| 2019-06-17 | 2019-06-13 | 10.934 | 13,626 | +5,890 | 0.01% | 148,992 |
| 2019-06-06 | 2019-06-04 | 10.839 | 7,736 | -1,262 | 0.00% | 83,853 |
| 2019-06-05 | 2019-06-03 | 11.600 | 8,998 | +2,103 | 0.01% | 104,377 |
| 2019-06-04 | 2019-05-31 | 11.030 | 6,895 | -1,262 | 0.00% | 76,048 |
| 2019-06-03 | 2019-05-30 | 11.125 | 8,157 | +1,262 | 0.00% | 90,743 |
| 2019-05-31 | 2019-05-29 | 10.459 | 6,895 | -5,258 | 0.00% | 72,115 |
| 2019-05-28 | 2019-05-24 | 9.793 | 12,153 | +4,417 | 0.01% | 119,020 |
| 2019-05-17 | 2019-05-15 | 9.603 | 7,736 | +841 | 0.00% | 74,291 |
| 2019-05-14 | 2019-05-09 | 9.413 | 6,895 | -9,465 | 0.00% | 64,903 |
| 2019-05-10 | 2019-05-08 | 9.128 | 16,360 | -6,310 | 0.01% | 149,332 |
| 2019-05-09 | 2019-05-07 | 9.318 | 22,670 | +10,306 | 0.01% | 211,240 |
| 2019-05-07 | 2019-05-03 | 9.508 | 12,364 | +5,049 | 0.01% | 117,559 |
| 2019-04-30 | 2019-04-26 | 9.889 | 7,315 | +420 | 0.00% | 72,335 |
| 2019-04-10 | 2019-04-08 | 11.125 | 6,895 | -6,731 | 0.00% | 76,704 |
| 2019-04-02 | 2019-03-29 | 11.315 | 13,626 | +421 | 0.01% | 154,175 |
| 2019-04-01 | 2019-03-28 | 11.790 | 13,205 | +4,838 | 0.01% | 155,689 |
| 2019-03-26 | 2019-03-22 | 12.170 | 8,367 | +421 | 0.00% | 101,831 |
| 2019-03-25 | 2019-03-21 | 11.695 | 7,946 | +841 | 0.00% | 92,929 |
| 2019-03-20 | 2019-03-18 | 9.984 | 7,105 | +210 | 0.00% | 70,934 |
| 2019-03-04 | 2019-02-28 | 10.174 | 6,895 | -2,103 | 0.00% | 70,148 |
| 2019-02-25 | 2019-02-21 | 10.649 | 8,998 | -11,990 | 0.01% | 95,821 |
| 2019-02-18 | 2019-02-14 | 11.125 | 20,988 | -3,155 | 0.01% | 233,483 |
| 2019-02-11 | 2019-02-04 | 12.075 | 24,143 | -2,103 | 0.01% | 291,537 |
| 2019-01-31 | 2019-01-29 | 11.125 | 26,246 | +210 | 0.01% | 291,976 |
| 2019-01-30 | 2019-01-28 | 11.125 | 26,036 | +841 | 0.01% | 289,640 |
| 2019-01-24 | 2019-01-22 | 11.410 | 25,195 | +3,787 | 0.01% | 287,471 |
| 2019-01-14 | 2019-01-10 | 11.695 | 21,408 | -3,366 | 0.01% | 250,368 |
| 2019-01-11 | 2019-01-09 | 10.269 | 24,774 | +15,776 | 0.01% | 254,401 |
| 2018-12-27 | 2018-12-20 | 10.459 | 8,998 | -6,310 | 0.01% | 94,110 |
| 2018-12-13 | 2018-12-11 | 11.695 | 15,308 | +1,893 | 0.01% | 179,028 |
| 2018-12-04 | 2018-11-30 | 12.075 | 13,415 | +1,262 | 0.01% | 161,992 |
| 2018-11-30 | 2018-11-28 | 12.741 | 12,153 | +1,683 | 0.01% | 154,841 |
| 2018-11-26 | 2018-11-22 | 11.315 | 10,470 | +1,262 | 0.01% | 118,465 |
| 2018-11-07 | 2018-11-05 | 13.787 | 9,208 | +210 | 0.01% | 126,950 |
| 2018-11-05 | 2018-11-01 | 12.931 | 8,998 | +6,310 | 0.01% | 116,354 |
| 2018-10-29 | 2018-10-25 | 12.456 | 2,688 | -7,362 | 0.00% | 33,481 |
| 2018-10-24 | 2018-10-22 | 13.026 | 10,050 | -3,155 | 0.01% | 130,914 |
| 2018-10-15 | 2018-10-11 | 13.407 | 13,205 | +3,155 | 0.01% | 177,034 |
| 2018-10-12 | 2018-10-10 | 14.452 | 10,050 | -3,155 | 0.01% | 145,247 |
| 2018-10-11 | 2018-10-09 | 14.738 | 13,205 | +3,155 | 0.01% | 194,611 |
| 2018-10-09 | 2018-10-05 | 15.213 | 10,050 | +1,052 | 0.01% | 152,892 |
| 2018-10-05 | 2018-10-03 | 15.308 | 8,998 | +6,310 | 0.01% | 137,743 |
| 2018-10-04 | 2018-10-02 | 15.118 | 2,688 | -2,103 | 0.00% | 40,637 |
| 2018-10-03 | 2018-09-28 | 14.224 | 4,791 | -3,155 | 0.00% | 68,148 |
| 2018-09-28 | 2018-09-26 | 13.654 | 7,946 | -2,104 | 0.00% | 108,493 |
| 2018-09-21 | 2018-09-19 | 13.426 | 10,050 | +7,362 | 0.01% | 134,927 |
| 2018-09-20 | 2018-09-18 | 13.502 | 2,688 | -6,310 | 0.00% | 36,292 |
| 2018-09-19 | 2018-09-17 | 12.132 | 8,998 | +6,310 | 0.01% | 109,168 |
| 2018-09-18 | 2018-09-14 | 11.030 | 2,688 | -1,051 | 0.00% | 29,647 |
| 2018-09-17 | 2018-09-13 | 10.839 | 3,739 | +1,051 | 0.00% | 40,528 |
| 2018-09-13 | 2018-09-11 | 9.755 | 2,688 | -2,103 | 0.00% | 26,223 |
| 2018-09-12 | 2018-09-10 | 9.755 | 4,791 | +2,103 | 0.00% | 46,738 |
| 2018-09-05 | 2018-09-03 | 13.235 | 2,688 | -1,051 | 0.00% | 35,577 |
| 2018-09-04 | 2018-08-31 | 13.197 | 3,739 | +1,051 | 0.00% | 49,345 |
| 2018-09-03 | 2018-08-30 | 12.665 | 2,688 | -5,258 | 0.00% | 34,043 |
| 2018-08-29 | 2018-08-27 | 12.075 | 7,946 | +3,155 | 0.00% | 95,951 |
| 2018-08-28 | 2018-08-24 | 12.056 | 4,791 | +2,103 | 0.00% | 57,762 |
| 2018-08-22 | 2018-08-20 | 11.486 | 2,688 | -14,724 | 0.00% | 30,874 |
| 2018-08-17 | 2018-08-15 | 11.828 | 17,412 | +4,207 | 0.01% | 205,953 |
| 2018-08-02 | 2018-07-31 | 11.828 | 13,205 | +5,259 | 0.01% | 156,191 |
| 2018-08-01 | 2018-07-30 | 11.695 | 7,946 | -2,104 | 0.00% | 92,929 |
| 2018-07-30 | 2018-07-26 | 12.361 | 10,050 | +4,207 | 0.01% | 124,225 |
| 2018-07-25 | 2018-07-23 | 11.828 | 5,843 | -1,052 | 0.00% | 69,112 |
| 2018-07-24 | 2018-07-20 | 11.904 | 6,895 | +4,207 | 0.00% | 82,080 |
| 2018-07-23 | 2018-07-19 | 11.581 | 2,688 | -3,155 | 0.00% | 31,130 |
| 2018-07-20 | 2018-07-18 | 10.535 | 5,843 | +3,155 | 0.00% | 61,556 |
| 2018-07-17 | 2018-07-13 | 10.953 | 2,688 | -10,517 | 0.00% | 29,443 |
| 2018-07-11 | 2018-07-09 | 10.440 | 13,205 | +6,310 | 0.01% | 137,860 |
| 2018-07-09 | 2018-07-05 | 9.622 | 6,895 | +4,207 | 0.00% | 66,346 |
| 2018-06-27 | 2018-06-25 | 9.755 | 2,688 | -12,620 | 0.00% | 26,223 |
| 2018-06-20 | 2018-06-15 | 10.060 | 15,308 | +4,207 | 0.01% | 153,993 |
| 2018-06-13 | 2018-06-11 | 10.155 | 11,101 | +2,103 | 0.01% | 112,728 |
| 2018-06-08 | 2018-06-06 | 10.687 | 8,998 | -4,207 | 0.01% | 96,164 |
| 2018-06-04 | 2018-05-31 | 10.706 | 13,205 | +2,104 | 0.01% | 141,376 |
| 2018-06-01 | 2018-05-30 | 10.782 | 11,101 | -1,052 | 0.01% | 119,694 |
| 2018-05-31 | 2018-05-29 | 10.573 | 12,153 | +3,155 | 0.01% | 128,495 |
| 2018-05-30 | 2018-05-28 | 10.307 | 8,998 | +2,103 | 0.01% | 92,741 |
| 2018-05-29 | 2018-05-25 | 10.763 | 6,895 | +2,104 | 0.00% | 74,213 |
| 2018-05-28 | 2018-05-24 | 10.972 | 4,791 | +2,103 | 0.00% | 52,569 |
| 2018-05-23 | 2018-05-18 | 10.820 | 2,688 | -14,724 | 0.00% | 29,085 |
| 2018-05-18 | 2018-05-16 | 10.839 | 17,412 | -1,052 | 0.01% | 188,735 |
| 2018-05-14 | 2018-05-10 | 11.809 | 18,464 | -22,086 | 0.01% | 218,045 |
| 2018-05-11 | 2018-05-09 | 11.695 | 40,550 | +33,655 | 0.02% | 474,236 |
| 2018-05-10 | 2018-05-08 | 9.946 | 6,895 | -1,051 | 0.00% | 68,575 |
| 2018-04-23 | 2018-04-19 | 12.190 | 7,946 | +5,258 | 0.00% | 96,858 |
| 2018-04-17 | 2018-04-13 | 12.779 | 2,688 | -3,155 | 0.00% | 34,350 |
| 2018-04-16 | 2018-04-12 | 13.597 | 5,843 | +2,104 | 0.00% | 79,446 |
| 2018-04-12 | 2018-04-10 | 12.418 | 3,739 | -1,052 | 0.00% | 46,430 |
| 2018-04-10 | 2018-04-06 | 11.828 | 4,791 | -9,466 | 0.00% | 56,669 |
| 2018-04-09 | 2018-04-04 | 11.543 | 14,257 | +1,052 | 0.01% | 164,568 |
| 2018-03-28 | 2018-03-26 | 11.999 | 13,205 | +10,517 | 0.01% | 158,451 |
| 2018-03-14 | 2018-03-12 | 11.885 | 2,688 | -2,103 | 0.00% | 31,948 |
| 2018-03-01 | 2018-02-27 | 13.273 | 4,791 | +2,103 | 0.00% | 63,593 |
| 2018-02-23 | 2018-02-21 | 12.228 | 2,688 | -3,155 | 0.00% | 32,868 |
| 2018-02-14 | 2018-02-12 | 11.391 | 5,843 | +1,052 | 0.00% | 66,557 |
| 2018-02-07 | 2018-02-05 | 12.817 | 4,791 | +2,103 | 0.00% | 61,406 |
| 2018-02-06 | 2018-02-02 | 13.007 | 2,688 | -10,517 | 0.00% | 34,963 |
| 2018-02-05 | 2018-02-01 | 12.779 | 13,205 | +10,517 | 0.01% | 168,747 |
| 2018-01-26 | 2018-01-24 | 13.825 | 2,688 | -12,620 | 0.00% | 37,161 |
| 2018-01-25 | 2018-01-23 | 13.330 | 15,308 | +12,620 | 0.01% | 204,063 |
| 2018-01-23 | 2018-01-19 | 12.969 | 2,688 | -16,827 | 0.00% | 34,861 |
| 2018-01-19 | 2018-01-17 | 12.075 | 19,515 | +16,827 | 0.01% | 235,652 |
| 2018-01-11 | 2018-01-09 | 12.037 | 2,688 | -6,310 | 0.00% | 32,356 |
| 2018-01-09 | 2018-01-05 | 12.037 | 8,998 | +6,310 | 0.01% | 108,312 |
| 2018-01-05 | 2018-01-03 | 12.075 | 2,688 | -22,086 | 0.00% | 32,459 |
| 2018-01-04 | 2018-01-02 | 11.904 | 24,774 | +21,035 | 0.01% | 294,916 |
| 2018-01-03 | 2017-12-29 | 11.714 | 3,739 | +1,051 | 0.00% | 43,799 |
| 2017-12-28 | 2017-12-22 | 11.106 | 2,688 | -3,155 | 0.00% | 29,852 |
| 2017-12-22 | 2017-12-20 | 10.136 | 5,843 | -4,207 | 0.00% | 59,223 |
| 2017-12-21 | 2017-12-19 | 10.649 | 10,050 | -21,034 | 0.01% | 107,024 |
| 2017-12-20 | 2017-12-18 | 10.573 | 31,084 | +10,517 | 0.02% | 328,655 |
| 2017-12-19 | 2017-12-15 | 10.535 | 20,567 | +10,517 | 0.01% | 216,675 |
| 2017-12-18 | 2017-12-14 | 10.155 | 10,050 | -15,776 | 0.01% | 102,055 |
| 2017-12-15 | 2017-12-13 | 10.212 | 25,826 | +15,776 | 0.01% | 263,730 |
| 2017-12-13 | 2017-12-11 | 8.519 | 10,050 | +7,362 | 0.01% | 85,619 |
| 2017-12-12 | 2017-12-08 | 7.911 | 2,688 | -1,051 | 0.00% | 21,264 |
| 2017-12-01 | 2017-11-29 | 7.550 | 3,739 | +1,051 | 0.00% | 28,228 |
| 2017-04-11 | 2017-04-07 | 7.721 | 2,688 | -5,258 | 0.00% | 20,753 |
| 2017-03-08 | 2017-03-06 | 7.607 | 7,946 | +5,258 | 0.00% | 60,442 |
| 2016-11-30 | 2016-11-28 | 6.922 | 2,688 | -5,258 | 0.00% | 18,606 |
| 2016-11-28 | 2016-11-24 | 6.428 | 7,946 | +5,258 | 0.00% | 51,073 |
| 2016-10-13 | 2016-10-11 | 3.233 | 2,688 | -5,258 | 0.00% | 8,690 |
| 2016-09-26 | 2016-09-22 | 2.643 | 7,946 | -10,518 | 0.00% | 21,003 |
| 2016-07-19 | 2016-07-15 | 2.624 | 18,464 | -3,155 | 0.01% | 48,454 |
| 2016-04-28 | 2016-04-26 | 2.814 | 21,619 | +2,104 | 0.01% | 60,845 |
| 2016-04-27 | 2016-04-25 | 2.967 | 19,515 | +3,155 | 0.01% | 57,892 |
| 2016-04-12 | 2016-04-08 | 3.195 | 16,360 | -16,828 | 0.01% | 52,266 |
| 2016-04-11 | 2016-04-07 | 3.138 | 33,188 | +16,828 | 0.02% | 104,134 |
| 2016-03-30 | 2016-03-24 | 2.910 | 16,360 | -3,155 | 0.01% | 47,600 |
| 2016-03-18 | 2016-03-16 | 2.757 | 19,515 | -7,362 | 0.01% | 53,810 |
| 2016-03-17 | 2016-03-15 | 2.852 | 26,877 | +7,362 | 0.02% | 76,666 |
| 2016-03-15 | 2016-03-11 | 2.929 | 19,515 | -10,518 | 0.01% | 57,150 |
| 2016-03-09 | 2016-03-07 | 3.100 | 30,033 | +6,311 | 0.02% | 93,092 |
| 2016-03-08 | 2016-03-04 | 3.290 | 23,722 | -5,259 | 0.01% | 78,041 |
| 2016-03-07 | 2016-03-03 | 3.233 | 28,981 | +9,466 | 0.02% | 93,689 |
| 2016-03-04 | 2016-03-02 | 3.366 | 19,515 | +3,155 | 0.01% | 65,686 |
| 2016-02-22 | 2016-02-18 | 2.415 | 16,360 | +10,517 | 0.01% | 39,511 |
| 2016-01-18 | 2016-01-14 | 2.548 | 5,843 | -11,569 | 0.00% | 14,889 |
| 2015-12-16 | 2015-12-14 | 2.567 | 17,412 | -11,569 | 0.01% | 44,700 |
| 2015-12-09 | 2015-12-07 | 2.871 | 28,981 | -10,517 | 0.02% | 83,218 |
| 2015-11-16 | 2015-11-12 | 2.738 | 39,498 | +5,259 | 0.03% | 108,160 |
| 2015-11-09 | 2015-11-05 | 2.757 | 34,239 | +3,155 | 0.02% | 94,410 |
| 2015-11-05 | 2015-11-03 | 2.833 | 31,084 | +5,258 | 0.02% | 88,075 |
| 2015-11-03 | 2015-10-30 | 2.929 | 25,826 | +5,259 | 0.02% | 75,632 |
| 2015-10-28 | 2015-10-26 | 3.043 | 20,567 | +6,310 | 0.01% | 62,578 |
| 2015-10-27 | 2015-10-23 | 3.081 | 14,257 | +6,311 | 0.01% | 43,921 |
| 2015-10-23 | 2015-10-20 | 2.929 | 7,946 | +5,258 | 0.01% | 23,270 |
| 2015-10-15 | 2015-10-13 | 2.852 | 2,688 | -12,620 | 0.00% | 7,667 |
| 2015-10-08 | 2015-10-06 | 3.157 | 15,308 | +12,620 | 0.01% | 48,323 |
| 2015-08-12 | 2015-08-10 | 3.328 | 2,688 | -15,776 | 0.00% | 8,945 |
| 2015-08-11 | 2015-08-07 | 2.719 | 18,464 | +15,776 | 0.01% | 50,210 |
| 2015-05-18 | 2015-05-14 | 3.195 | 2,688 | -21,034 | 0.00% | 8,587 |
| 2015-05-14 | 2015-05-12 | 3.043 | 23,722 | -9,466 | 0.02% | 72,177 |
| 2015-05-13 | 2015-05-11 | 3.252 | 33,188 | +21,035 | 0.02% | 107,921 |
| 2015-05-12 | 2015-05-08 | 3.480 | 12,153 | +9,465 | 0.01% | 42,292 |
| 2015-04-28 | 2015-04-24 | 3.062 | 2,688 | -5,258 | 0.00% | 8,230 |
| 2015-04-27 | 2015-04-23 | 3.081 | 7,946 | +3,155 | 0.01% | 24,479 |
| 2015-02-02 | 2015-01-29 | 2.377 | 4,791 | -5,259 | 0.00% | 11,388 |
| 2015-01-30 | 2015-01-28 | 2.377 | 10,050 | +5,259 | 0.01% | 23,889 |
| 2014-11-10 | 2014-11-06 | 2.301 | 4,791 | -5,259 | 0.00% | 11,024 |
| 2014-11-07 | 2014-11-05 | 2.301 | 10,050 | +2,104 | 0.01% | 23,125 |
| 2014-11-06 | 2014-11-04 | 2.149 | 7,946 | -26,293 | 0.01% | 17,075 |
| 2014-11-05 | 2014-11-03 | 2.187 | 34,239 | -5,259 | 0.02% | 74,877 |
| 2014-11-04 | 2014-10-31 | 2.244 | 39,498 | -56,793 | 0.03% | 88,631 |
| 2014-11-03 | 2014-10-30 | 2.263 | 96,291 | +67,310 | 0.07% | 217,902 |
| 2014-10-28 | 2014-10-24 | 2.073 | 28,981 | -5,258 | 0.02% | 60,071 |
| 2014-10-27 | 2014-10-23 | 2.016 | 34,239 | +26,293 | 0.03% | 69,017 |
| 2014-10-24 | 2014-10-22 | 2.054 | 7,946 | -5,259 | 0.01% | 16,319 |
| 2014-10-23 | 2014-10-21 | 2.149 | 13,205 | -73,621 | 0.01% | 28,376 |
| 2014-10-22 | 2014-10-20 | 1.502 | 86,826 | -26,293 | 0.06% | 130,438 |
| 2014-10-21 | 2014-10-17 | 1.483 | 113,119 | 0.08% | 167,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy