History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,953,160 | +0 | 0.33% | 1,653,770 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,953,160 | +0 | 0.33% | 1,565,175 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,953,160 | +0 | 0.33% | 1,594,706 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,953,160 | +0 | 0.33% | 1,565,175 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,953,160 | +0 | 0.33% | 1,624,238 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,953,160 | +0 | 0.38% | 1,653,770 |
| 2025-10-03 | 2025-09-30 | 0.560 | 2,953,160 | +0 | 0.38% | 1,653,770 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,953,160 | +0 | 0.38% | 1,653,770 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,953,160 | +320,000 | 0.38% | 1,653,770 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,633,160 | -600 | 0.34% | 1,764,217 |
| 2025-08-05 | 2025-08-01 | 0.680 | 2,633,760 | -136,000 | 0.34% | 1,790,957 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,769,760 | -8,000 | 0.36% | 1,911,134 |
| 2025-06-24 | 2025-06-20 | 0.690 | 2,777,760 | +256,000 | 0.36% | 1,916,654 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,521,760 | -32,000 | 0.33% | 1,740,014 |
| 2025-04-11 | 2025-04-09 | 0.640 | 2,553,760 | -64,000 | 0.33% | 1,634,406 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,617,760 | -620,000 | 0.37% | 1,675,366 |
| 2025-02-12 | 2025-02-10 | 0.540 | 3,237,760 | -4,000 | 0.46% | 1,748,390 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,241,760 | +32,000 | 0.46% | 1,685,715 |
| 2025-02-07 | 2025-02-05 | 0.480 | 3,209,760 | -1,056,000 | 0.45% | 1,540,685 |
| 2025-02-06 | 2025-02-04 | 0.510 | 4,265,760 | -416,000 | 0.60% | 2,175,538 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,681,760 | +96,000 | 0.66% | 2,621,786 |
| 2025-01-14 | 2025-01-10 | 0.560 | 4,585,760 | +96,000 | 0.65% | 2,568,026 |
| 2025-01-08 | 2025-01-06 | 0.550 | 4,489,760 | -5,000 | 0.64% | 2,469,368 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,494,760 | -3,000 | 0.64% | 2,292,328 |
| 2024-11-20 | 2024-11-18 | 0.500 | 4,497,760 | -9,000 | 0.64% | 2,248,880 |
| 2024-10-21 | 2024-10-17 | 0.530 | 4,506,760 | +32,000 | 0.64% | 2,388,583 |
| 2024-10-15 | 2024-10-10 | 0.570 | 4,474,760 | -1,000 | 0.63% | 2,550,613 |
| 2024-08-07 | 2024-08-05 | 0.600 | 4,475,760 | -10,400 | 0.66% | 2,685,456 |
| 2024-04-10 | 2024-04-08 | 0.630 | 4,486,160 | -96,000 | 0.66% | 2,826,281 |
| 2024-04-05 | 2024-04-02 | 0.630 | 4,582,160 | -8,000 | 0.67% | 2,886,761 |
| 2024-03-21 | 2024-03-19 | 0.620 | 4,590,160 | +32,000 | 0.68% | 2,845,899 |
| 2024-03-20 | 2024-03-18 | 0.640 | 4,558,160 | -2,000 | 0.67% | 2,917,222 |
| 2024-03-14 | 2024-03-12 | 0.640 | 4,560,160 | +32,000 | 0.67% | 2,918,502 |
| 2024-03-11 | 2024-03-07 | 0.650 | 4,528,160 | +32,000 | 0.67% | 2,943,304 |
| 2024-03-04 | 2024-02-29 | 0.690 | 4,496,160 | +64,000 | 0.66% | 3,102,350 |
| 2024-02-27 | 2024-02-23 | 0.690 | 4,432,160 | -128,000 | 0.65% | 3,058,190 |
| 2024-02-14 | 2024-02-07 | 0.640 | 4,560,160 | -192,000 | 0.67% | 2,918,502 |
| 2024-02-01 | 2024-01-30 | 0.630 | 4,752,160 | +32,000 | 0.74% | 2,993,861 |
| 2024-01-16 | 2024-01-12 | 0.640 | 4,720,160 | -12,000 | 0.74% | 3,020,902 |
| 2024-01-12 | 2024-01-10 | 0.640 | 4,732,160 | +128,000 | 0.74% | 3,028,582 |
| 2024-01-10 | 2024-01-08 | 0.640 | 4,604,160 | +32,000 | 0.72% | 2,946,662 |
| 2024-01-05 | 2024-01-03 | 0.650 | 4,572,160 | +128,000 | 0.72% | 2,971,904 |
| 2024-01-04 | 2024-01-02 | 0.650 | 4,444,160 | -9,000 | 0.70% | 2,888,704 |
| 2023-12-11 | 2023-12-07 | 0.650 | 4,453,160 | +672,000 | 0.70% | 2,894,554 |
| 2023-11-22 | 2023-11-20 | 0.650 | 3,781,160 | -165,000 | 0.59% | 2,457,754 |
| 2023-11-21 | 2023-11-17 | 0.660 | 3,946,160 | -64,000 | 0.62% | 2,604,466 |
| 2023-11-13 | 2023-11-09 | 0.710 | 4,010,160 | -320,000 | 0.63% | 2,847,214 |
| 2023-11-10 | 2023-11-08 | 0.710 | 4,330,160 | -64,000 | 0.68% | 3,074,414 |
| 2023-11-02 | 2023-10-31 | 0.720 | 4,394,160 | -32,000 | 0.69% | 3,163,795 |
| 2023-10-31 | 2023-10-27 | 0.720 | 4,426,160 | -32,000 | 0.69% | 3,186,835 |
| 2023-10-25 | 2023-10-20 | 0.670 | 4,458,160 | +96,000 | 0.70% | 2,986,967 |
| 2023-10-04 | 2023-09-29 | 0.740 | 4,362,160 | +32,000 | 0.68% | 3,227,998 |
| 2023-09-20 | 2023-09-18 | 0.720 | 4,330,160 | -32,000 | 0.68% | 3,117,715 |
| 2023-09-19 | 2023-09-15 | 0.720 | 4,362,160 | +22,000 | 0.68% | 3,140,755 |
| 2023-09-06 | 2023-09-04 | 0.710 | 4,340,160 | -800 | 0.68% | 3,081,514 |
| 2023-08-22 | 2023-08-18 | 0.710 | 4,340,960 | -30,000 | 0.68% | 3,082,082 |
| 2023-08-18 | 2023-08-16 | 0.710 | 4,370,960 | +64,000 | 0.68% | 3,103,382 |
| 2023-08-16 | 2023-08-14 | 0.680 | 4,306,960 | -192,000 | 0.67% | 2,928,733 |
| 2023-08-10 | 2023-08-08 | 0.780 | 4,498,960 | -22,000 | 0.70% | 3,509,189 |
| 2023-08-08 | 2023-08-04 | 0.800 | 4,520,960 | +160,000 | 0.71% | 3,616,768 |
| 2023-08-04 | 2023-08-02 | 0.810 | 4,360,960 | -65,000 | 0.68% | 3,532,378 |
| 2023-08-02 | 2023-07-31 | 0.800 | 4,425,960 | +32,000 | 0.69% | 3,540,768 |
| 2023-07-31 | 2023-07-27 | 0.800 | 4,393,960 | +32,000 | 0.69% | 3,515,168 |
| 2023-07-27 | 2023-07-25 | 0.800 | 4,361,960 | -64,000 | 0.68% | 3,489,568 |
| 2023-07-24 | 2023-07-20 | 0.790 | 4,425,960 | -9,800 | 0.69% | 3,496,508 |
| 2023-07-21 | 2023-07-19 | 0.740 | 4,435,760 | -160,000 | 0.69% | 3,282,462 |
| 2023-07-19 | 2023-07-14 | 0.710 | 4,595,760 | +32,000 | 0.72% | 3,262,990 |
| 2023-07-14 | 2023-07-12 | 0.740 | 4,563,760 | -40,000 | 0.71% | 3,377,182 |
| 2023-07-13 | 2023-07-11 | 0.690 | 4,603,760 | +128,000 | 0.72% | 3,176,594 |
| 2023-07-10 | 2023-07-06 | 0.750 | 4,475,760 | -32,000 | 0.70% | 3,356,820 |
| 2023-07-07 | 2023-07-05 | 0.660 | 4,507,760 | +160,000 | 0.71% | 2,975,122 |
| 2023-07-05 | 2023-07-03 | 0.570 | 4,347,760 | +29,000 | 0.68% | 2,478,223 |
| 2023-07-04 | 2023-06-30 | 0.560 | 4,318,760 | -161,000 | 0.68% | 2,418,506 |
| 2023-07-03 | 2023-06-29 | 0.345 | 4,479,760 | -96,000 | 0.70% | 1,545,517 |
| 2023-06-26 | 2023-06-21 | 0.350 | 4,575,760 | -129,200 | 0.72% | 1,601,516 |
| 2023-06-23 | 2023-06-20 | 0.355 | 4,704,960 | -6,000 | 0.74% | 1,670,261 |
| 2023-06-06 | 2023-06-02 | 0.380 | 4,710,960 | +64,000 | 0.74% | 1,790,165 |
| 2023-06-05 | 2023-06-01 | 0.365 | 4,646,960 | +32,000 | 0.73% | 1,696,140 |
| 2023-06-02 | 2023-05-31 | 0.365 | 4,614,960 | +288,000 | 0.72% | 1,684,460 |
| 2023-06-01 | 2023-05-30 | 0.345 | 4,326,960 | +128,000 | 0.68% | 1,492,801 |
| 2023-05-31 | 2023-05-29 | 0.365 | 4,198,960 | +128,000 | 0.66% | 1,532,620 |
| 2023-05-30 | 2023-05-25 | 0.390 | 4,070,960 | +96,000 | 0.64% | 1,587,674 |
| 2023-05-29 | 2023-05-24 | 0.420 | 3,974,960 | +160,000 | 0.62% | 1,669,483 |
| 2023-05-24 | 2023-05-22 | 0.440 | 3,814,960 | +32,000 | 0.60% | 1,678,582 |
| 2023-05-23 | 2023-05-19 | 0.440 | 3,782,960 | +128,000 | 0.59% | 1,664,502 |
| 2023-05-22 | 2023-05-18 | 0.445 | 3,654,960 | +672,000 | 0.57% | 1,626,457 |
| 2023-05-19 | 2023-05-17 | 0.425 | 2,982,960 | +32,000 | 0.47% | 1,267,758 |
| 2023-05-17 | 2023-05-15 | 0.410 | 2,950,960 | +32,000 | 0.46% | 1,209,894 |
| 2023-05-12 | 2023-05-10 | 0.435 | 2,918,960 | +64,000 | 0.46% | 1,269,748 |
| 2023-05-02 | 2023-04-27 | 0.550 | 2,854,960 | -32,000 | 0.45% | 1,570,228 |
| 2023-04-28 | 2023-04-26 | 0.510 | 2,886,960 | +64,000 | 0.45% | 1,472,350 |
| 2023-04-26 | 2023-04-24 | 0.510 | 2,822,960 | -64,000 | 0.44% | 1,439,710 |
| 2023-04-19 | 2023-04-17 | 0.730 | 2,886,960 | +64,000 | 0.45% | 2,107,481 |
| 2023-03-10 | 2023-03-08 | 0.790 | 2,822,960 | +32,000 | 0.44% | 2,230,138 |
| 2023-03-08 | 2023-03-06 | 0.800 | 2,790,960 | +32,000 | 0.44% | 2,232,768 |
| 2023-02-07 | 2023-02-03 | 0.820 | 2,758,960 | -32,000 | 0.43% | 2,262,347 |
| 2023-01-17 | 2023-01-13 | 0.800 | 2,790,960 | +32,000 | 0.44% | 2,232,768 |
| 2023-01-13 | 2023-01-11 | 0.800 | 2,758,960 | +64,000 | 0.43% | 2,207,168 |
| 2023-01-12 | 2023-01-10 | 0.780 | 2,694,960 | -90,000 | 0.42% | 2,102,069 |
| 2022-12-21 | 2022-12-19 | 0.750 | 2,784,960 | -160,000 | 0.44% | 2,088,720 |
| 2022-12-20 | 2022-12-16 | 0.710 | 2,944,960 | -96,000 | 0.46% | 2,090,922 |
| 2022-12-06 | 2022-12-02 | 0.780 | 3,040,960 | +94,200 | 0.48% | 2,371,949 |
| 2022-12-01 | 2022-11-29 | 0.610 | 2,946,760 | -15,000 | 0.46% | 1,797,524 |
| 2022-11-30 | 2022-11-28 | 0.610 | 2,961,760 | +160,000 | 0.46% | 1,806,674 |
| 2022-10-25 | 2022-10-21 | 0.520 | 2,801,760 | +30,000 | 0.44% | 1,456,915 |
| 2022-09-28 | 2022-09-26 | 0.430 | 2,771,760 | +32,000 | 0.43% | 1,191,857 |
| 2022-09-21 | 2022-09-19 | 0.500 | 2,739,760 | +352,000 | 0.43% | 1,369,880 |
| 2022-09-20 | 2022-09-16 | 0.530 | 2,387,760 | -20,000 | 0.37% | 1,265,513 |
| 2022-09-13 | 2022-09-08 | 0.580 | 2,407,760 | -5,600 | 0.38% | 1,396,501 |
| 2022-09-07 | 2022-09-05 | 0.610 | 2,413,360 | -37,000 | 0.38% | 1,472,150 |
| 2022-09-01 | 2022-08-30 | 0.425 | 2,450,360 | -146,000 | 0.38% | 1,041,403 |
| 2022-08-31 | 2022-08-29 | 0.420 | 2,596,360 | -128,000 | 0.41% | 1,090,471 |
| 2022-08-30 | 2022-08-26 | 0.400 | 2,724,360 | -160,000 | 0.43% | 1,089,744 |
| 2022-08-23 | 2022-08-19 | 0.360 | 2,884,360 | -128,000 | 0.45% | 1,038,370 |
| 2022-08-22 | 2022-08-18 | 0.335 | 3,012,360 | -16,800 | 0.47% | 1,009,141 |
| 2022-08-18 | 2022-08-16 | 0.330 | 3,029,160 | -32,000 | 0.47% | 999,623 |
| 2022-08-11 | 2022-08-09 | 0.250 | 3,061,160 | +32,000 | 0.48% | 765,290 |
| 2022-08-09 | 2022-08-05 | 0.265 | 3,029,160 | +32,000 | 0.47% | 802,727 |
| 2022-08-03 | 2022-08-01 | 0.305 | 2,997,160 | +64,000 | 0.47% | 914,134 |
| 2022-08-02 | 2022-07-29 | 0.330 | 2,933,160 | +12,000 | 0.46% | 967,943 |
| 2022-07-22 | 2022-07-20 | 0.238 | 2,921,160 | +160,000 | 0.46% | 695,236 |
| 2022-07-20 | 2022-07-18 | 0.248 | 2,761,160 | +160,000 | 0.43% | 684,768 |
| 2022-07-19 | 2022-07-15 | 0.265 | 2,601,160 | +160,000 | 0.41% | 689,307 |
| 2022-07-13 | 2022-07-11 | 0.290 | 2,441,160 | -32,000 | 0.38% | 707,936 |
| 2022-06-23 | 2022-06-21 | 0.209 | 2,473,160 | -88,000 | 0.39% | 516,890 |
| 2022-06-22 | 2022-06-20 | 0.209 | 2,561,160 | -32,000 | 0.40% | 535,282 |
| 2022-06-21 | 2022-06-17 | 0.210 | 2,593,160 | -10,000 | 0.41% | 544,564 |
| 2022-06-17 | 2022-06-15 | 0.210 | 2,603,160 | -1,536,000 | 0.41% | 546,664 |
| 2022-06-16 | 2022-06-14 | 0.228 | 4,139,160 | +292,800 | 0.65% | 943,728 |
| 2022-06-15 | 2022-06-13 | 0.190 | 3,846,360 | +1,344,000 | 0.60% | 730,808 |
| 2022-05-20 | 2022-05-18 | 0.114 | 2,502,360 | +32,000 | 0.39% | 285,269 |
| 2022-05-18 | 2022-05-16 | 0.114 | 2,470,360 | +64,000 | 0.39% | 281,621 |
| 2022-05-17 | 2022-05-13 | 0.106 | 2,406,360 | +168,000 | 0.38% | 255,074 |
| 2022-05-13 | 2022-05-11 | 0.133 | 2,238,360 | +188,000 | 0.35% | 297,702 |
| 2022-05-06 | 2022-05-04 | 0.133 | 2,050,360 | -4,000 | 0.64% | 272,698 |
| 2022-05-05 | 2022-05-03 | 0.137 | 2,054,360 | +152,000 | 0.64% | 281,447 |
| 2022-04-29 | 2022-04-27 | 0.123 | 1,902,360 | -8,000 | 0.30% | 233,990 |
| 2022-04-28 | 2022-04-26 | 0.119 | 1,910,360 | -3,800 | 0.30% | 227,333 |
| 2022-04-21 | 2022-04-19 | 0.130 | 1,914,160 | -30,000 | 0.30% | 248,841 |
| 2022-04-06 | 2022-04-01 | 0.143 | 1,944,160 | +95,614 | 0.30% | 278,082 |
| 2022-03-28 | 2022-03-24 | 0.138 | 1,848,546 | -950 | 0.61% | 254,685 |
| 2022-03-24 | 2022-03-22 | 0.128 | 1,849,496 | -13,502 | 0.61% | 237,309 |
| 2022-03-23 | 2022-03-21 | 0.129 | 1,862,998 | -19,016 | 0.61% | 241,001 |
| 2022-03-14 | 2022-03-10 | 0.134 | 1,882,014 | -951 | 0.62% | 251,379 |
| 2022-03-07 | 2022-03-03 | 0.130 | 1,882,965 | -47,541 | 0.62% | 245,565 |
| 2022-02-23 | 2022-02-21 | 0.134 | 1,930,506 | -3,613 | 0.64% | 257,856 |
| 2022-02-21 | 2022-02-17 | 0.129 | 1,934,119 | -23,771 | 0.64% | 250,202 |
| 2022-02-17 | 2022-02-15 | 0.134 | 1,957,890 | -6,465 | 0.64% | 261,513 |
| 2022-02-11 | 2022-02-09 | 0.137 | 1,964,355 | -7,607 | 0.65% | 268,575 |
| 2022-02-08 | 2022-02-04 | 0.145 | 1,971,962 | -9,508 | 0.65% | 286,206 |
| 2022-02-07 | 2022-01-31 | 0.138 | 1,981,470 | -7,607 | 0.65% | 272,999 |
| 2022-01-14 | 2022-01-12 | 0.124 | 1,989,077 | -100,026 | 0.65% | 246,851 |
| 2022-01-05 | 2022-01-03 | 0.126 | 2,089,103 | -7,607 | 0.69% | 263,659 |
| 2021-12-06 | 2021-12-02 | 0.131 | 2,096,710 | -950 | 0.69% | 275,645 |
| 2021-11-02 | 2021-10-29 | 0.144 | 2,097,660 | -571 | 0.69% | 302,244 |
| 2021-09-09 | 2021-09-07 | 0.161 | 2,098,231 | -2,852 | 0.83% | 337,634 |
| 2021-09-08 | 2021-09-06 | 0.153 | 2,101,083 | -7,607 | 0.83% | 320,415 |
| 2021-09-06 | 2021-09-02 | 0.153 | 2,108,690 | -247,213 | 0.83% | 321,575 |
| 2021-08-20 | 2021-08-18 | 0.140 | 2,355,903 | -95,082 | 0.93% | 329,542 |
| 2021-08-11 | 2021-08-09 | 0.137 | 2,450,985 | +98,885 | 0.97% | 335,109 |
| 2021-08-02 | 2021-07-29 | 0.139 | 2,352,100 | -950 | 0.93% | 326,536 |
| 2021-07-20 | 2021-07-16 | 0.145 | 2,353,050 | -19,017 | 0.93% | 341,517 |
| 2021-07-14 | 2021-07-12 | 0.150 | 2,372,067 | +60,853 | 0.94% | 356,751 |
| 2021-07-13 | 2021-07-09 | 0.148 | 2,311,214 | +7,606 | 0.91% | 342,737 |
| 2021-05-28 | 2021-05-26 | 0.158 | 2,303,608 | -3,803 | 0.91% | 363,414 |
| 2021-04-19 | 2021-04-15 | 0.129 | 2,307,411 | -28,525 | 0.91% | 298,491 |
| 2021-04-16 | 2021-04-14 | 0.129 | 2,335,936 | -3,803 | 0.92% | 302,182 |
| 2021-01-12 | 2021-01-08 | 0.126 | 2,339,739 | -209,180 | 1.11% | 295,291 |
| 2020-12-15 | 2020-12-11 | 0.175 | 2,548,919 | -3,613 | 1.21% | 445,006 |
| 2020-12-14 | 2020-12-10 | 0.180 | 2,552,532 | -1,902 | 1.21% | 459,060 |
| 2020-11-13 | 2020-11-11 | 0.191 | 2,554,434 | -17,115 | 1.21% | 488,954 |
| 2020-11-12 | 2020-11-10 | 0.204 | 2,571,549 | +22,820 | 1.22% | 524,685 |
| 2020-11-09 | 2020-11-05 | 0.153 | 2,548,729 | -3,803 | 1.21% | 388,681 |
| 2020-11-05 | 2020-11-03 | 0.153 | 2,552,532 | -1,902 | 1.21% | 389,261 |
| 2020-10-09 | 2020-10-07 | 0.158 | 2,554,434 | -8,557 | 1.21% | 402,984 |
| 2020-10-08 | 2020-10-06 | 0.166 | 2,562,991 | -18,066 | 1.21% | 425,898 |
| 2020-09-28 | 2020-09-24 | 0.158 | 2,581,057 | -54,577 | 1.22% | 407,184 |
| 2020-09-25 | 2020-09-23 | 0.171 | 2,635,634 | -19,016 | 1.25% | 451,829 |
| 2020-09-14 | 2020-09-10 | 0.231 | 2,654,650 | +50,393 | 1.26% | 614,231 |
| 2020-09-10 | 2020-09-08 | 0.221 | 2,604,257 | +19,016 | 1.23% | 575,182 |
| 2020-09-08 | 2020-09-04 | 0.219 | 2,585,241 | -570 | 1.22% | 565,363 |
| 2020-09-07 | 2020-09-03 | 0.228 | 2,585,811 | -533,772 | 1.23% | 590,074 |
| 2020-09-04 | 2020-09-02 | 0.238 | 3,119,583 | -133,989 | 1.34% | 741,540 |
| 2020-09-02 | 2020-08-31 | 0.228 | 3,253,572 | -14,724 | 1.39% | 742,454 |
| 2020-08-28 | 2020-08-26 | 0.238 | 3,268,296 | -55,952 | 1.40% | 776,890 |
| 2020-08-26 | 2020-08-24 | 0.247 | 3,324,248 | -67,310 | 1.42% | 821,798 |
| 2020-08-24 | 2020-08-20 | 0.238 | 3,391,558 | -3,156 | 1.45% | 806,190 |
| 2020-08-20 | 2020-08-18 | 0.257 | 3,394,714 | +2,104 | 1.45% | 871,495 |
| 2020-08-19 | 2020-08-17 | 0.247 | 3,392,610 | -39,966 | 1.45% | 838,698 |
| 2020-08-18 | 2020-08-14 | 0.247 | 3,432,576 | -31,551 | 1.47% | 848,578 |
| 2020-08-13 | 2020-08-11 | 0.295 | 3,464,127 | -10,518 | 1.48% | 1,021,066 |
| 2020-08-12 | 2020-08-10 | 0.285 | 3,474,645 | -27,976 | 1.49% | 991,128 |
| 2020-08-10 | 2020-08-06 | 0.323 | 3,502,621 | +3,156 | 1.50% | 1,132,323 |
| 2020-07-28 | 2020-07-24 | 0.304 | 3,499,465 | +1,682 | 1.50% | 1,064,755 |
| 2020-07-24 | 2020-07-22 | 0.323 | 3,497,783 | -5,258 | 1.50% | 1,130,759 |
| 2020-07-23 | 2020-07-21 | 0.323 | 3,503,041 | -32,604 | 1.50% | 1,132,459 |
| 2020-07-21 | 2020-07-17 | 0.314 | 3,535,645 | -9,676 | 1.51% | 1,109,381 |
| 2020-07-20 | 2020-07-16 | 0.323 | 3,545,321 | -210 | 1.52% | 1,146,127 |
| 2020-07-17 | 2020-07-15 | 0.361 | 3,545,531 | +10,517 | 1.52% | 1,281,041 |
| 2020-07-16 | 2020-07-14 | 0.371 | 3,535,014 | +30,500 | 1.51% | 1,310,853 |
| 2020-07-14 | 2020-07-10 | 0.314 | 3,504,514 | -210,344 | 1.50% | 1,099,613 |
| 2020-07-13 | 2020-07-09 | 0.333 | 3,714,858 | +20,824 | 1.59% | 1,236,256 |
| 2020-07-10 | 2020-07-08 | 0.342 | 3,694,034 | -29,449 | 1.58% | 1,264,450 |
| 2020-07-09 | 2020-07-07 | 0.342 | 3,723,483 | -102,017 | 1.59% | 1,274,530 |
| 2020-07-07 | 2020-07-03 | 0.276 | 3,825,500 | +31,552 | 1.64% | 1,054,835 |
| 2020-07-06 | 2020-07-02 | 0.285 | 3,793,948 | +14,724 | 1.63% | 1,082,208 |
| 2020-06-29 | 2020-06-24 | 0.257 | 3,779,224 | -10,517 | 1.62% | 970,207 |
| 2020-06-16 | 2020-06-12 | 0.266 | 3,789,741 | -5,048 | 1.62% | 1,008,941 |
| 2020-06-05 | 2020-06-03 | 0.276 | 3,794,789 | -31,552 | 1.63% | 1,046,366 |
| 2020-06-04 | 2020-06-02 | 0.266 | 3,826,341 | -22,717 | 1.64% | 1,018,685 |
| 2020-06-03 | 2020-06-01 | 0.266 | 3,849,058 | -82,456 | 1.65% | 1,024,733 |
| 2020-06-01 | 2020-05-28 | 0.266 | 3,931,514 | -147,241 | 1.68% | 1,046,685 |
| 2020-05-29 | 2020-05-27 | 0.276 | 4,078,755 | -42,069 | 2.10% | 1,124,667 |
| 2020-05-27 | 2020-05-25 | 0.276 | 4,120,824 | -21,034 | 2.12% | 1,136,267 |
| 2020-05-26 | 2020-05-22 | 0.285 | 4,141,858 | +14,724 | 2.13% | 1,181,448 |
| 2020-05-25 | 2020-05-21 | 0.323 | 4,127,134 | -10,518 | 2.12% | 1,334,214 |
| 2020-05-22 | 2020-05-20 | 0.304 | 4,137,652 | -15,355 | 2.13% | 1,258,931 |
| 2020-05-20 | 2020-05-18 | 0.314 | 4,153,007 | -26,714 | 2.13% | 1,303,091 |
| 2020-05-19 | 2020-05-15 | 0.314 | 4,179,721 | +241,897 | 2.15% | 1,311,473 |
| 2020-05-05 | 2020-04-29 | 0.304 | 3,937,824 | +105,172 | 2.02% | 1,198,131 |
| 2020-04-29 | 2020-04-27 | 0.304 | 3,832,652 | +9,256 | 1.97% | 1,166,131 |
| 2020-04-28 | 2020-04-24 | 0.314 | 3,823,396 | +24,189 | 1.97% | 1,199,669 |
| 2020-04-24 | 2020-04-22 | 0.304 | 3,799,207 | +31,552 | 1.95% | 1,155,955 |
| 2020-04-17 | 2020-04-15 | 0.304 | 3,767,655 | +5,469 | 1.94% | 1,146,355 |
| 2020-04-16 | 2020-04-14 | 0.314 | 3,762,186 | +8,414 | 1.93% | 1,180,463 |
| 2020-04-15 | 2020-04-09 | 0.295 | 3,753,772 | -9,676 | 1.93% | 1,106,440 |
| 2020-04-09 | 2020-04-07 | 0.323 | 3,763,448 | +31,972 | 1.93% | 1,216,643 |
| 2020-04-01 | 2020-03-30 | 0.352 | 3,731,476 | -52,586 | 1.92% | 1,312,745 |
| 2020-03-27 | 2020-03-25 | 0.361 | 3,784,062 | +10,517 | 1.94% | 1,367,225 |
| 2020-03-25 | 2020-03-23 | 0.295 | 3,773,545 | -2,944 | 1.94% | 1,112,268 |
| 2020-03-19 | 2020-03-17 | 0.371 | 3,776,489 | -1,052 | 1.94% | 1,400,396 |
| 2020-03-17 | 2020-03-13 | 0.409 | 3,777,541 | -16,828 | 1.94% | 1,544,457 |
| 2020-03-16 | 2020-03-12 | 0.447 | 3,794,369 | +105,173 | 1.95% | 1,695,648 |
| 2020-03-12 | 2020-03-10 | 0.494 | 3,689,196 | -31,552 | 1.90% | 1,824,035 |
| 2020-03-11 | 2020-03-09 | 0.494 | 3,720,748 | +98,862 | 1.91% | 1,839,635 |
| 2020-03-06 | 2020-03-04 | 0.532 | 3,621,886 | +9,465 | 1.86% | 1,928,506 |
| 2020-03-03 | 2020-02-28 | 0.532 | 3,612,421 | +206,138 | 1.86% | 1,923,466 |
| 2020-02-26 | 2020-02-24 | 0.551 | 3,406,283 | -1,051 | 1.75% | 1,878,481 |
| 2020-02-24 | 2020-02-20 | 0.561 | 3,407,334 | -21,035 | 1.75% | 1,911,459 |
| 2020-02-21 | 2020-02-19 | 0.542 | 3,428,369 | -31,552 | 1.76% | 1,858,064 |
| 2020-02-20 | 2020-02-18 | 0.551 | 3,459,921 | -48,379 | 1.78% | 1,908,061 |
| 2020-02-19 | 2020-02-17 | 0.542 | 3,508,300 | -6,310 | 1.80% | 1,901,384 |
| 2020-02-18 | 2020-02-14 | 0.542 | 3,514,610 | -10,517 | 1.81% | 1,904,803 |
| 2020-02-17 | 2020-02-13 | 0.551 | 3,525,127 | -153,131 | 1.81% | 1,944,021 |
| 2020-02-14 | 2020-02-12 | 0.570 | 3,678,258 | -125,997 | 1.89% | 2,098,416 |
| 2020-02-13 | 2020-02-11 | 0.570 | 3,804,255 | +57,003 | 1.96% | 2,170,296 |
| 2020-02-12 | 2020-02-10 | 0.618 | 3,747,252 | +6,731 | 1.93% | 2,315,925 |
| 2020-02-11 | 2020-02-07 | 0.580 | 3,740,521 | +632 | 1.92% | 2,169,502 |
| 2020-02-10 | 2020-02-06 | 0.628 | 3,739,889 | +327,086 | 1.92% | 2,346,934 |
| 2020-02-06 | 2020-02-04 | 0.494 | 3,412,803 | +10,517 | 1.75% | 1,687,379 |
| 2020-02-05 | 2020-02-03 | 0.504 | 3,402,286 | -42,700 | 1.75% | 1,714,529 |
| 2020-02-04 | 2020-01-31 | 0.590 | 3,444,986 | -167,645 | 1.77% | 2,030,847 |
| 2020-02-03 | 2020-01-30 | 0.456 | 3,612,631 | -62,472 | 1.86% | 1,648,781 |
| 2020-01-31 | 2020-01-29 | 0.523 | 3,675,103 | -105,173 | 1.89% | 1,921,898 |
| 2020-01-30 | 2020-01-24 | 0.599 | 3,780,276 | +105,173 | 1.94% | 2,264,447 |
| 2020-01-23 | 2020-01-21 | 0.628 | 3,675,103 | -1,052 | 1.89% | 2,306,278 |
| 2020-01-21 | 2020-01-17 | 0.637 | 3,676,155 | -46,486 | 1.89% | 2,341,892 |
| 2020-01-20 | 2020-01-16 | 0.685 | 3,722,641 | +92,131 | 1.91% | 2,548,483 |
| 2020-01-16 | 2020-01-14 | 0.666 | 3,630,510 | +17,879 | 1.87% | 2,416,372 |
| 2020-01-15 | 2020-01-13 | 0.628 | 3,612,631 | +10,517 | 1.86% | 2,267,074 |
| 2020-01-14 | 2020-01-10 | 0.666 | 3,602,114 | +61,000 | 1.85% | 2,397,473 |
| 2020-01-13 | 2020-01-09 | 0.685 | 3,541,114 | -15,144 | 1.82% | 2,424,212 |
| 2020-01-10 | 2020-01-08 | 0.685 | 3,556,258 | +71,517 | 1.83% | 2,434,579 |
| 2020-01-08 | 2020-01-06 | 0.685 | 3,484,741 | +52,586 | 1.79% | 2,385,619 |
| 2020-01-06 | 2020-01-02 | 0.704 | 3,432,155 | -14,724 | 1.76% | 2,414,887 |
| 2020-01-03 | 2019-12-31 | 0.694 | 3,446,879 | +7,993 | 1.77% | 2,392,473 |
| 2020-01-02 | 2019-12-27 | 0.704 | 3,438,886 | +66,259 | 1.77% | 2,419,623 |
| 2019-12-27 | 2019-12-20 | 0.742 | 3,372,627 | +10,517 | 1.73% | 2,501,273 |
| 2019-12-23 | 2019-12-19 | 0.761 | 3,362,110 | +12,621 | 1.73% | 2,557,408 |
| 2019-12-20 | 2019-12-18 | 0.732 | 3,349,489 | -421 | 1.72% | 2,452,265 |
| 2019-12-19 | 2019-12-17 | 0.732 | 3,349,910 | -10,728 | 1.72% | 2,452,573 |
| 2019-12-18 | 2019-12-16 | 0.742 | 3,360,638 | +44,173 | 1.73% | 2,492,381 |
| 2019-12-17 | 2019-12-13 | 0.751 | 3,316,465 | +4,207 | 1.70% | 2,491,155 |
| 2019-12-16 | 2019-12-12 | 0.761 | 3,312,258 | +24,189 | 1.70% | 2,519,488 |
| 2019-12-13 | 2019-12-11 | 0.780 | 3,288,069 | -21,034 | 1.69% | 2,563,616 |
| 2019-12-12 | 2019-12-10 | 0.799 | 3,309,103 | -21,035 | 1.70% | 2,642,943 |
| 2019-12-11 | 2019-12-09 | 0.780 | 3,330,138 | -10,517 | 1.71% | 2,596,416 |
| 2019-12-10 | 2019-12-06 | 0.818 | 3,340,655 | +10,517 | 1.72% | 2,731,670 |
| 2019-12-09 | 2019-12-05 | 0.875 | 3,330,138 | -73,620 | 1.71% | 2,913,052 |
| 2019-12-06 | 2019-12-04 | 0.884 | 3,403,758 | -551,104 | 1.75% | 3,009,815 |
| 2019-12-05 | 2019-12-03 | 0.875 | 3,954,862 | +288,593 | 2.03% | 3,459,532 |
| 2019-12-04 | 2019-12-02 | 0.951 | 3,666,269 | +532,173 | 1.88% | 3,485,961 |
| 2019-12-03 | 2019-11-29 | 0.770 | 3,134,096 | -11,569 | 1.61% | 2,413,768 |
| 2019-12-02 | 2019-11-28 | 0.799 | 3,145,665 | -571,928 | 1.62% | 2,512,407 |
| 2019-11-29 | 2019-11-27 | 0.922 | 3,717,593 | +250,731 | 1.91% | 3,428,718 |
| 2019-11-28 | 2019-11-26 | 1.122 | 3,466,862 | -620,727 | 1.78% | 3,889,705 |
| 2019-11-27 | 2019-11-25 | 0.647 | 4,087,589 | -732,211 | 2.10% | 2,642,861 |
| 2019-11-26 | 2019-11-22 | 0.656 | 4,819,800 | -110,010 | 2.48% | 3,162,105 |
| 2019-11-25 | 2019-11-21 | 0.694 | 4,929,810 | -405,755 | 2.53% | 3,421,773 |
| 2019-11-21 | 2019-11-19 | 0.789 | 5,335,565 | -49,431 | 2.74% | 4,210,723 |
| 2019-11-20 | 2019-11-18 | 0.761 | 5,384,996 | +126,207 | 2.77% | 4,096,128 |
| 2019-11-19 | 2019-11-15 | 0.875 | 5,258,789 | -110,432 | 2.70% | 4,600,147 |
| 2019-11-18 | 2019-11-14 | 0.941 | 5,369,221 | +39,966 | 2.76% | 5,054,109 |
| 2019-11-15 | 2019-11-13 | 0.989 | 5,329,255 | -49,431 | 2.74% | 5,269,847 |
| 2019-11-14 | 2019-11-12 | 1.074 | 5,378,686 | -105,172 | 2.76% | 5,779,001 |
| 2019-11-13 | 2019-11-11 | 1.093 | 5,483,858 | -237,690 | 2.82% | 5,996,284 |
| 2019-11-12 | 2019-11-08 | 1.131 | 5,721,548 | -157,759 | 2.94% | 6,473,791 |
| 2019-11-11 | 2019-11-07 | 1.131 | 5,879,307 | -31,551 | 3.02% | 6,652,291 |
| 2019-11-08 | 2019-11-06 | 1.112 | 5,910,858 | -5,469 | 3.04% | 6,575,587 |
| 2019-11-07 | 2019-11-05 | 1.131 | 5,916,327 | -24,821 | 3.04% | 6,694,179 |
| 2019-11-06 | 2019-11-04 | 1.141 | 5,941,148 | +13,672 | 3.05% | 6,778,752 |
| 2019-11-05 | 2019-11-01 | 1.150 | 5,927,476 | +4,207 | 3.05% | 6,819,513 |
| 2019-11-04 | 2019-10-31 | 1.170 | 5,923,269 | -5,258 | 3.04% | 6,927,312 |
| 2019-11-01 | 2019-10-30 | 1.217 | 5,928,527 | -20,404 | 3.05% | 7,215,309 |
| 2019-10-31 | 2019-10-29 | 1.150 | 5,948,931 | -43,962 | 3.06% | 6,844,196 |
| 2019-10-30 | 2019-10-28 | 1.141 | 5,992,893 | +6,310 | 3.08% | 6,837,793 |
| 2019-10-29 | 2019-10-25 | 1.179 | 5,986,583 | -168,065 | 3.08% | 7,058,279 |
| 2019-10-28 | 2019-10-24 | 1.112 | 6,154,648 | -37,231 | 3.16% | 6,846,794 |
| 2019-10-25 | 2019-10-23 | 1.141 | 6,191,879 | -110,431 | 3.18% | 7,064,832 |
| 2019-10-24 | 2019-10-22 | 1.227 | 6,302,310 | +146,610 | 3.24% | 7,730,145 |
| 2019-10-23 | 2019-10-21 | 1.236 | 6,155,700 | -8,834 | 3.16% | 7,608,849 |
| 2019-10-22 | 2019-10-18 | 1.312 | 6,164,534 | +74,672 | 3.17% | 8,088,677 |
| 2019-10-21 | 2019-10-17 | 1.341 | 6,089,862 | +26,293 | 3.13% | 8,164,408 |
| 2019-10-18 | 2019-10-16 | 1.360 | 6,063,569 | -22,086 | 3.12% | 8,244,466 |
| 2019-10-17 | 2019-10-15 | 1.426 | 6,085,655 | -125,155 | 3.13% | 8,679,541 |
| 2019-10-16 | 2019-10-14 | 1.493 | 6,210,810 | -95,917 | 3.19% | 9,271,416 |
| 2019-10-15 | 2019-10-11 | 1.445 | 6,306,727 | -579,500 | 3.24% | 9,114,771 |
| 2019-10-14 | 2019-10-10 | 1.341 | 6,886,227 | -51,745 | 3.54% | 9,232,060 |
| 2019-10-11 | 2019-10-09 | 1.417 | 6,937,972 | +82,034 | 3.57% | 9,829,173 |
| 2019-10-10 | 2019-10-08 | 1.493 | 6,855,938 | -294,483 | 3.52% | 10,234,454 |
| 2019-10-09 | 2019-10-04 | 1.588 | 7,150,421 | +125,576 | 3.68% | 11,353,931 |
| 2019-10-08 | 2019-10-03 | 1.635 | 7,024,845 | -78,038 | 3.61% | 11,488,501 |
| 2019-10-04 | 2019-10-02 | 1.626 | 7,102,883 | +119,687 | 3.65% | 11,548,589 |
| 2019-10-03 | 2019-09-30 | 1.673 | 6,983,196 | -76,776 | 3.59% | 11,685,978 |
| 2019-10-02 | 2019-09-27 | 1.788 | 7,059,972 | +130,834 | 3.63% | 12,619,989 |
| 2019-09-30 | 2019-09-26 | 1.607 | 6,929,138 | +45,224 | 3.56% | 11,134,330 |
| 2019-09-27 | 2019-09-25 | 1.645 | 6,883,914 | +1,262 | 3.54% | 11,323,474 |
| 2019-09-26 | 2019-09-24 | 1.635 | 6,882,652 | -256,410 | 3.54% | 11,255,957 |
| 2019-09-25 | 2019-09-23 | 1.864 | 7,139,062 | +135,041 | 3.67% | 13,304,403 |
| 2019-09-24 | 2019-09-20 | 2.025 | 7,004,021 | +403,232 | 3.60% | 14,184,865 |
| 2019-09-23 | 2019-09-19 | 2.016 | 6,600,789 | +123,893 | 3.39% | 13,305,459 |
| 2019-09-20 | 2019-09-18 | 2.253 | 6,476,896 | +111,482 | 3.33% | 14,595,314 |
| 2019-09-19 | 2019-09-17 | 2.330 | 6,365,414 | +493,049 | 3.27% | 14,828,284 |
| 2019-09-18 | 2019-09-16 | 2.282 | 5,872,365 | +1,434,972 | 3.02% | 13,400,544 |
| 2019-09-17 | 2019-09-13 | 2.900 | 4,437,393 | +2,235,545 | 2.28% | 12,868,440 |
| 2019-09-16 | 2019-09-12 | 2.177 | 2,201,848 | +1,182,769 | 1.13% | 4,794,253 |
| 2019-09-13 | 2019-09-11 | 1.521 | 1,019,079 | +555,100 | 0.52% | 1,550,337 |
| 2019-09-12 | 2019-09-10 | 8.652 | 463,979 | +5,890 | 0.24% | 4,014,559 |
| 2019-09-06 | 2019-09-04 | 9.508 | 458,089 | -10,518 | 0.24% | 4,355,600 |
| 2019-09-04 | 2019-09-02 | 9.318 | 468,607 | -4,207 | 0.24% | 4,366,495 |
| 2019-09-03 | 2019-08-30 | 9.318 | 472,814 | -18,931 | 0.24% | 4,405,696 |
| 2019-09-02 | 2019-08-29 | 9.603 | 491,745 | -77,827 | 0.25% | 4,722,364 |
| 2019-08-30 | 2019-08-28 | 9.603 | 569,572 | -8,835 | 0.29% | 5,469,759 |
| 2019-08-29 | 2019-08-27 | 9.413 | 578,407 | -122,210 | 0.30% | 5,444,611 |
| 2019-08-28 | 2019-08-26 | 9.318 | 700,617 | -26,293 | 0.36% | 6,528,372 |
| 2019-08-27 | 2019-08-23 | 9.698 | 726,910 | +5,889 | 0.37% | 7,049,835 |
| 2019-08-26 | 2019-08-22 | 9.793 | 721,021 | +5,049 | 0.37% | 7,061,278 |
| 2019-08-21 | 2019-08-19 | 9.984 | 715,972 | +10,096 | 0.37% | 7,147,983 |
| 2019-08-19 | 2019-08-15 | 10.079 | 705,876 | +421 | 0.36% | 7,114,304 |
| 2019-08-15 | 2019-08-13 | 9.984 | 705,455 | -4,207 | 0.36% | 7,042,985 |
| 2019-08-14 | 2019-08-12 | 10.174 | 709,662 | +421 | 0.36% | 7,219,938 |
| 2019-08-08 | 2019-08-06 | 10.174 | 709,241 | -68,362 | 0.36% | 7,215,655 |
| 2019-08-07 | 2019-08-05 | 10.554 | 777,603 | -11,149 | 0.40% | 8,206,899 |
| 2019-08-06 | 2019-08-02 | 10.554 | 788,752 | -16,196 | 0.41% | 8,324,566 |
| 2019-08-05 | 2019-08-01 | 11.030 | 804,948 | +82,455 | 0.41% | 8,878,181 |
| 2019-08-02 | 2019-07-31 | 11.315 | 722,493 | -4,628 | 0.37% | 8,174,831 |
| 2019-07-30 | 2019-07-26 | 11.600 | 727,121 | -3,786 | 0.37% | 8,434,604 |
| 2019-07-29 | 2019-07-25 | 11.790 | 730,907 | -139,458 | 0.38% | 8,617,513 |
| 2019-07-26 | 2019-07-24 | 11.410 | 870,365 | -9,676 | 0.45% | 9,930,722 |
| 2019-07-25 | 2019-07-23 | 11.885 | 880,041 | -9,255 | 0.45% | 10,459,504 |
| 2019-07-24 | 2019-07-22 | 11.980 | 889,296 | +269,241 | 0.46% | 10,654,058 |
| 2019-07-23 | 2019-07-19 | 12.266 | 620,055 | +17,248 | 0.32% | 7,605,330 |
| 2019-07-22 | 2019-07-18 | 12.361 | 602,807 | -31,762 | 0.31% | 7,451,090 |
| 2019-07-19 | 2019-07-17 | 11.885 | 634,569 | -8,414 | 0.33% | 7,542,009 |
| 2019-07-18 | 2019-07-16 | 11.600 | 642,983 | +6,311 | 0.33% | 7,458,603 |
| 2019-07-17 | 2019-07-15 | 11.220 | 636,672 | +195,620 | 0.33% | 7,143,251 |
| 2019-07-12 | 2019-07-10 | 10.459 | 441,052 | -1,472 | 0.23% | 4,612,970 |
| 2019-07-03 | 2019-06-28 | 10.649 | 442,524 | -5,259 | 0.23% | 4,712,518 |
| 2019-07-02 | 2019-06-27 | 10.364 | 447,783 | -25,451 | 0.23% | 4,640,794 |
| 2019-06-28 | 2019-06-26 | 10.459 | 473,234 | +1,051 | 0.24% | 4,949,562 |
| 2019-06-27 | 2019-06-25 | 10.459 | 472,183 | -21,455 | 0.24% | 4,938,570 |
| 2019-06-26 | 2019-06-24 | 10.364 | 493,638 | -11,779 | 0.25% | 5,116,032 |
| 2019-06-25 | 2019-06-21 | 10.649 | 505,417 | -33,024 | 0.26% | 5,382,277 |
| 2019-06-24 | 2019-06-20 | 10.744 | 538,441 | -5,048 | 0.30% | 5,785,151 |
| 2019-06-21 | 2019-06-19 | 10.744 | 543,489 | -9,466 | 0.30% | 5,839,388 |
| 2019-06-20 | 2019-06-18 | 10.744 | 552,955 | -1,052 | 0.31% | 5,941,094 |
| 2019-06-17 | 2019-06-13 | 10.934 | 554,007 | -210 | 0.31% | 6,057,749 |
| 2019-06-13 | 2019-06-11 | 11.220 | 554,217 | +103,700 | 0.31% | 6,218,133 |
| 2019-06-06 | 2019-06-04 | 10.839 | 450,517 | +2,103 | 0.25% | 4,883,309 |
| 2019-06-05 | 2019-06-03 | 11.600 | 448,414 | -5,258 | 0.25% | 5,201,602 |
| 2019-06-04 | 2019-05-31 | 11.030 | 453,672 | +420 | 0.25% | 5,003,779 |
| 2019-06-03 | 2019-05-30 | 11.125 | 453,252 | -35,969 | 0.25% | 5,042,243 |
| 2019-05-31 | 2019-05-29 | 10.459 | 489,221 | -1,051 | 0.27% | 5,116,770 |
| 2019-05-30 | 2019-05-28 | 9.413 | 490,272 | +210 | 0.27% | 4,614,987 |
| 2019-05-24 | 2019-05-22 | 9.603 | 490,062 | +2,524 | 0.27% | 4,706,202 |
| 2019-05-23 | 2019-05-21 | 9.603 | 487,538 | +4,628 | 0.27% | 4,681,963 |
| 2019-05-17 | 2019-05-15 | 9.603 | 482,910 | +8,414 | 0.27% | 4,637,519 |
| 2019-05-15 | 2019-05-10 | 9.793 | 474,496 | +16,827 | 0.27% | 4,646,949 |
| 2019-05-14 | 2019-05-09 | 9.413 | 457,669 | +14,514 | 0.26% | 4,308,091 |
| 2019-05-10 | 2019-05-08 | 9.128 | 443,155 | +16,197 | 0.25% | 4,045,061 |
| 2019-05-09 | 2019-05-07 | 9.318 | 426,958 | +631 | 0.24% | 3,978,409 |
| 2019-05-08 | 2019-05-06 | 9.318 | 426,327 | -4,418 | 0.24% | 3,972,529 |
| 2019-05-03 | 2019-04-30 | 9.698 | 430,745 | +10,518 | 0.24% | 4,177,520 |
| 2019-05-02 | 2019-04-29 | 9.793 | 420,227 | +13,251 | 0.24% | 4,115,469 |
| 2019-04-30 | 2019-04-26 | 9.889 | 406,976 | -7,782 | 0.23% | 4,024,392 |
| 2019-04-29 | 2019-04-25 | 9.033 | 414,758 | +5,258 | 0.23% | 3,746,421 |
| 2019-04-26 | 2019-04-24 | 10.079 | 409,500 | -7,362 | 0.23% | 4,127,223 |
| 2019-04-24 | 2019-04-18 | 10.174 | 416,862 | -1,052 | 0.23% | 4,241,058 |
| 2019-04-18 | 2019-04-16 | 9.984 | 417,914 | -8,624 | 0.23% | 4,172,289 |
| 2019-04-16 | 2019-04-12 | 10.934 | 426,538 | -9,045 | 0.24% | 4,663,948 |
| 2019-04-12 | 2019-04-10 | 10.934 | 435,583 | -26,293 | 0.24% | 4,762,850 |
| 2019-04-11 | 2019-04-09 | 10.839 | 461,876 | -2,103 | 0.26% | 5,006,433 |
| 2019-04-10 | 2019-04-08 | 11.125 | 463,979 | +23,348 | 0.26% | 5,161,576 |
| 2019-04-08 | 2019-04-03 | 11.410 | 440,631 | -19,352 | 0.25% | 5,027,527 |
| 2019-04-04 | 2019-04-02 | 11.315 | 459,983 | -20,193 | 0.26% | 5,204,595 |
| 2019-04-03 | 2019-04-01 | 11.315 | 480,176 | +15,987 | 0.27% | 5,433,073 |
| 2019-04-02 | 2019-03-29 | 11.315 | 464,189 | +5,258 | 0.26% | 5,252,184 |
| 2019-04-01 | 2019-03-28 | 11.790 | 458,931 | +5,259 | 0.26% | 5,410,872 |
| 2019-03-28 | 2019-03-26 | 11.410 | 453,672 | -3,997 | 0.25% | 5,176,323 |
| 2019-03-27 | 2019-03-25 | 11.410 | 457,669 | +33,024 | 0.26% | 5,221,928 |
| 2019-03-26 | 2019-03-22 | 12.170 | 424,645 | +18,511 | 0.24% | 5,168,138 |
| 2019-03-25 | 2019-03-21 | 11.695 | 406,134 | -5,259 | 0.23% | 4,749,770 |
| 2019-03-20 | 2019-03-18 | 9.984 | 411,393 | +8,414 | 0.23% | 4,107,186 |
| 2019-03-19 | 2019-03-15 | 10.649 | 402,979 | -5,679 | 0.23% | 4,291,396 |
| 2019-03-14 | 2019-03-12 | 10.744 | 408,658 | -8,414 | 0.23% | 4,390,729 |
| 2019-03-13 | 2019-03-11 | 10.079 | 417,072 | -10,517 | 0.23% | 4,203,539 |
| 2019-03-12 | 2019-03-08 | 9.413 | 427,589 | +10,517 | 0.24% | 4,024,944 |
| 2019-03-11 | 2019-03-07 | 9.603 | 417,072 | +210 | 0.23% | 4,005,259 |
| 2019-03-08 | 2019-03-06 | 9.793 | 416,862 | +631 | 0.23% | 4,082,514 |
| 2019-03-07 | 2019-03-05 | 10.079 | 416,231 | -9,886 | 0.23% | 4,195,063 |
| 2019-03-06 | 2019-03-04 | 9.698 | 426,117 | +53,428 | 0.24% | 4,132,636 |
| 2019-03-05 | 2019-03-01 | 10.269 | 372,689 | +4,627 | 0.21% | 3,827,088 |
| 2019-03-04 | 2019-02-28 | 10.174 | 368,062 | +210 | 0.21% | 3,744,578 |
| 2019-02-26 | 2019-02-22 | 10.839 | 367,852 | +2,104 | 0.21% | 3,987,274 |
| 2019-02-22 | 2019-02-20 | 10.934 | 365,748 | -2,314 | 0.20% | 3,999,245 |
| 2019-02-19 | 2019-02-15 | 10.839 | 368,062 | +13,041 | 0.21% | 3,989,551 |
| 2019-02-18 | 2019-02-14 | 11.125 | 355,021 | +31,132 | 0.20% | 3,949,463 |
| 2019-02-15 | 2019-02-13 | 10.934 | 323,889 | -1,052 | 0.18% | 3,541,540 |
| 2019-02-14 | 2019-02-12 | 11.695 | 324,941 | +4,207 | 0.18% | 3,800,212 |
| 2019-02-13 | 2019-02-11 | 11.885 | 320,734 | +1,051 | 0.18% | 3,812,002 |
| 2019-02-12 | 2019-02-08 | 11.885 | 319,683 | +22,718 | 0.18% | 3,799,511 |
| 2019-02-11 | 2019-02-04 | 12.075 | 296,965 | +98,231 | 0.17% | 3,585,974 |
| 2019-01-29 | 2019-01-25 | 11.030 | 198,734 | -10,518 | 0.11% | 2,191,938 |
| 2019-01-24 | 2019-01-22 | 11.410 | 209,252 | -1,262 | 0.12% | 2,387,531 |
| 2019-01-17 | 2019-01-15 | 11.695 | 210,514 | -21,034 | 0.12% | 2,461,978 |
| 2019-01-16 | 2019-01-14 | 10.934 | 231,548 | -5,259 | 0.13% | 2,531,845 |
| 2019-01-15 | 2019-01-11 | 11.220 | 236,807 | -2,734 | 0.13% | 2,656,897 |
| 2019-01-07 | 2019-01-03 | 10.459 | 239,541 | +3,365 | 0.13% | 2,505,363 |
| 2019-01-04 | 2019-01-02 | 10.554 | 236,176 | +5,259 | 0.13% | 2,492,625 |
| 2019-01-02 | 2018-12-27 | 11.125 | 230,917 | -5,259 | 0.13% | 2,568,857 |
| 2018-12-28 | 2018-12-24 | 11.030 | 236,176 | +5,259 | 0.13% | 2,604,905 |
| 2018-12-27 | 2018-12-20 | 10.459 | 230,917 | +21,034 | 0.13% | 2,415,165 |
| 2018-12-21 | 2018-12-19 | 10.839 | 209,883 | +1,052 | 0.12% | 2,274,994 |
| 2018-12-13 | 2018-12-11 | 11.695 | 208,831 | -7,993 | 0.12% | 2,442,296 |
| 2018-12-12 | 2018-12-10 | 10.649 | 216,824 | +20,614 | 0.12% | 2,308,998 |
| 2018-12-11 | 2018-12-07 | 10.839 | 196,210 | +631 | 0.11% | 2,126,788 |
| 2018-12-10 | 2018-12-06 | 11.220 | 195,579 | -10,097 | 0.11% | 2,194,332 |
| 2018-12-06 | 2018-12-04 | 11.695 | 205,676 | -2,734 | 0.12% | 2,405,398 |
| 2018-12-05 | 2018-12-03 | 11.790 | 208,410 | -13,883 | 0.12% | 2,457,188 |
| 2018-12-04 | 2018-11-30 | 12.075 | 222,293 | -7,572 | 0.12% | 2,684,279 |
| 2018-11-28 | 2018-11-26 | 11.885 | 229,865 | +1,051 | 0.13% | 2,732,002 |
| 2018-11-26 | 2018-11-22 | 11.315 | 228,814 | +8,625 | 0.13% | 2,588,974 |
| 2018-11-23 | 2018-11-21 | 11.125 | 220,189 | +3,155 | 0.12% | 2,449,512 |
| 2018-11-22 | 2018-11-20 | 11.125 | 217,034 | +33,655 | 0.12% | 2,414,414 |
| 2018-11-21 | 2018-11-19 | 11.790 | 183,379 | -7,152 | 0.10% | 2,162,068 |
| 2018-11-20 | 2018-11-16 | 12.361 | 190,531 | -11,569 | 0.11% | 2,355,088 |
| 2018-11-19 | 2018-11-15 | 12.551 | 202,100 | +23,348 | 0.11% | 2,536,521 |
| 2018-11-08 | 2018-11-06 | 13.882 | 178,752 | +6,311 | 0.10% | 2,481,429 |
| 2018-11-07 | 2018-11-05 | 13.787 | 172,441 | -1,262 | 0.10% | 2,377,424 |
| 2018-11-06 | 2018-11-02 | 14.167 | 173,703 | +2,524 | 0.10% | 2,460,887 |
| 2018-11-05 | 2018-11-01 | 12.931 | 171,179 | -4,207 | 0.10% | 2,213,541 |
| 2018-11-01 | 2018-10-30 | 12.266 | 175,386 | +5,259 | 0.10% | 2,151,210 |
| 2018-10-31 | 2018-10-29 | 11.980 | 170,127 | +1,051 | 0.10% | 2,038,177 |
| 2018-10-30 | 2018-10-26 | 12.361 | 169,076 | -7,782 | 0.09% | 2,089,890 |
| 2018-10-24 | 2018-10-22 | 13.026 | 176,858 | -3,576 | 0.10% | 2,303,793 |
| 2018-10-23 | 2018-10-19 | 12.075 | 180,434 | +5,469 | 0.10% | 2,178,814 |
| 2018-10-22 | 2018-10-18 | 12.551 | 174,965 | -15,145 | 0.10% | 2,195,954 |
| 2018-10-19 | 2018-10-16 | 13.216 | 190,110 | +631 | 0.11% | 2,512,569 |
| 2018-10-18 | 2018-10-15 | 13.026 | 189,479 | +10,517 | 0.11% | 2,468,197 |
| 2018-10-15 | 2018-10-11 | 13.407 | 178,962 | -5,259 | 0.10% | 2,399,264 |
| 2018-10-11 | 2018-10-09 | 14.738 | 184,221 | -8,413 | 0.10% | 2,714,995 |
| 2018-10-09 | 2018-10-05 | 15.213 | 192,634 | +2,103 | 0.11% | 2,930,563 |
| 2018-10-08 | 2018-10-04 | 15.213 | 190,531 | +3,155 | 0.11% | 2,898,570 |
| 2018-10-05 | 2018-10-03 | 15.308 | 187,376 | -38,913 | 0.10% | 2,868,389 |
| 2018-10-04 | 2018-10-02 | 15.118 | 226,289 | +1,051 | 0.13% | 3,421,045 |
| 2018-10-03 | 2018-09-28 | 14.224 | 225,238 | -64,155 | 0.13% | 3,203,844 |
| 2018-10-02 | 2018-09-27 | 14.053 | 289,393 | -25,241 | 0.16% | 4,066,873 |
| 2018-09-26 | 2018-09-21 | 13.464 | 314,634 | +6,310 | 0.18% | 4,236,108 |
| 2018-09-21 | 2018-09-19 | 13.426 | 308,324 | -22,080 | 0.17% | 4,139,427 |
| 2018-09-20 | 2018-09-18 | 13.502 | 330,404 | -211,396 | 0.19% | 4,460,996 |
| 2018-09-19 | 2018-09-17 | 12.132 | 541,800 | -154,604 | 0.30% | 6,573,366 |
| 2018-09-18 | 2018-09-14 | 11.030 | 696,404 | -10,517 | 0.39% | 7,680,994 |
| 2018-09-14 | 2018-09-12 | 10.763 | 706,921 | +15,776 | 0.40% | 7,608,788 |
| 2018-09-13 | 2018-09-11 | 9.755 | 691,145 | +10,517 | 0.39% | 6,742,403 |
| 2018-09-12 | 2018-09-10 | 9.755 | 680,628 | +112,534 | 0.38% | 6,639,805 |
| 2018-09-11 | 2018-09-07 | 10.554 | 568,094 | +33,656 | 0.32% | 5,995,720 |
| 2018-09-07 | 2018-09-05 | 12.665 | 534,438 | -4,207 | 0.30% | 6,768,613 |
| 2018-09-06 | 2018-09-04 | 13.026 | 538,645 | -3,155 | 0.30% | 7,016,513 |
| 2018-09-05 | 2018-09-03 | 13.235 | 541,800 | -11,569 | 0.30% | 7,170,945 |
| 2018-09-04 | 2018-08-31 | 13.197 | 553,369 | -26,293 | 0.31% | 7,303,019 |
| 2018-09-03 | 2018-08-30 | 12.665 | 579,662 | -76,776 | 0.32% | 7,341,372 |
| 2018-08-30 | 2018-08-28 | 12.113 | 656,438 | -1,052 | 0.37% | 7,951,724 |
| 2018-08-29 | 2018-08-27 | 12.075 | 657,490 | -8,414 | 0.37% | 7,939,461 |
| 2018-08-28 | 2018-08-24 | 12.056 | 665,904 | -42,069 | 0.37% | 8,028,401 |
| 2018-08-24 | 2018-08-22 | 11.296 | 707,973 | -5,258 | 0.40% | 7,997,077 |
| 2018-08-23 | 2018-08-21 | 11.277 | 713,231 | +1,051 | 0.40% | 8,042,907 |
| 2018-08-21 | 2018-08-17 | 11.524 | 712,180 | -4,207 | 0.40% | 8,207,116 |
| 2018-08-13 | 2018-08-09 | 12.056 | 716,387 | +5,259 | 0.40% | 8,637,044 |
| 2018-08-09 | 2018-08-07 | 12.094 | 711,128 | -5,259 | 0.40% | 8,600,685 |
| 2018-08-07 | 2018-08-03 | 11.942 | 716,387 | +1,052 | 0.40% | 8,555,305 |
| 2018-08-06 | 2018-08-02 | 12.018 | 715,335 | -7,362 | 0.40% | 8,597,154 |
| 2018-08-03 | 2018-08-01 | 11.980 | 722,697 | -9,465 | 0.40% | 8,658,147 |
| 2018-08-02 | 2018-07-31 | 11.828 | 732,162 | -8,414 | 0.41% | 8,660,156 |
| 2018-08-01 | 2018-07-30 | 11.695 | 740,576 | +13,672 | 0.41% | 8,661,097 |
| 2018-07-31 | 2018-07-27 | 12.151 | 726,904 | -15,776 | 0.41% | 8,832,956 |
| 2018-07-27 | 2018-07-25 | 12.113 | 742,680 | -21,034 | 0.42% | 8,996,412 |
| 2018-07-26 | 2018-07-24 | 11.828 | 763,714 | -5,259 | 0.43% | 9,033,359 |
| 2018-07-24 | 2018-07-20 | 11.904 | 768,973 | -18,931 | 0.43% | 9,154,056 |
| 2018-07-23 | 2018-07-19 | 11.581 | 787,904 | -147,241 | 0.44% | 9,124,703 |
| 2018-07-20 | 2018-07-18 | 10.535 | 935,145 | +11,569 | 0.52% | 9,851,829 |
| 2018-07-18 | 2018-07-16 | 10.706 | 923,576 | +3,155 | 0.52% | 9,888,017 |
| 2018-07-17 | 2018-07-13 | 10.953 | 920,421 | -231,379 | 0.52% | 10,081,779 |
| 2018-07-16 | 2018-07-12 | 10.269 | 1,151,800 | -68,362 | 0.65% | 11,827,664 |
| 2018-07-12 | 2018-07-10 | 10.497 | 1,220,162 | -63,104 | 0.68% | 12,808,101 |
| 2018-07-11 | 2018-07-09 | 10.440 | 1,283,266 | -233,483 | 0.72% | 13,397,297 |
| 2018-07-10 | 2018-07-06 | 9.812 | 1,516,749 | -84,138 | 0.85% | 14,883,037 |
| 2018-07-04 | 2018-06-29 | 9.984 | 1,600,887 | -105,172 | 0.90% | 15,982,626 |
| 2018-06-28 | 2018-06-26 | 9.793 | 1,706,059 | +5,259 | 0.96% | 16,708,191 |
| 2018-06-27 | 2018-06-25 | 9.755 | 1,700,800 | +1,051 | 0.95% | 16,592,001 |
| 2018-06-26 | 2018-06-22 | 9.717 | 1,699,749 | -5,258 | 0.95% | 16,517,102 |
| 2018-06-21 | 2018-06-19 | 9.622 | 1,705,007 | +5,258 | 0.96% | 16,406,080 |
| 2018-06-19 | 2018-06-14 | 10.383 | 1,699,749 | +1,052 | 0.95% | 17,648,410 |
| 2018-06-15 | 2018-06-13 | 10.364 | 1,698,697 | +14,724 | 0.95% | 17,605,184 |
| 2018-06-14 | 2018-06-12 | 10.041 | 1,683,973 | -6,310 | 0.94% | 16,908,193 |
| 2018-06-13 | 2018-06-11 | 10.155 | 1,690,283 | -43,121 | 0.95% | 17,164,408 |
| 2018-06-11 | 2018-06-07 | 10.459 | 1,733,404 | +1,052 | 0.97% | 18,129,701 |
| 2018-06-08 | 2018-06-06 | 10.687 | 1,732,352 | +12,621 | 0.97% | 18,514,015 |
| 2018-06-04 | 2018-05-31 | 10.706 | 1,719,731 | +8,413 | 0.96% | 18,411,835 |
| 2018-06-01 | 2018-05-30 | 10.782 | 1,711,318 | +56,793 | 0.96% | 18,451,936 |
| 2018-05-31 | 2018-05-29 | 10.573 | 1,654,525 | +4,207 | 0.93% | 17,493,483 |
| 2018-05-29 | 2018-05-25 | 10.763 | 1,650,318 | +5,259 | 0.92% | 17,762,833 |
| 2018-05-28 | 2018-05-24 | 10.972 | 1,645,059 | +31,552 | 0.92% | 18,050,342 |
| 2018-05-25 | 2018-05-23 | 10.744 | 1,613,507 | +1,051 | 0.90% | 17,335,942 |
| 2018-05-23 | 2018-05-18 | 10.820 | 1,612,456 | -5,258 | 0.90% | 17,447,303 |
| 2018-05-21 | 2018-05-17 | 10.459 | 1,617,714 | +1,052 | 0.91% | 16,919,697 |
| 2018-05-17 | 2018-05-15 | 11.125 | 1,616,662 | -16,828 | 0.91% | 17,984,702 |
| 2018-05-16 | 2018-05-14 | 11.733 | 1,633,490 | +4,207 | 0.92% | 19,165,926 |
| 2018-05-15 | 2018-05-11 | 11.847 | 1,629,283 | +10,517 | 0.91% | 19,302,463 |
| 2018-05-14 | 2018-05-10 | 11.809 | 1,618,766 | -25,241 | 0.91% | 19,116,300 |
| 2018-05-11 | 2018-05-09 | 11.695 | 1,644,007 | -34,707 | 0.92% | 19,226,797 |
| 2018-05-10 | 2018-05-08 | 9.946 | 1,678,714 | +2,103 | 0.94% | 16,695,774 |
| 2018-05-02 | 2018-04-27 | 10.953 | 1,676,611 | +26,293 | 0.94% | 18,364,662 |
| 2018-04-30 | 2018-04-26 | 11.239 | 1,650,318 | +31,552 | 0.92% | 18,547,410 |
| 2018-04-27 | 2018-04-25 | 11.448 | 1,618,766 | +4,207 | 0.91% | 18,531,421 |
| 2018-04-26 | 2018-04-24 | 11.657 | 1,614,559 | +16,828 | 0.90% | 18,820,994 |
| 2018-04-24 | 2018-04-20 | 12.113 | 1,597,731 | +52,586 | 0.90% | 19,354,023 |
| 2018-04-20 | 2018-04-18 | 12.190 | 1,545,145 | +8,414 | 0.87% | 18,834,558 |
| 2018-04-19 | 2018-04-17 | 12.190 | 1,536,731 | -2,104 | 0.86% | 18,731,995 |
| 2018-04-17 | 2018-04-13 | 12.779 | 1,538,835 | -17,879 | 0.86% | 19,664,798 |
| 2018-04-16 | 2018-04-12 | 13.597 | 1,556,714 | -73,621 | 0.87% | 21,166,206 |
| 2018-04-11 | 2018-04-09 | 11.733 | 1,630,335 | -7,362 | 0.91% | 19,128,908 |
| 2018-04-06 | 2018-04-03 | 11.410 | 1,637,697 | +3,155 | 0.92% | 18,685,854 |
| 2018-03-23 | 2018-03-21 | 12.075 | 1,634,542 | -39,965 | 0.92% | 19,737,765 |
| 2018-03-21 | 2018-03-19 | 11.239 | 1,674,507 | +10,517 | 0.94% | 18,819,263 |
| 2018-03-20 | 2018-03-16 | 11.239 | 1,663,990 | +6,310 | 0.93% | 18,701,065 |
| 2018-03-15 | 2018-03-13 | 11.714 | 1,657,680 | +21,035 | 0.93% | 19,418,227 |
| 2018-03-14 | 2018-03-12 | 11.885 | 1,636,645 | +46,276 | 0.92% | 19,451,928 |
| 2018-03-12 | 2018-03-08 | 11.904 | 1,590,369 | +10,517 | 0.89% | 18,932,170 |
| 2018-03-07 | 2018-03-05 | 12.418 | 1,579,852 | +19,983 | 0.89% | 19,618,136 |
| 2018-03-06 | 2018-03-02 | 12.399 | 1,559,869 | +35,758 | 0.87% | 19,340,330 |
| 2018-03-02 | 2018-02-28 | 12.665 | 1,524,111 | +1,052 | 0.85% | 19,302,741 |
| 2018-03-01 | 2018-02-27 | 13.273 | 1,523,059 | +5,259 | 0.85% | 20,216,236 |
| 2018-02-14 | 2018-02-12 | 11.391 | 1,517,800 | +21,034 | 0.85% | 17,288,986 |
| 2018-02-13 | 2018-02-09 | 11.410 | 1,496,766 | -19,983 | 0.84% | 17,077,855 |
| 2018-02-09 | 2018-02-07 | 11.752 | 1,516,749 | +7,362 | 0.85% | 17,825,033 |
| 2018-02-08 | 2018-02-06 | 11.695 | 1,509,387 | +10,518 | 0.85% | 17,652,405 |
| 2018-02-07 | 2018-02-05 | 12.817 | 1,498,869 | -4,207 | 0.84% | 19,211,078 |
| 2018-02-06 | 2018-02-02 | 13.007 | 1,503,076 | +5,258 | 0.84% | 19,550,830 |
| 2018-02-02 | 2018-01-31 | 12.722 | 1,497,818 | +21,035 | 0.84% | 19,055,191 |
| 2018-02-01 | 2018-01-30 | 13.045 | 1,476,783 | +16,827 | 0.83% | 19,264,997 |
| 2018-01-31 | 2018-01-29 | 13.426 | 1,459,956 | +13,673 | 0.82% | 19,600,747 |
| 2018-01-30 | 2018-01-26 | 13.235 | 1,446,283 | +5,258 | 0.81% | 19,142,148 |
| 2018-01-26 | 2018-01-24 | 13.825 | 1,441,025 | -15,250 | 0.81% | 19,922,053 |
| 2018-01-25 | 2018-01-23 | 13.330 | 1,456,275 | +1,052 | 0.82% | 19,412,862 |
| 2018-01-24 | 2018-01-22 | 13.216 | 1,455,223 | -3,155 | 0.82% | 19,232,800 |
| 2018-01-23 | 2018-01-19 | 12.969 | 1,458,378 | +14,724 | 0.82% | 18,913,967 |
| 2018-01-22 | 2018-01-18 | 12.475 | 1,443,654 | +8,414 | 0.81% | 18,009,229 |
| 2018-01-19 | 2018-01-17 | 12.075 | 1,435,240 | +2,629 | 0.80% | 17,331,111 |
| 2018-01-17 | 2018-01-15 | 13.007 | 1,432,611 | -7,362 | 0.80% | 18,634,277 |
| 2018-01-16 | 2018-01-12 | 12.931 | 1,439,973 | -22,086 | 0.81% | 18,620,503 |
| 2018-01-15 | 2018-01-11 | 12.513 | 1,462,059 | +7,362 | 0.82% | 18,294,433 |
| 2018-01-11 | 2018-01-09 | 12.037 | 1,454,697 | -6,310 | 0.82% | 17,510,736 |
| 2018-01-10 | 2018-01-08 | 11.733 | 1,461,007 | -68,362 | 0.82% | 17,142,163 |
| 2018-01-09 | 2018-01-05 | 12.037 | 1,529,369 | -2,104 | 0.86% | 18,409,591 |
| 2018-01-04 | 2018-01-02 | 11.904 | 1,531,473 | +1,052 | 0.86% | 18,231,056 |
| 2018-01-03 | 2017-12-29 | 11.714 | 1,530,421 | -36,810 | 0.86% | 17,927,502 |
| 2018-01-02 | 2017-12-28 | 11.752 | 1,567,231 | -84,138 | 0.88% | 18,418,304 |
| 2017-12-29 | 2017-12-27 | 11.391 | 1,651,369 | -4,207 | 0.93% | 18,810,446 |
| 2017-12-27 | 2017-12-21 | 11.239 | 1,655,576 | +56,793 | 0.93% | 18,606,503 |
| 2017-12-21 | 2017-12-19 | 10.649 | 1,598,783 | -35,759 | 0.90% | 17,025,728 |
| 2017-12-20 | 2017-12-18 | 10.573 | 1,634,542 | -27,345 | 0.92% | 17,282,200 |
| 2017-12-18 | 2017-12-14 | 10.155 | 1,661,887 | -36,810 | 0.93% | 16,876,054 |
| 2017-12-15 | 2017-12-13 | 10.212 | 1,698,697 | +19,983 | 0.95% | 17,346,760 |
| 2017-12-14 | 2017-12-12 | 9.603 | 1,678,714 | -61,000 | 0.94% | 16,121,158 |
| 2017-12-13 | 2017-12-11 | 8.519 | 1,739,714 | -8,414 | 0.97% | 14,821,222 |
| 2017-12-12 | 2017-12-08 | 7.911 | 1,748,128 | -44,172 | 0.98% | 13,829,125 |
| 2017-12-01 | 2017-11-29 | 7.550 | 1,792,300 | -131,466 | 1.00% | 13,530,984 |
| 2017-11-29 | 2017-11-27 | 7.588 | 1,923,766 | -39,965 | 1.08% | 14,596,653 |
| 2017-11-28 | 2017-11-24 | 7.435 | 1,963,731 | -10,518 | 1.10% | 14,601,145 |
| 2017-11-23 | 2017-11-21 | 6.675 | 1,974,249 | +17,880 | 1.11% | 13,177,627 |
| 2017-11-22 | 2017-11-20 | 6.960 | 1,956,369 | +68,362 | 1.10% | 13,616,328 |
| 2017-11-20 | 2017-11-16 | 7.530 | 1,888,007 | -1,052 | 1.06% | 14,217,621 |
| 2017-11-15 | 2017-11-13 | 7.473 | 1,889,059 | -30,500 | 1.06% | 14,117,774 |
| 2017-11-09 | 2017-11-07 | 7.607 | 1,919,559 | -2,103 | 1.08% | 14,601,236 |
| 2017-11-03 | 2017-11-01 | 7.569 | 1,921,662 | -10,518 | 1.08% | 14,544,146 |
| 2017-10-30 | 2017-10-26 | 7.588 | 1,932,180 | -5,258 | 1.08% | 14,660,495 |
| 2017-10-20 | 2017-10-18 | 7.492 | 1,937,438 | -3,156 | 1.09% | 14,516,175 |
| 2017-10-18 | 2017-10-16 | 7.530 | 1,940,594 | -10,517 | 1.09% | 14,613,627 |
| 2017-10-12 | 2017-10-10 | 7.607 | 1,951,111 | +5,259 | 1.09% | 14,841,238 |
| 2017-10-09 | 2017-10-04 | 7.607 | 1,945,852 | -54,690 | 1.09% | 14,801,235 |
| 2017-10-06 | 2017-10-03 | 7.626 | 2,000,542 | -10,517 | 1.12% | 15,255,281 |
| 2017-10-03 | 2017-09-28 | 7.607 | 2,011,059 | -2,103 | 1.13% | 15,297,236 |
| 2017-09-29 | 2017-09-27 | 7.607 | 2,013,162 | -4,207 | 1.13% | 15,313,232 |
| 2017-09-25 | 2017-09-21 | 7.664 | 2,017,369 | +8,413 | 1.13% | 15,460,322 |
| 2017-09-21 | 2017-09-19 | 7.949 | 2,008,956 | -4,206 | 1.13% | 15,968,895 |
| 2017-09-19 | 2017-09-15 | 8.025 | 2,013,162 | -10,518 | 1.13% | 16,155,460 |
| 2017-09-18 | 2017-09-14 | 7.987 | 2,023,680 | +4,207 | 1.13% | 16,162,900 |
| 2017-09-14 | 2017-09-12 | 8.025 | 2,019,473 | +5,259 | 1.13% | 16,206,105 |
| 2017-09-13 | 2017-09-11 | 8.082 | 2,014,214 | -5,259 | 1.13% | 16,278,812 |
| 2017-09-11 | 2017-09-07 | 8.025 | 2,019,473 | -17,879 | 1.13% | 16,206,105 |
| 2017-09-08 | 2017-09-06 | 7.987 | 2,037,352 | -98,862 | 1.14% | 16,272,097 |
| 2017-09-07 | 2017-09-05 | 7.949 | 2,136,214 | -1,052 | 1.20% | 16,980,450 |
| 2017-09-06 | 2017-09-04 | 7.968 | 2,137,266 | -14,724 | 1.20% | 17,029,455 |
| 2017-09-05 | 2017-09-01 | 8.025 | 2,151,990 | -197,724 | 1.21% | 17,269,543 |
| 2017-09-04 | 2017-08-31 | 7.074 | 2,349,714 | -10,517 | 1.32% | 16,622,108 |
| 2017-09-01 | 2017-08-30 | 7.245 | 2,360,231 | -4,207 | 1.32% | 17,100,454 |
| 2017-08-31 | 2017-08-29 | 7.302 | 2,364,438 | -4,207 | 1.32% | 17,265,824 |
| 2017-08-30 | 2017-08-28 | 7.321 | 2,368,645 | -141,983 | 1.33% | 17,341,588 |
| 2017-07-03 | 2017-06-29 | 7.283 | 2,510,628 | +4,207 | 1.41% | 18,285,603 |
| 2017-06-29 | 2017-06-27 | 7.416 | 2,506,421 | +2,103 | 1.40% | 18,588,604 |
| 2017-06-28 | 2017-06-26 | 7.511 | 2,504,318 | +17,880 | 1.40% | 18,811,123 |
| 2017-06-27 | 2017-06-23 | 7.588 | 2,486,438 | -3,156 | 1.39% | 18,865,950 |
| 2017-06-26 | 2017-06-22 | 7.607 | 2,489,594 | +29,449 | 1.39% | 18,937,240 |
| 2017-06-23 | 2017-06-21 | 7.530 | 2,460,145 | +14,724 | 1.38% | 18,526,102 |
| 2017-06-22 | 2017-06-20 | 7.492 | 2,445,421 | -96,338 | 1.37% | 18,322,217 |
| 2017-06-20 | 2017-06-16 | 7.607 | 2,541,759 | +1,052 | 1.42% | 19,334,036 |
| 2017-06-16 | 2017-06-14 | 7.569 | 2,540,707 | +5,258 | 1.42% | 19,229,403 |
| 2017-06-15 | 2017-06-13 | 7.588 | 2,535,449 | +21,035 | 1.42% | 19,237,823 |
| 2017-06-14 | 2017-06-12 | 7.530 | 2,514,414 | +21,034 | 1.41% | 18,934,774 |
| 2017-06-13 | 2017-06-09 | 7.797 | 2,493,380 | +33,655 | 1.40% | 19,440,189 |
| 2017-06-12 | 2017-06-08 | 7.664 | 2,459,725 | +5,259 | 1.38% | 18,850,365 |
| 2017-06-09 | 2017-06-07 | 7.588 | 2,454,466 | -3,155 | 1.38% | 18,623,361 |
| 2017-06-08 | 2017-06-06 | 7.645 | 2,457,621 | +24,190 | 1.38% | 18,787,505 |
| 2017-06-07 | 2017-06-05 | 7.740 | 2,433,431 | +5,258 | 1.36% | 18,833,958 |
| 2017-06-06 | 2017-06-02 | 7.759 | 2,428,173 | -11,569 | 1.36% | 18,839,438 |
| 2017-06-02 | 2017-05-31 | 7.797 | 2,439,742 | +104,121 | 1.37% | 19,021,988 |
| 2017-05-29 | 2017-05-25 | 7.607 | 2,335,621 | +4,207 | 1.31% | 17,766,035 |
| 2017-05-26 | 2017-05-24 | 7.797 | 2,331,414 | -10,517 | 1.31% | 18,177,385 |
| 2017-05-25 | 2017-05-23 | 7.797 | 2,341,931 | -29,449 | 1.31% | 18,259,383 |
| 2017-05-24 | 2017-05-22 | 7.892 | 2,371,380 | -21,034 | 1.33% | 18,714,464 |
| 2017-05-19 | 2017-05-17 | 8.158 | 2,392,414 | -5,259 | 1.34% | 19,517,392 |
| 2017-05-17 | 2017-05-15 | 8.006 | 2,397,673 | -25,241 | 1.34% | 19,195,534 |
| 2017-05-16 | 2017-05-12 | 8.101 | 2,422,914 | -222,966 | 1.36% | 19,627,987 |
| 2017-05-15 | 2017-05-11 | 7.702 | 2,645,880 | -31,551 | 1.48% | 20,377,614 |
| 2017-05-12 | 2017-05-10 | 7.340 | 2,677,431 | +105,172 | 1.50% | 19,653,221 |
| 2017-05-10 | 2017-05-08 | 7.607 | 2,572,259 | +73,621 | 1.44% | 19,566,036 |
| 2017-05-09 | 2017-05-05 | 7.550 | 2,498,638 | +2,103 | 1.49% | 18,863,488 |
| 2017-05-08 | 2017-05-04 | 7.492 | 2,496,535 | +147,241 | 1.49% | 18,705,186 |
| 2017-05-04 | 2017-04-28 | 7.930 | 2,349,294 | -41,017 | 1.40% | 18,629,516 |
| 2017-05-02 | 2017-04-27 | 8.177 | 2,390,311 | -10,517 | 1.42% | 19,545,691 |
| 2017-04-28 | 2017-04-26 | 8.272 | 2,400,828 | -2,103 | 1.43% | 19,859,964 |
| 2017-04-27 | 2017-04-25 | 8.291 | 2,402,931 | -45,225 | 1.43% | 19,923,055 |
| 2017-04-26 | 2017-04-24 | 8.234 | 2,448,156 | -5,258 | 1.46% | 20,158,357 |
| 2017-04-25 | 2017-04-21 | 8.386 | 2,453,414 | -5,259 | 1.46% | 20,574,893 |
| 2017-04-24 | 2017-04-20 | 8.405 | 2,458,673 | -449,086 | 1.46% | 20,665,751 |
| 2017-04-21 | 2017-04-19 | 7.987 | 2,907,759 | -23,138 | 1.73% | 23,223,937 |
| 2017-04-19 | 2017-04-13 | 7.131 | 2,930,897 | +49,431 | 1.74% | 20,900,659 |
| 2017-04-18 | 2017-04-12 | 7.283 | 2,881,466 | +26,293 | 1.71% | 20,986,520 |
| 2017-04-13 | 2017-04-11 | 7.226 | 2,855,173 | +3,155 | 1.70% | 20,632,135 |
| 2017-04-12 | 2017-04-10 | 7.473 | 2,852,018 | -32,603 | 1.70% | 21,314,393 |
| 2017-04-07 | 2017-04-05 | 7.683 | 2,884,621 | -5,259 | 1.72% | 22,161,455 |
| 2017-04-06 | 2017-04-03 | 7.721 | 2,889,880 | -8,414 | 1.72% | 22,311,769 |
| 2017-04-03 | 2017-03-30 | 7.759 | 2,898,294 | -31,551 | 1.72% | 22,486,960 |
| 2017-03-30 | 2017-03-28 | 7.911 | 2,929,845 | +15,776 | 1.74% | 23,177,475 |
| 2017-03-28 | 2017-03-24 | 7.987 | 2,914,069 | -29,975 | 1.73% | 23,274,335 |
| 2017-03-24 | 2017-03-22 | 7.892 | 2,944,044 | -26,293 | 1.75% | 23,233,816 |
| 2017-03-23 | 2017-03-21 | 7.911 | 2,970,337 | -15,775 | 1.77% | 23,497,800 |
| 2017-03-21 | 2017-03-17 | 7.816 | 2,986,112 | -36,811 | 1.78% | 23,338,668 |
| 2017-03-20 | 2017-03-16 | 7.797 | 3,022,923 | -62,052 | 1.80% | 23,568,888 |
| 2017-03-17 | 2017-03-15 | 7.721 | 3,084,975 | -30,500 | 1.84% | 23,818,030 |
| 2017-03-16 | 2017-03-14 | 7.283 | 3,115,475 | -7,362 | 1.85% | 22,690,873 |
| 2017-03-15 | 2017-03-13 | 7.359 | 3,122,837 | -15,775 | 1.86% | 22,982,033 |
| 2017-03-14 | 2017-03-10 | 7.302 | 3,138,612 | +7,362 | 1.87% | 22,919,071 |
| 2017-03-13 | 2017-03-09 | 7.473 | 3,131,250 | +24,189 | 1.86% | 23,401,217 |
| 2017-03-10 | 2017-03-08 | 7.569 | 3,107,061 | +3,155 | 1.85% | 23,515,868 |
| 2017-03-09 | 2017-03-07 | 7.550 | 3,103,906 | +13,673 | 1.85% | 23,432,964 |
| 2017-03-08 | 2017-03-06 | 7.607 | 3,090,233 | +5,258 | 1.84% | 23,506,035 |
| 2017-03-07 | 2017-03-03 | 7.454 | 3,084,975 | +19,983 | 1.84% | 22,996,719 |
| 2017-03-06 | 2017-03-02 | 7.683 | 3,064,992 | -2,629 | 1.82% | 23,547,178 |
| 2017-03-03 | 2017-03-01 | 7.264 | 3,067,621 | -52,586 | 1.83% | 22,284,004 |
| 2017-03-02 | 2017-02-28 | 7.074 | 3,120,207 | -55,742 | 1.86% | 22,072,651 |
| 2017-02-27 | 2017-02-23 | 6.941 | 3,175,949 | +3,155 | 1.89% | 22,044,210 |
| 2017-02-24 | 2017-02-22 | 7.150 | 3,172,794 | -52,586 | 1.89% | 22,685,997 |
| 2017-02-23 | 2017-02-21 | 6.998 | 3,225,380 | -1,051 | 1.92% | 22,571,315 |
| 2017-02-22 | 2017-02-20 | 7.036 | 3,226,431 | +4,206 | 1.92% | 22,701,380 |
| 2017-02-17 | 2017-02-15 | 6.960 | 3,222,225 | +15,356 | 1.92% | 22,426,686 |
| 2017-02-15 | 2017-02-13 | 6.808 | 3,206,869 | -7,362 | 1.91% | 21,831,944 |
| 2017-02-14 | 2017-02-10 | 6.941 | 3,214,231 | +12,620 | 1.91% | 22,309,925 |
| 2017-02-13 | 2017-02-09 | 6.770 | 3,201,611 | +6,311 | 1.91% | 21,674,382 |
| 2017-02-10 | 2017-02-08 | 6.675 | 3,195,300 | +63,103 | 1.90% | 21,327,842 |
| 2017-02-09 | 2017-02-07 | 6.846 | 3,132,197 | +3,155 | 1.86% | 21,442,713 |
| 2017-02-08 | 2017-02-06 | 6.941 | 3,129,042 | -10,517 | 1.86% | 21,718,629 |
| 2017-02-07 | 2017-02-03 | 6.998 | 3,139,559 | +15,776 | 1.87% | 21,970,737 |
| 2017-02-06 | 2017-02-02 | 6.903 | 3,123,783 | -10,517 | 1.86% | 21,563,320 |
| 2017-02-02 | 2017-01-27 | 7.169 | 3,134,300 | -82,035 | 1.87% | 22,470,362 |
| 2017-02-01 | 2017-01-25 | 7.036 | 3,216,335 | -15,776 | 1.91% | 22,630,344 |
| 2017-01-26 | 2017-01-24 | 7.150 | 3,232,111 | -5,258 | 1.92% | 23,110,124 |
| 2017-01-25 | 2017-01-23 | 7.093 | 3,237,369 | -8,414 | 1.93% | 22,963,030 |
| 2017-01-24 | 2017-01-20 | 7.036 | 3,245,783 | -2,104 | 1.93% | 22,837,542 |
| 2017-01-23 | 2017-01-19 | 7.112 | 3,247,887 | -6,310 | 1.93% | 23,099,398 |
| 2017-01-20 | 2017-01-18 | 7.226 | 3,254,197 | -27,345 | 1.94% | 23,515,574 |
| 2017-01-17 | 2017-01-13 | 7.207 | 3,281,542 | -4,207 | 1.95% | 23,650,773 |
| 2017-01-16 | 2017-01-12 | 7.169 | 3,285,749 | +5,259 | 1.96% | 23,556,127 |
| 2017-01-12 | 2017-01-10 | 7.569 | 3,280,490 | -31,552 | 1.95% | 24,828,469 |
| 2017-01-11 | 2017-01-09 | 7.511 | 3,312,042 | +4,207 | 1.97% | 24,878,322 |
| 2017-01-10 | 2017-01-06 | 6.599 | 3,307,835 | -5,259 | 1.97% | 21,827,373 |
| 2017-01-06 | 2017-01-04 | 6.466 | 3,313,094 | -15,775 | 1.97% | 21,421,054 |
| 2017-01-05 | 2017-01-03 | 6.447 | 3,328,869 | +10,517 | 1.98% | 21,459,745 |
| 2017-01-04 | 2016-12-30 | 6.275 | 3,318,352 | +21,034 | 1.97% | 20,824,019 |
| 2017-01-03 | 2016-12-29 | 6.332 | 3,297,318 | +10,518 | 1.96% | 20,880,131 |
| 2016-12-30 | 2016-12-28 | 6.504 | 3,286,800 | +50,482 | 1.96% | 21,376,054 |
| 2016-12-29 | 2016-12-23 | 7.188 | 3,236,318 | +6,311 | 1.93% | 23,263,290 |
| 2016-12-28 | 2016-12-22 | 7.226 | 3,230,007 | +27,345 | 1.92% | 23,340,772 |
| 2016-12-23 | 2016-12-21 | 7.378 | 3,202,662 | +13,672 | 1.91% | 23,630,395 |
| 2016-12-22 | 2016-12-20 | 7.569 | 3,188,990 | +251,362 | 1.90% | 24,135,949 |
| 2016-12-21 | 2016-12-19 | 7.835 | 2,937,628 | +5,259 | 1.75% | 23,015,593 |
| 2016-12-20 | 2016-12-16 | 7.778 | 2,932,369 | -22,087 | 1.75% | 22,807,101 |
| 2016-12-19 | 2016-12-15 | 7.626 | 2,954,456 | -12,620 | 1.76% | 22,529,422 |
| 2016-12-16 | 2016-12-14 | 7.683 | 2,967,076 | +46,276 | 1.77% | 22,794,926 |
| 2016-12-15 | 2016-12-13 | 7.835 | 2,920,800 | +5,258 | 1.74% | 22,883,750 |
| 2016-12-14 | 2016-12-12 | 7.740 | 2,915,542 | -19,457 | 1.74% | 22,565,339 |
| 2016-12-13 | 2016-12-09 | 7.949 | 2,934,999 | -15,776 | 1.75% | 23,329,874 |
| 2016-12-12 | 2016-12-08 | 7.683 | 2,950,775 | +97,811 | 1.76% | 22,669,692 |
| 2016-12-09 | 2016-12-07 | 7.797 | 2,852,964 | +143,034 | 1.70% | 22,243,765 |
| 2016-12-08 | 2016-12-06 | 7.911 | 2,709,930 | +15,776 | 1.61% | 21,437,768 |
| 2016-12-07 | 2016-12-05 | 7.892 | 2,694,154 | -42,700 | 1.60% | 21,261,733 |
| 2016-12-06 | 2016-12-02 | 7.607 | 2,736,854 | -139,879 | 1.63% | 20,818,037 |
| 2016-12-05 | 2016-12-01 | 6.960 | 2,876,733 | +63,103 | 1.71% | 20,022,062 |
| 2016-12-02 | 2016-11-30 | 7.036 | 2,813,630 | -631 | 1.67% | 19,796,885 |
| 2016-12-01 | 2016-11-29 | 6.960 | 2,814,261 | +26,293 | 1.67% | 19,587,257 |
| 2016-11-30 | 2016-11-28 | 6.922 | 2,787,968 | -156,707 | 1.66% | 19,298,223 |
| 2016-11-29 | 2016-11-25 | 6.447 | 2,944,675 | -80,982 | 1.75% | 18,983,016 |
| 2016-11-28 | 2016-11-24 | 6.428 | 3,025,657 | -13,673 | 1.80% | 19,447,534 |
| 2016-11-25 | 2016-11-23 | 5.990 | 3,039,330 | +2,104 | 1.81% | 18,206,085 |
| 2016-11-24 | 2016-11-22 | 6.694 | 3,037,226 | +54,689 | 1.81% | 20,330,494 |
| 2016-11-23 | 2016-11-21 | 6.789 | 2,982,537 | +86,242 | 1.78% | 20,248,004 |
| 2016-11-22 | 2016-11-18 | 6.884 | 2,896,295 | +11,569 | 1.72% | 19,937,905 |
| 2016-11-21 | 2016-11-17 | 6.637 | 2,884,726 | +30,500 | 1.72% | 19,145,123 |
| 2016-11-18 | 2016-11-16 | 6.865 | 2,854,226 | +38,914 | 1.70% | 19,594,028 |
| 2016-11-17 | 2016-11-15 | 6.789 | 2,815,312 | +35,758 | 1.68% | 19,112,738 |
| 2016-11-16 | 2016-11-14 | 6.732 | 2,779,554 | +30,290 | 1.65% | 18,711,411 |
| 2016-11-15 | 2016-11-11 | 5.895 | 2,749,264 | -415,431 | 1.64% | 16,207,137 |
| 2016-11-14 | 2016-11-10 | 5.115 | 3,164,695 | +25,241 | 1.88% | 16,188,712 |
| 2016-11-11 | 2016-11-09 | 5.591 | 3,139,454 | -38,914 | 1.87% | 17,552,121 |
| 2016-11-10 | 2016-11-08 | 5.667 | 3,178,368 | -47,327 | 1.89% | 18,011,447 |
| 2016-11-09 | 2016-11-07 | 5.344 | 3,225,695 | -383,880 | 1.92% | 17,236,845 |
| 2016-11-08 | 2016-11-04 | 5.001 | 3,609,575 | +48,380 | 2.15% | 18,052,609 |
| 2016-11-07 | 2016-11-03 | 4.564 | 3,561,195 | -299,742 | 2.12% | 16,253,060 |
| 2016-11-03 | 2016-11-01 | 4.393 | 3,860,937 | +529,694 | 2.30% | 16,960,273 |
| 2016-11-02 | 2016-10-31 | 3.917 | 3,331,243 | +417,535 | 1.98% | 13,049,735 |
| 2016-10-27 | 2016-10-25 | 4.355 | 2,913,708 | -104,325 | 1.73% | 12,688,482 |
| 2016-10-26 | 2016-10-24 | 3.936 | 3,018,033 | +10,517 | 1.80% | 11,880,165 |
| 2016-10-25 | 2016-10-20 | 3.860 | 3,007,516 | +24,190 | 1.79% | 11,609,998 |
| 2016-10-20 | 2016-10-18 | 3.860 | 2,983,326 | +31,552 | 1.78% | 11,516,616 |
| 2016-10-18 | 2016-10-14 | 3.955 | 2,951,774 | +22,086 | 1.76% | 11,675,476 |
| 2016-10-13 | 2016-10-11 | 3.233 | 2,929,688 | +226,647 | 1.74% | 9,471,057 |
| 2016-10-12 | 2016-10-07 | 3.100 | 2,703,041 | +152,500 | 1.61% | 8,378,541 |
| 2016-09-30 | 2016-09-28 | 2.814 | 2,550,541 | -52,587 | 1.52% | 7,178,309 |
| 2016-09-29 | 2016-09-27 | 2.890 | 2,603,128 | +2,104 | 1.55% | 7,524,320 |
| 2016-09-13 | 2016-09-09 | 2.757 | 2,601,024 | -10,517 | 1.55% | 7,172,004 |
| 2016-09-06 | 2016-09-02 | 2.910 | 2,611,541 | -2,104 | 1.55% | 7,598,300 |
| 2016-09-02 | 2016-08-31 | 2.719 | 2,613,645 | -2,103 | 1.56% | 7,107,401 |
| 2016-09-01 | 2016-08-30 | 2.757 | 2,615,748 | -1,052 | 1.56% | 7,212,604 |
| 2016-08-23 | 2016-08-19 | 2.548 | 2,616,800 | -1,052 | 1.56% | 6,668,121 |
| 2016-08-22 | 2016-08-18 | 2.529 | 2,617,852 | -841 | 1.56% | 6,621,020 |
| 2016-08-12 | 2016-08-10 | 2.605 | 2,618,693 | +15,776 | 1.56% | 6,822,339 |
| 2016-07-28 | 2016-07-26 | 2.605 | 2,602,917 | +1,051 | 1.55% | 6,781,239 |
| 2016-07-22 | 2016-07-20 | 2.624 | 2,601,866 | -6,310 | 1.55% | 6,827,979 |
| 2016-07-20 | 2016-07-18 | 2.567 | 2,608,176 | -32,603 | 1.55% | 6,695,744 |
| 2016-07-15 | 2016-07-13 | 2.662 | 2,640,779 | +15,775 | 1.57% | 7,030,533 |
| 2016-07-14 | 2016-07-12 | 2.700 | 2,625,004 | -6,310 | 1.56% | 7,088,371 |
| 2016-06-30 | 2016-06-28 | 2.567 | 2,631,314 | +23,138 | 1.57% | 6,755,144 |
| 2016-05-26 | 2016-05-24 | 2.605 | 2,608,176 | -5,259 | 1.55% | 6,794,940 |
| 2016-05-20 | 2016-05-18 | 2.605 | 2,613,435 | -6,310 | 1.56% | 6,808,641 |
| 2016-05-19 | 2016-05-17 | 2.719 | 2,619,745 | -5,259 | 1.56% | 7,123,989 |
| 2016-05-18 | 2016-05-16 | 2.662 | 2,625,004 | +21,035 | 1.56% | 6,988,535 |
| 2016-05-17 | 2016-05-13 | 2.795 | 2,603,969 | -5,259 | 1.55% | 7,279,161 |
| 2016-05-06 | 2016-05-04 | 2.910 | 2,609,228 | +2,104 | 1.55% | 7,591,570 |
| 2016-05-05 | 2016-05-03 | 2.890 | 2,607,124 | +1,051 | 1.55% | 7,535,871 |
| 2016-04-28 | 2016-04-26 | 2.814 | 2,606,073 | -5,258 | 1.55% | 7,334,600 |
| 2016-04-22 | 2016-04-20 | 3.157 | 2,611,331 | -2,104 | 1.55% | 8,243,244 |
| 2016-04-18 | 2016-04-14 | 3.062 | 2,613,435 | -10,517 | 1.56% | 8,001,395 |
| 2016-04-13 | 2016-04-11 | 3.290 | 2,623,952 | -46,276 | 1.56% | 8,632,372 |
| 2016-04-12 | 2016-04-08 | 3.195 | 2,670,228 | -26,293 | 1.59% | 8,530,722 |
| 2016-04-11 | 2016-04-07 | 3.138 | 2,696,521 | +49,431 | 1.60% | 8,460,887 |
| 2016-04-08 | 2016-04-06 | 2.871 | 2,647,090 | -15,776 | 1.58% | 7,601,054 |
| 2016-04-07 | 2016-04-05 | 2.852 | 2,662,866 | -3,155 | 1.58% | 7,595,716 |
| 2016-04-06 | 2016-04-01 | 2.890 | 2,666,021 | -52,586 | 1.59% | 7,706,112 |
| 2016-04-05 | 2016-03-31 | 2.871 | 2,718,607 | -26,293 | 1.62% | 7,806,413 |
| 2016-03-23 | 2016-03-21 | 3.005 | 2,744,900 | +3,155 | 1.63% | 8,247,300 |
| 2016-03-21 | 2016-03-17 | 2.681 | 2,741,745 | -5,259 | 1.63% | 7,351,472 |
| 2016-03-15 | 2016-03-11 | 2.929 | 2,747,004 | -1,051 | 1.63% | 8,044,669 |
| 2016-03-14 | 2016-03-10 | 3.005 | 2,748,055 | +10,517 | 1.64% | 8,256,779 |
| 2016-03-11 | 2016-03-09 | 3.195 | 2,737,538 | +57,845 | 1.63% | 8,745,761 |
| 2016-03-10 | 2016-03-08 | 3.176 | 2,679,693 | +5,258 | 1.59% | 8,510,002 |
| 2016-03-09 | 2016-03-07 | 3.100 | 2,674,435 | -25,241 | 1.59% | 8,289,872 |
| 2016-03-08 | 2016-03-04 | 3.290 | 2,699,676 | +21,035 | 1.61% | 8,881,491 |
| 2016-03-04 | 2016-03-02 | 3.366 | 2,678,641 | -51,535 | 1.91% | 9,016,042 |
| 2016-03-03 | 2016-03-01 | 3.081 | 2,730,176 | -5,259 | 1.95% | 8,410,732 |
| 2016-03-02 | 2016-02-29 | 3.271 | 2,735,435 | -80,982 | 1.95% | 8,947,115 |
| 2016-03-01 | 2016-02-26 | 2.757 | 2,816,417 | -31,552 | 2.01% | 7,765,924 |
| 2016-02-25 | 2016-02-23 | 2.662 | 2,847,969 | -48,379 | 2.03% | 7,582,134 |
| 2016-02-02 | 2016-01-29 | 2.320 | 2,896,348 | -10,518 | 2.07% | 6,719,527 |
| 2016-01-26 | 2016-01-22 | 2.377 | 2,906,866 | -4,207 | 2.08% | 6,909,763 |
| 2016-01-11 | 2016-01-07 | 2.643 | 2,911,073 | -47,327 | 2.08% | 7,694,777 |
| 2016-01-08 | 2016-01-06 | 2.662 | 2,958,400 | -3,155 | 2.11% | 7,876,134 |
| 2016-01-07 | 2016-01-05 | 2.662 | 2,961,555 | +10,517 | 2.11% | 7,884,533 |
| 2016-01-06 | 2016-01-04 | 2.662 | 2,951,038 | -25,241 | 2.11% | 7,856,534 |
| 2016-01-05 | 2015-12-31 | 2.795 | 2,976,279 | +15,250 | 2.13% | 8,319,920 |
| 2016-01-04 | 2015-12-29 | 2.624 | 2,961,029 | +8,413 | 2.11% | 7,770,517 |
| 2015-12-17 | 2015-12-15 | 2.491 | 2,952,616 | +5,259 | 2.11% | 7,355,402 |
| 2015-12-16 | 2015-12-14 | 2.567 | 2,947,357 | +12,621 | 2.10% | 7,566,494 |
| 2015-12-15 | 2015-12-11 | 2.624 | 2,934,736 | +36,810 | 2.10% | 7,701,517 |
| 2015-12-14 | 2015-12-10 | 2.738 | 2,897,926 | +31,552 | 2.07% | 7,935,567 |
| 2015-12-09 | 2015-12-07 | 2.871 | 2,866,374 | +29,448 | 2.05% | 8,230,722 |
| 2015-12-08 | 2015-12-04 | 2.795 | 2,836,926 | +9,466 | 2.03% | 7,930,371 |
| 2015-12-07 | 2015-12-03 | 2.586 | 2,827,460 | +26,293 | 2.02% | 7,312,460 |
| 2015-12-04 | 2015-12-02 | 2.643 | 2,801,167 | +31,551 | 2.00% | 7,404,265 |
| 2015-12-03 | 2015-12-01 | 2.662 | 2,769,616 | +52,587 | 1.98% | 7,373,535 |
| 2015-11-27 | 2015-11-25 | 2.757 | 2,717,029 | +26,293 | 1.94% | 7,491,873 |
| 2015-11-24 | 2015-11-20 | 2.624 | 2,690,736 | +10,517 | 1.92% | 7,061,197 |
| 2015-11-20 | 2015-11-18 | 2.681 | 2,680,219 | +15,776 | 1.91% | 7,186,502 |
| 2015-11-16 | 2015-11-12 | 2.738 | 2,664,443 | +7,362 | 1.90% | 7,296,206 |
| 2015-11-11 | 2015-11-09 | 2.852 | 2,657,081 | -26,293 | 1.90% | 7,579,215 |
| 2015-11-09 | 2015-11-05 | 2.757 | 2,683,374 | +26,293 | 1.92% | 7,399,074 |
| 2015-11-05 | 2015-11-03 | 2.833 | 2,657,081 | +51,534 | 1.90% | 7,528,687 |
| 2015-11-04 | 2015-11-02 | 2.852 | 2,605,547 | -1,051 | 1.86% | 7,432,216 |
| 2015-11-03 | 2015-10-30 | 2.929 | 2,606,598 | +4,207 | 1.86% | 7,633,486 |
| 2015-11-02 | 2015-10-29 | 2.948 | 2,602,391 | +5,258 | 1.86% | 7,670,654 |
| 2015-10-28 | 2015-10-26 | 3.043 | 2,597,133 | -109,379 | 1.85% | 7,902,096 |
| 2015-10-26 | 2015-10-22 | 3.043 | 2,706,512 | -2,104 | 1.93% | 8,234,896 |
| 2015-10-23 | 2015-10-20 | 2.929 | 2,708,616 | -57,844 | 1.93% | 7,932,249 |
| 2015-10-19 | 2015-10-15 | 3.005 | 2,766,460 | -3,156 | 1.98% | 8,312,079 |
| 2015-10-15 | 2015-10-13 | 2.852 | 2,769,616 | -51,534 | 1.98% | 7,900,216 |
| 2015-10-14 | 2015-10-12 | 3.062 | 2,821,150 | -12,621 | 2.01% | 8,637,344 |
| 2015-10-12 | 2015-10-08 | 3.138 | 2,833,771 | -21,034 | 2.02% | 8,891,537 |
| 2015-10-08 | 2015-10-06 | 3.157 | 2,854,805 | -104,121 | 2.04% | 9,011,824 |
| 2015-10-07 | 2015-10-05 | 2.852 | 2,958,926 | +31,552 | 2.11% | 8,440,215 |
| 2015-10-06 | 2015-10-02 | 2.929 | 2,927,374 | -25,242 | 2.09% | 8,572,887 |
| 2015-10-05 | 2015-09-30 | 2.700 | 2,952,616 | +11,569 | 2.11% | 7,973,031 |
| 2015-10-02 | 2015-09-29 | 2.586 | 2,941,047 | +4,207 | 2.10% | 7,606,223 |
| 2015-09-29 | 2015-09-24 | 2.472 | 2,936,840 | -77,827 | 2.10% | 7,260,254 |
| 2015-09-24 | 2015-09-22 | 2.605 | 3,014,667 | -5,259 | 2.15% | 7,853,949 |
| 2015-09-22 | 2015-09-18 | 2.586 | 3,019,926 | +34,707 | 2.16% | 7,810,222 |
| 2015-09-21 | 2015-09-17 | 2.567 | 2,985,219 | +8,414 | 2.13% | 7,663,693 |
| 2015-09-18 | 2015-09-16 | 2.681 | 2,976,805 | +91,500 | 2.13% | 7,981,741 |
| 2015-09-17 | 2015-09-15 | 2.548 | 2,885,305 | +1,051 | 2.06% | 7,352,325 |
| 2015-09-14 | 2015-09-10 | 2.396 | 2,884,254 | -5,258 | 2.06% | 6,910,862 |
| 2015-09-11 | 2015-09-09 | 2.453 | 2,889,512 | -1,052 | 2.06% | 7,088,305 |
| 2015-09-10 | 2015-09-08 | 2.301 | 2,890,564 | +5,259 | 2.06% | 6,651,140 |
| 2015-09-09 | 2015-09-07 | 2.130 | 2,885,305 | -8,414 | 2.06% | 6,145,227 |
| 2015-09-08 | 2015-09-04 | 2.206 | 2,893,719 | +2,103 | 2.07% | 6,383,259 |
| 2015-09-04 | 2015-09-01 | 2.244 | 2,891,616 | +3,156 | 2.06% | 6,488,597 |
| 2015-09-02 | 2015-08-31 | 2.358 | 2,888,460 | +12,620 | 2.06% | 6,811,083 |
| 2015-09-01 | 2015-08-28 | 2.415 | 2,875,840 | +4,207 | 2.05% | 6,945,389 |
| 2015-08-31 | 2015-08-27 | 2.377 | 2,871,633 | -35,758 | 2.05% | 6,826,013 |
| 2015-08-28 | 2015-08-26 | 2.244 | 2,907,391 | +26,293 | 2.08% | 6,523,995 |
| 2015-08-27 | 2015-08-25 | 2.320 | 2,881,098 | +17,879 | 2.06% | 6,684,147 |
| 2015-08-26 | 2015-08-24 | 2.263 | 2,863,219 | -5,259 | 2.04% | 6,479,324 |
| 2015-08-25 | 2015-08-21 | 2.567 | 2,868,478 | -49,431 | 2.05% | 7,363,994 |
| 2015-08-21 | 2015-08-19 | 2.814 | 2,917,909 | +15,776 | 2.08% | 8,212,240 |
| 2015-08-20 | 2015-08-18 | 3.100 | 2,902,133 | +5,259 | 2.07% | 8,995,661 |
| 2015-08-19 | 2015-08-17 | 3.328 | 2,896,874 | -12,621 | 2.07% | 9,640,417 |
| 2015-08-17 | 2015-08-13 | 3.290 | 2,909,495 | -18,931 | 2.08% | 9,571,762 |
| 2015-08-14 | 2015-08-12 | 3.157 | 2,928,426 | -9,465 | 2.09% | 9,244,225 |
| 2015-08-13 | 2015-08-11 | 3.309 | 2,937,891 | +47,327 | 2.10% | 9,721,048 |
| 2015-08-12 | 2015-08-10 | 3.328 | 2,890,564 | -50,483 | 2.06% | 9,619,418 |
| 2015-08-11 | 2015-08-07 | 2.719 | 2,941,047 | +8,414 | 2.10% | 7,997,719 |
| 2015-08-10 | 2015-08-06 | 2.586 | 2,932,633 | -2,103 | 2.09% | 7,584,462 |
| 2015-08-07 | 2015-08-05 | 2.662 | 2,934,736 | -2,104 | 2.10% | 7,813,133 |
| 2015-08-06 | 2015-08-04 | 2.681 | 2,936,840 | +18,931 | 2.10% | 7,874,583 |
| 2015-08-05 | 2015-08-03 | 2.910 | 2,917,909 | +1,052 | 2.08% | 8,489,680 |
| 2015-08-04 | 2015-07-31 | 3.233 | 2,916,857 | +12,621 | 2.08% | 9,429,577 |
| 2015-08-03 | 2015-07-30 | 3.328 | 2,904,236 | +15,776 | 2.07% | 9,664,917 |
| 2015-07-31 | 2015-07-29 | 3.195 | 2,888,460 | +15,775 | 2.06% | 9,227,919 |
| 2015-07-30 | 2015-07-28 | 3.138 | 2,872,685 | +12,621 | 2.05% | 9,013,638 |
| 2015-07-29 | 2015-07-27 | 3.157 | 2,860,064 | -3,155 | 2.04% | 9,028,425 |
| 2015-07-28 | 2015-07-24 | 3.727 | 2,863,219 | +18,931 | 2.04% | 10,671,827 |
| 2015-07-27 | 2015-07-23 | 3.480 | 2,844,288 | +10,517 | 2.03% | 9,898,122 |
| 2015-07-24 | 2015-07-22 | 3.613 | 2,833,771 | -6,310 | 2.02% | 10,238,740 |
| 2015-07-23 | 2015-07-21 | 3.537 | 2,840,081 | -1,052 | 2.03% | 10,045,506 |
| 2015-07-22 | 2015-07-20 | 3.461 | 2,841,133 | -1,052 | 2.03% | 9,833,115 |
| 2015-07-21 | 2015-07-17 | 3.328 | 2,842,185 | -50,482 | 2.03% | 9,458,419 |
| 2015-07-20 | 2015-07-16 | 3.138 | 2,892,667 | -4,207 | 2.07% | 9,076,335 |
| 2015-07-17 | 2015-07-15 | 3.119 | 2,896,874 | +11,569 | 2.07% | 9,034,448 |
| 2015-07-16 | 2015-07-14 | 3.309 | 2,885,305 | -9,466 | 2.06% | 9,547,049 |
| 2015-07-15 | 2015-07-13 | 3.442 | 2,894,771 | +47,328 | 2.07% | 9,963,707 |
| 2015-07-14 | 2015-07-10 | 3.062 | 2,847,443 | +7,362 | 2.03% | 8,717,844 |
| 2015-07-13 | 2015-07-09 | 2.852 | 2,840,081 | +4,207 | 2.03% | 8,101,215 |
| 2015-07-10 | 2015-07-08 | 1.769 | 2,835,874 | -122,000 | 2.02% | 5,015,313 |
| 2015-07-09 | 2015-07-07 | 2.187 | 2,957,874 | -1,052 | 2.11% | 6,468,531 |
| 2015-07-08 | 2015-07-06 | 2.700 | 2,958,926 | -28,397 | 2.11% | 7,990,070 |
| 2015-07-07 | 2015-07-03 | 3.746 | 2,987,323 | +13,673 | 2.13% | 11,191,198 |
| 2015-07-06 | 2015-07-02 | 4.355 | 2,973,650 | +8,414 | 2.12% | 12,949,515 |
| 2015-07-03 | 2015-06-30 | 4.393 | 2,965,236 | -2,104 | 2.12% | 13,025,650 |
| 2015-07-02 | 2015-06-29 | 4.545 | 2,967,340 | +12,621 | 2.12% | 13,486,317 |
| 2015-06-30 | 2015-06-26 | 4.716 | 2,954,719 | +5,259 | 2.11% | 13,934,649 |
| 2015-06-29 | 2015-06-25 | 4.754 | 2,949,460 | -52,587 | 2.11% | 14,022,023 |
| 2015-06-26 | 2015-06-24 | 4.659 | 3,002,047 | +28,397 | 2.14% | 13,986,586 |
| 2015-06-25 | 2015-06-23 | 4.982 | 2,973,650 | +36,810 | 2.12% | 14,815,602 |
| 2015-06-24 | 2015-06-22 | 5.230 | 2,936,840 | +17,880 | 2.10% | 15,358,229 |
| 2015-06-23 | 2015-06-19 | 5.325 | 2,918,960 | +6,941 | 2.08% | 15,542,266 |
| 2015-06-22 | 2015-06-18 | 5.819 | 2,912,019 | -3,155 | 2.08% | 16,945,086 |
| 2015-06-19 | 2015-06-17 | 5.553 | 2,915,174 | +43,120 | 2.08% | 16,187,340 |
| 2015-06-18 | 2015-06-16 | 5.306 | 2,872,054 | +5,259 | 2.05% | 15,237,894 |
| 2015-06-17 | 2015-06-15 | 5.306 | 2,866,795 | +76,776 | 2.05% | 15,209,992 |
| 2015-06-16 | 2015-06-12 | 5.591 | 2,790,019 | +60,625 | 1.99% | 15,598,493 |
| 2015-06-15 | 2015-06-11 | 6.047 | 2,729,394 | +118,214 | 1.95% | 16,505,227 |
| 2015-06-12 | 2015-06-10 | 5.515 | 2,611,180 | +68,362 | 1.86% | 14,400,016 |
| 2015-06-11 | 2015-06-09 | 5.172 | 2,542,818 | +10,517 | 1.82% | 13,152,622 |
| 2015-06-10 | 2015-06-08 | 5.306 | 2,532,301 | -119,896 | 1.81% | 13,435,310 |
| 2015-06-09 | 2015-06-05 | 4.849 | 2,652,197 | +8,413 | 1.89% | 12,860,982 |
| 2015-06-08 | 2015-06-04 | 4.583 | 2,643,784 | +36,811 | 1.89% | 12,116,332 |
| 2015-06-05 | 2015-06-03 | 4.602 | 2,606,973 | +24,189 | 1.86% | 11,997,204 |
| 2015-06-04 | 2015-06-02 | 4.849 | 2,582,784 | +32,604 | 1.84% | 12,524,385 |
| 2015-06-02 | 2015-05-29 | 3.632 | 2,550,180 | -32,604 | 1.82% | 9,262,588 |
| 2015-06-01 | 2015-05-28 | 3.556 | 2,582,784 | -20,824 | 1.84% | 9,184,549 |
| 2015-05-29 | 2015-05-27 | 3.613 | 2,603,608 | -6,941 | 1.86% | 9,407,134 |
| 2015-05-28 | 2015-05-26 | 3.727 | 2,610,549 | +62,052 | 1.86% | 9,730,072 |
| 2015-05-27 | 2015-05-22 | 3.556 | 2,548,497 | +20,826 | 1.82% | 9,062,622 |
| 2015-05-22 | 2015-05-20 | 3.328 | 2,527,671 | -42,069 | 1.80% | 8,411,758 |
| 2015-05-21 | 2015-05-19 | 3.157 | 2,569,740 | -17,879 | 1.83% | 8,111,953 |
| 2015-05-20 | 2015-05-18 | 3.157 | 2,587,619 | +10,517 | 1.85% | 8,168,392 |
| 2015-05-19 | 2015-05-15 | 3.328 | 2,577,102 | -9,466 | 1.84% | 8,576,257 |
| 2015-05-18 | 2015-05-14 | 3.195 | 2,586,568 | +21,035 | 1.85% | 8,263,449 |
| 2015-05-15 | 2015-05-13 | 3.119 | 2,565,533 | -96,759 | 1.83% | 8,001,098 |
| 2015-05-14 | 2015-05-12 | 3.043 | 2,662,292 | -58,896 | 1.90% | 8,100,351 |
| 2015-05-13 | 2015-05-11 | 3.252 | 2,721,188 | +55,741 | 1.94% | 8,848,768 |
| 2015-05-12 | 2015-05-08 | 3.480 | 2,665,447 | +60,790 | 1.90% | 9,275,756 |
| 2015-05-11 | 2015-05-07 | 2.871 | 2,604,657 | -7,362 | 1.86% | 7,479,209 |
| 2015-05-08 | 2015-05-06 | 2.852 | 2,612,019 | -2,104 | 1.87% | 7,450,677 |
| 2015-05-07 | 2015-05-05 | 2.776 | 2,614,123 | +15,776 | 1.87% | 7,257,834 |
| 2015-05-06 | 2015-05-04 | 2.871 | 2,598,347 | -2,104 | 1.86% | 7,461,090 |
| 2015-05-04 | 2015-04-29 | 2.852 | 2,600,451 | -10,892 | 1.86% | 7,417,680 |
| 2015-04-30 | 2015-04-28 | 2.929 | 2,611,343 | -51,534 | 1.86% | 7,647,382 |
| 2015-04-29 | 2015-04-27 | 3.024 | 2,662,877 | +9,465 | 1.90% | 8,051,492 |
| 2015-04-28 | 2015-04-24 | 3.062 | 2,653,412 | -31,551 | 1.89% | 8,123,791 |
| 2015-04-27 | 2015-04-23 | 3.081 | 2,684,963 | -115,690 | 1.92% | 8,271,447 |
| 2015-04-24 | 2015-04-22 | 2.472 | 2,800,653 | -46,276 | 2.00% | 6,923,582 |
| 2015-04-22 | 2015-04-20 | 2.263 | 2,846,929 | +19,983 | 2.03% | 6,442,460 |
| 2015-04-20 | 2015-04-16 | 2.377 | 2,826,946 | -43,121 | 2.02% | 6,719,790 |
| 2015-04-17 | 2015-04-15 | 2.301 | 2,870,067 | -2,103 | 2.05% | 6,603,977 |
| 2015-04-15 | 2015-04-13 | 2.339 | 2,872,170 | -18,090 | 2.05% | 6,718,053 |
| 2015-04-14 | 2015-04-10 | 2.263 | 2,890,260 | +1,262 | 2.06% | 6,540,516 |
| 2015-04-13 | 2015-04-09 | 2.073 | 2,888,998 | -2,103 | 2.06% | 5,988,277 |
| 2015-03-18 | 2015-03-16 | 1.997 | 2,891,101 | +15,776 | 2.06% | 5,772,723 |
| 2015-03-17 | 2015-03-13 | 2.016 | 2,875,325 | +5,258 | 2.05% | 5,795,901 |
| 2015-03-12 | 2015-03-10 | 2.092 | 2,870,067 | -10,517 | 2.05% | 6,003,616 |
| 2015-03-05 | 2015-03-03 | 2.206 | 2,880,584 | -49,431 | 2.06% | 6,354,285 |
| 2015-02-12 | 2015-02-10 | 2.149 | 2,930,015 | -119,897 | 2.09% | 6,296,170 |
| 2015-02-11 | 2015-02-09 | 2.092 | 3,049,912 | -3,155 | 2.18% | 6,379,816 |
| 2015-02-03 | 2015-01-30 | 2.339 | 3,053,067 | -5,258 | 2.18% | 7,141,174 |
| 2015-01-30 | 2015-01-28 | 2.377 | 3,058,325 | +119,896 | 2.18% | 7,269,789 |
| 2015-01-27 | 2015-01-23 | 2.168 | 2,938,429 | -172,483 | 2.10% | 6,370,129 |
| 2015-01-23 | 2015-01-21 | 2.225 | 3,110,912 | +161,966 | 2.22% | 6,921,524 |
| 2015-01-14 | 2015-01-12 | 2.320 | 2,948,946 | -31,552 | 2.11% | 6,841,555 |
| 2015-01-13 | 2015-01-09 | 2.244 | 2,980,498 | -5,258 | 2.13% | 6,688,042 |
| 2015-01-06 | 2015-01-02 | 2.358 | 2,985,756 | -3,156 | 2.13% | 7,040,511 |
| 2014-12-23 | 2014-12-19 | 2.415 | 2,988,912 | -2,103 | 2.13% | 7,218,467 |
| 2014-12-15 | 2014-12-11 | 2.415 | 2,991,015 | -5,469 | 2.14% | 7,223,546 |
| 2014-12-11 | 2014-12-09 | 2.434 | 2,996,484 | -5,259 | 2.14% | 7,293,737 |
| 2014-12-10 | 2014-12-08 | 2.491 | 3,001,743 | -10,096 | 2.14% | 7,477,785 |
| 2014-12-04 | 2014-12-02 | 2.662 | 3,011,839 | -3,155 | 2.15% | 8,018,404 |
| 2014-12-03 | 2014-12-01 | 2.662 | 3,014,994 | -15,776 | 2.15% | 8,026,804 |
| 2014-12-02 | 2014-11-28 | 2.757 | 3,030,770 | -2,104 | 2.16% | 8,356,976 |
| 2014-12-01 | 2014-11-27 | 2.662 | 3,032,874 | +5,259 | 2.17% | 8,074,406 |
| 2014-11-27 | 2014-11-25 | 2.700 | 3,027,615 | -5,259 | 2.16% | 8,175,553 |
| 2014-11-26 | 2014-11-24 | 2.757 | 3,032,874 | -5,258 | 2.17% | 8,362,777 |
| 2014-11-25 | 2014-11-21 | 2.567 | 3,038,132 | +5,258 | 2.17% | 7,799,532 |
| 2014-11-21 | 2014-11-19 | 2.624 | 3,032,874 | -439,620 | 2.17% | 7,959,057 |
| 2014-11-20 | 2014-11-18 | 2.681 | 3,472,494 | -98,231 | 2.48% | 9,310,838 |
| 2014-11-19 | 2014-11-17 | 2.605 | 3,570,725 | +83,086 | 2.55% | 9,302,617 |
| 2014-11-18 | 2014-11-14 | 2.605 | 3,487,639 | -57,845 | 2.49% | 9,086,157 |
| 2014-11-13 | 2014-11-11 | 2.282 | 3,545,484 | -3,155 | 2.53% | 8,090,678 |
| 2014-11-11 | 2014-11-07 | 2.282 | 3,548,639 | +8,203 | 2.53% | 8,097,878 |
| 2014-11-10 | 2014-11-06 | 2.301 | 3,540,436 | +1,052 | 2.53% | 8,146,485 |
| 2014-11-07 | 2014-11-05 | 2.301 | 3,539,384 | -190,362 | 2.53% | 8,144,065 |
| 2014-11-06 | 2014-11-04 | 2.149 | 3,729,746 | +98,862 | 2.66% | 8,014,674 |
| 2014-11-05 | 2014-11-03 | 2.187 | 3,630,884 | +117,793 | 2.59% | 7,940,327 |
| 2014-11-04 | 2014-10-31 | 2.244 | 3,513,091 | -66,259 | 2.51% | 7,883,146 |
| 2014-11-03 | 2014-10-30 | 2.263 | 3,579,350 | +192,887 | 2.56% | 8,099,893 |
| 2014-10-31 | 2014-10-29 | 1.921 | 3,386,463 | -15,776 | 2.42% | 6,504,230 |
| 2014-10-30 | 2014-10-28 | 1.940 | 3,402,239 | -583,707 | 2.53% | 6,599,228 |
| 2014-10-29 | 2014-10-27 | 2.035 | 3,985,946 | -298,391 | 2.96% | 8,110,420 |
| 2014-10-28 | 2014-10-24 | 2.073 | 4,284,337 | -29,448 | 3.18% | 8,880,518 |
| 2014-10-27 | 2014-10-23 | 2.016 | 4,313,785 | +319,724 | 3.20% | 8,695,459 |
| 2014-10-24 | 2014-10-22 | 2.054 | 3,994,061 | +592,120 | 2.97% | 8,202,885 |
| 2014-10-23 | 2014-10-21 | 2.149 | 3,401,941 | -302,896 | 2.53% | 7,310,269 |
| 2014-10-22 | 2014-10-20 | 1.502 | 3,704,837 | -272,397 | 2.75% | 5,565,758 |
| 2014-10-21 | 2014-10-17 | 1.483 | 3,977,234 | 2.95% | 5,899,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy