History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-10-10 | 2025-10-08 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-10-09 | 2025-10-06 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-10-08 | 2025-10-03 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-26 | 2025-09-24 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-25 | 2025-09-23 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-24 | 2025-09-22 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-23 | 2025-09-19 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-09-22 | 2025-09-18 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-09-19 | 2025-09-17 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-09-18 | 2025-09-16 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-12 | 2025-09-10 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-11 | 2025-09-09 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-10 | 2025-09-08 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-09 | 2025-09-05 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-09-08 | 2025-09-04 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-09-03 | 2025-09-01 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-09-02 | 2025-08-29 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-09-01 | 2025-08-28 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-08-29 | 2025-08-27 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-08-27 | 2025-08-25 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-25 | 2025-08-21 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-21 | 2025-08-19 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-08-20 | 2025-08-18 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-08-18 | 2025-08-14 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-14 | 2025-08-12 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-13 | 2025-08-11 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-11 | 2025-08-07 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-08 | 2025-08-06 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-07 | 2025-08-05 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-08-06 | 2025-08-04 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-08-05 | 2025-08-01 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-08-04 | 2025-07-31 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-01 | 2025-07-30 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-07-31 | 2025-07-29 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-07-30 | 2025-07-28 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-07-29 | 2025-07-25 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-28 | 2025-07-24 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-25 | 2025-07-23 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-24 | 2025-07-22 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-23 | 2025-07-21 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-22 | 2025-07-18 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-21 | 2025-07-17 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-18 | 2025-07-16 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-17 | 2025-07-15 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-16 | 2025-07-14 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-15 | 2025-07-11 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-14 | 2025-07-10 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-11 | 2025-07-09 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-10 | 2025-07-08 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-09 | 2025-07-07 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-08 | 2025-07-04 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-07 | 2025-07-03 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-04 | 2025-07-02 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-03 | 2025-06-30 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-07-02 | 2025-06-27 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-06-30 | 2025-06-26 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-27 | 2025-06-25 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-26 | 2025-06-24 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-25 | 2025-06-23 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-24 | 2025-06-20 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-23 | 2025-06-19 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-06-20 | 2025-06-18 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-19 | 2025-06-17 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-18 | 2025-06-16 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-17 | 2025-06-13 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-16 | 2025-06-12 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-13 | 2025-06-11 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-12 | 2025-06-10 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-06-11 | 2025-06-09 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-06-05 | 2025-06-03 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-06-04 | 2025-06-02 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-06-03 | 2025-05-30 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-05-30 | 2025-05-28 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-29 | 2025-05-27 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-28 | 2025-05-26 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-05-27 | 2025-05-23 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-23 | 2025-05-21 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-21 | 2025-05-19 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-20 | 2025-05-16 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-05-15 | 2025-05-13 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-14 | 2025-05-12 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-13 | 2025-05-09 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-05-12 | 2025-05-08 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-05-09 | 2025-05-07 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-05-08 | 2025-05-06 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-05-07 | 2025-05-02 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-05-06 | 2025-04-30 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-04-29 | 2025-04-25 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-04-28 | 2025-04-24 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-04-25 | 2025-04-23 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-04-24 | 2025-04-22 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-04-23 | 2025-04-17 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-04-22 | 2025-04-16 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-04-17 | 2025-04-15 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-04-16 | 2025-04-14 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-04-15 | 2025-04-11 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-04-14 | 2025-04-10 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-04-11 | 2025-04-09 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-04-09 | 2025-04-07 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-04-08 | 2025-04-03 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-04-03 | 2025-04-01 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-04-02 | 2025-03-31 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-04-01 | 2025-03-28 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-03-28 | 2025-03-26 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-03-27 | 2025-03-25 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-03-25 | 2025-03-21 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-03-24 | 2025-03-20 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-03-21 | 2025-03-19 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-03-18 | 2025-03-14 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2025-03-13 | 2025-03-11 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-03-12 | 2025-03-10 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-03-11 | 2025-03-07 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-03-04 | 2025-02-28 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-03-03 | 2025-02-27 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-02-28 | 2025-02-26 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-02-25 | 2025-02-21 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-02-24 | 2025-02-20 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-02-21 | 2025-02-19 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-20 | 2025-02-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-02-14 | 2025-02-12 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-02-13 | 2025-02-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-02-11 | 2025-02-07 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2025-02-10 | 2025-02-06 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-02-06 | 2025-02-04 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-05 | 2025-02-03 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-01-20 | 2025-01-16 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-01-10 | 2025-01-08 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-01-09 | 2025-01-07 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-01-08 | 2025-01-06 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-06 | 2025-01-02 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-03 | 2024-12-31 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-30 | 2024-12-24 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-27 | 2024-12-20 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-23 | 2024-12-19 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-20 | 2024-12-18 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-19 | 2024-12-17 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-18 | 2024-12-16 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-17 | 2024-12-13 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-16 | 2024-12-12 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-12-13 | 2024-12-11 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-12-12 | 2024-12-10 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-12-11 | 2024-12-09 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-10 | 2024-12-06 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-12-09 | 2024-12-05 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-12-06 | 2024-12-04 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-04 | 2024-12-02 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-12-02 | 2024-11-28 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-29 | 2024-11-27 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-11-28 | 2024-11-26 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-27 | 2024-11-25 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-26 | 2024-11-22 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-25 | 2024-11-21 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-22 | 2024-11-20 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-21 | 2024-11-19 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-11-18 | 2024-11-14 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-11-15 | 2024-11-13 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-13 | 2024-11-11 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-12 | 2024-11-08 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-11 | 2024-11-07 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-08 | 2024-11-06 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-07 | 2024-11-05 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-06 | 2024-11-04 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-05 | 2024-11-01 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-04 | 2024-10-31 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-10-30 | 2024-10-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-10-24 | 2024-10-22 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-10-23 | 2024-10-21 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-10-22 | 2024-10-18 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2024-10-21 | 2024-10-17 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-10-18 | 2024-10-16 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-17 | 2024-10-15 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-16 | 2024-10-14 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-15 | 2024-10-10 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-10-14 | 2024-10-09 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-10-10 | 2024-10-08 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-10-09 | 2024-10-07 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-10-08 | 2024-10-04 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-10-07 | 2024-10-03 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-10-04 | 2024-10-02 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-10-02 | 2024-09-27 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-09-30 | 2024-09-26 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-09-27 | 2024-09-25 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-09-26 | 2024-09-24 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-09-20 | 2024-09-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-09-10 | 2024-09-05 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-08-28 | 2024-08-26 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-08-27 | 2024-08-23 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-08-26 | 2024-08-22 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-08-19 | 2024-08-15 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-08-16 | 2024-08-14 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-08-15 | 2024-08-13 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-08-14 | 2024-08-12 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2024-08-12 | 2024-08-08 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-08-09 | 2024-08-07 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-08-07 | 2024-08-05 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-26 | 2024-07-24 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-06-18 | 2024-06-14 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-06-17 | 2024-06-13 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2024-06-14 | 2024-06-12 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-05-30 | 2024-05-28 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-05-27 | 2024-05-23 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-05-24 | 2024-05-22 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-16 | 2024-05-13 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-05-13 | 2024-05-09 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-05-10 | 2024-05-08 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-05-09 | 2024-05-07 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-08 | 2024-05-06 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-05-03 | 2024-04-30 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-04-26 | 2024-04-24 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-04-25 | 2024-04-23 | 0.610 | 18,000 | -14,000 | 0.00% | 10,980 |
| 2022-08-23 | 2022-08-19 | 0.360 | 32,000 | -10,000 | 0.01% | 11,520 |
| 2022-05-05 | 2022-05-03 | 0.137 | 42,000 | -225,000 | 0.01% | 5,754 |
| 2022-04-06 | 2022-04-01 | 0.143 | 267,000 | +13,131 | 0.04% | 38,190 |
| 2022-02-17 | 2022-02-15 | 0.134 | 253,869 | -325,180 | 0.08% | 33,909 |
| 2021-10-21 | 2021-10-19 | 0.157 | 579,049 | -93,181 | 0.19% | 90,741 |
| 2021-02-05 | 2021-02-03 | 0.157 | 672,230 | +7,607 | 0.27% | 105,343 |
| 2021-01-18 | 2021-01-14 | 0.133 | 664,623 | -85,574 | 0.31% | 88,074 |
| 2020-12-18 | 2020-12-16 | 0.176 | 750,197 | +76,066 | 0.36% | 131,763 |
| 2020-12-08 | 2020-12-04 | 0.153 | 674,131 | +38,033 | 0.32% | 102,805 |
| 2020-10-14 | 2020-10-09 | 0.154 | 636,098 | +53,246 | 0.30% | 97,674 |
| 2020-10-07 | 2020-10-05 | 0.170 | 582,852 | +22,819 | 0.28% | 99,306 |
| 2020-09-17 | 2020-09-15 | 0.179 | 560,033 | +38,033 | 0.27% | 100,130 |
| 2020-09-07 | 2020-09-03 | 0.228 | 522,000 | -55,397 | 0.25% | 119,119 |
| 2020-08-25 | 2020-08-21 | 0.238 | 577,397 | -10,517 | 0.25% | 137,250 |
| 2020-08-24 | 2020-08-20 | 0.238 | 587,914 | +31,552 | 0.25% | 139,750 |
| 2020-08-18 | 2020-08-14 | 0.247 | 556,362 | -42,069 | 0.24% | 137,540 |
| 2020-08-12 | 2020-08-10 | 0.285 | 598,431 | +35,128 | 0.26% | 170,700 |
| 2020-08-11 | 2020-08-07 | 0.314 | 563,303 | +6,941 | 0.24% | 176,748 |
| 2020-08-10 | 2020-08-06 | 0.323 | 556,362 | +252,414 | 0.24% | 179,860 |
| 2020-07-22 | 2020-07-20 | 0.304 | 303,948 | +10,517 | 0.13% | 92,480 |
| 2020-07-20 | 2020-07-16 | 0.323 | 293,431 | +47,328 | 0.13% | 94,860 |
| 2020-07-14 | 2020-07-10 | 0.314 | 246,103 | -10,518 | 0.11% | 77,220 |
| 2020-07-09 | 2020-07-07 | 0.342 | 256,621 | -31,551 | 0.11% | 87,840 |
| 2020-05-26 | 2020-05-22 | 0.285 | 288,172 | -10,518 | 0.15% | 82,200 |
| 2020-05-19 | 2020-05-15 | 0.314 | 298,690 | +10,518 | 0.15% | 93,720 |
| 2020-04-14 | 2020-04-08 | 0.304 | 288,172 | +31,551 | 0.15% | 87,680 |
| 2020-03-27 | 2020-03-25 | 0.361 | 256,621 | +10,518 | 0.13% | 92,720 |
| 2020-03-20 | 2020-03-18 | 0.314 | 246,103 | +42,069 | 0.13% | 77,220 |
| 2020-02-28 | 2020-02-26 | 0.542 | 204,034 | +44,172 | 0.10% | 110,580 |
| 2020-02-11 | 2020-02-07 | 0.580 | 159,862 | -42,069 | 0.08% | 92,720 |
| 2020-02-10 | 2020-02-06 | 0.628 | 201,931 | -25,662 | 0.10% | 126,720 |
| 2020-02-05 | 2020-02-03 | 0.504 | 227,593 | +31,552 | 0.12% | 114,692 |
| 2020-02-04 | 2020-01-31 | 0.590 | 196,041 | -21,035 | 0.10% | 115,568 |
| 2020-02-03 | 2020-01-30 | 0.456 | 217,076 | -42,069 | 0.11% | 99,072 |
| 2020-01-16 | 2020-01-14 | 0.666 | 259,145 | +36,179 | 0.13% | 172,480 |
| 2019-12-27 | 2019-12-20 | 0.742 | 222,966 | -4,206 | 0.11% | 165,360 |
| 2019-12-23 | 2019-12-19 | 0.761 | 227,172 | -7,362 | 0.12% | 172,800 |
| 2019-12-19 | 2019-12-17 | 0.732 | 234,534 | +10,517 | 0.12% | 171,710 |
| 2019-12-17 | 2019-12-13 | 0.751 | 224,017 | +21,034 | 0.12% | 168,270 |
| 2019-12-16 | 2019-12-12 | 0.761 | 202,983 | +21,035 | 0.10% | 154,400 |
| 2019-12-12 | 2019-12-10 | 0.799 | 181,948 | -21,035 | 0.09% | 145,320 |
| 2019-12-10 | 2019-12-06 | 0.818 | 202,983 | +49,431 | 0.10% | 165,980 |
| 2019-12-06 | 2019-12-04 | 0.884 | 153,552 | -25,662 | 0.08% | 135,780 |
| 2019-12-05 | 2019-12-03 | 0.875 | 179,214 | +36,180 | 0.09% | 156,768 |
| 2019-12-04 | 2019-12-02 | 0.951 | 143,034 | -31,552 | 0.07% | 136,000 |
| 2019-12-03 | 2019-11-29 | 0.770 | 174,586 | +31,552 | 0.09% | 134,460 |
| 2019-11-29 | 2019-11-27 | 0.922 | 143,034 | +21,034 | 0.07% | 131,920 |
| 2019-11-28 | 2019-11-26 | 1.122 | 122,000 | +8,414 | 0.06% | 136,880 |
| 2019-11-11 | 2019-11-07 | 1.131 | 113,586 | +10,517 | 0.06% | 128,520 |
| 2019-10-30 | 2019-10-28 | 1.141 | 103,069 | -10,517 | 0.05% | 117,600 |
| 2019-10-21 | 2019-10-17 | 1.341 | 113,586 | -10,517 | 0.06% | 152,280 |
| 2019-10-16 | 2019-10-14 | 1.493 | 124,103 | +4,206 | 0.06% | 185,259 |
| 2019-10-10 | 2019-10-08 | 1.493 | 119,897 | +18,931 | 0.06% | 178,981 |
| 2019-10-02 | 2019-09-27 | 1.788 | 100,966 | -2,103 | 0.05% | 180,481 |
| 2019-09-26 | 2019-09-24 | 1.635 | 103,069 | -10,517 | 0.05% | 168,560 |
| 2019-09-25 | 2019-09-23 | 1.864 | 113,586 | +12,620 | 0.06% | 211,680 |
| 2019-09-24 | 2019-09-20 | 2.025 | 100,966 | -7,362 | 0.05% | 204,481 |
| 2019-09-23 | 2019-09-19 | 2.016 | 108,328 | +5,259 | 0.06% | 218,361 |
| 2019-09-20 | 2019-09-18 | 2.253 | 103,069 | +10,517 | 0.05% | 232,260 |
| 2019-09-19 | 2019-09-17 | 2.330 | 92,552 | -10,517 | 0.05% | 215,601 |
| 2019-09-18 | 2019-09-16 | 2.282 | 103,069 | +12,621 | 0.05% | 235,200 |
| 2019-09-17 | 2019-09-13 | 2.900 | 90,448 | +52,586 | 0.05% | 262,299 |
| 2019-09-16 | 2019-09-12 | 2.177 | 37,862 | +35,759 | 0.02% | 82,440 |
| 2019-09-13 | 2019-09-11 | 1.521 | 2,103 | +2,103 | 0.00% | 3,199 |
| 2018-08-06 | 2018-08-02 | 12.018 | 0 | -21,034 | ||
| 2018-08-01 | 2018-07-30 | 11.695 | 21,034 | -5,259 | 0.01% | 245,994 |
| 2018-02-20 | 2018-02-13 | 11.866 | 26,293 | +15,776 | 0.01% | 311,999 |
| 2018-02-09 | 2018-02-07 | 11.752 | 10,517 | +10,517 | 0.01% | 123,597 |
| 2017-12-29 | 2017-12-27 | 11.391 | 0 | -5,259 | ||
| 2017-12-21 | 2017-12-19 | 10.649 | 5,259 | -8,413 | 0.00% | 56,004 |
| 2017-12-20 | 2017-12-18 | 10.573 | 13,672 | -7,362 | 0.01% | 144,556 |
| 2017-12-15 | 2017-12-13 | 10.212 | 21,034 | -10,518 | 0.01% | 214,795 |
| 2017-12-14 | 2017-12-12 | 9.603 | 31,552 | +31,552 | 0.02% | 303,003 |
| 2017-09-27 | 2017-09-25 | 7.607 | 0 | -52,586 | ||
| 2017-09-26 | 2017-09-22 | 7.607 | 52,586 | -13,673 | 0.03% | 399,998 |
| 2017-09-12 | 2017-09-08 | 8.025 | 66,259 | -12,620 | 0.04% | 531,723 |
| 2017-09-06 | 2017-09-04 | 7.968 | 78,879 | +13,672 | 0.04% | 628,498 |
| 2017-09-05 | 2017-09-01 | 8.025 | 65,207 | -13,672 | 0.04% | 523,281 |
| 2017-09-01 | 2017-08-30 | 7.245 | 78,879 | -26,293 | 0.04% | 571,498 |
| 2017-08-30 | 2017-08-28 | 7.321 | 105,172 | -26,294 | 0.06% | 769,997 |
| 2017-06-28 | 2017-06-26 | 7.511 | 131,466 | -12,620 | 0.07% | 987,504 |
| 2017-05-17 | 2017-05-15 | 8.006 | 144,086 | +26,293 | 0.08% | 1,153,538 |
| 2017-05-09 | 2017-05-05 | 7.550 | 117,793 | +2,103 | 0.07% | 889,279 |
| 2017-04-26 | 2017-04-24 | 8.234 | 115,690 | -15,776 | 0.07% | 952,603 |
| 2017-04-25 | 2017-04-21 | 8.386 | 131,466 | -12,620 | 0.08% | 1,102,504 |
| 2017-04-24 | 2017-04-20 | 8.405 | 144,086 | +15,776 | 0.09% | 1,211,078 |
| 2017-04-21 | 2017-04-19 | 7.987 | 128,310 | +26,293 | 0.08% | 1,024,797 |
| 2017-03-17 | 2017-03-15 | 7.721 | 102,017 | +10,517 | 0.06% | 787,638 |
| 2017-02-24 | 2017-02-22 | 7.150 | 91,500 | +42,069 | 0.05% | 654,240 |
| 2017-01-12 | 2017-01-10 | 7.569 | 49,431 | -30,500 | 0.03% | 374,120 |
| 2017-01-11 | 2017-01-09 | 7.511 | 79,931 | -1,052 | 0.05% | 600,400 |
| 2016-12-09 | 2016-12-07 | 7.797 | 80,983 | +8,414 | 0.05% | 631,402 |
| 2016-12-07 | 2016-12-05 | 7.892 | 72,569 | +15,776 | 0.04% | 572,700 |
| 2016-12-06 | 2016-12-02 | 7.607 | 56,793 | +52,586 | 0.03% | 431,999 |
| 2016-11-30 | 2016-11-28 | 6.922 | 4,207 | -16,827 | 0.00% | 29,121 |
| 2016-11-25 | 2016-11-23 | 5.990 | 21,034 | +21,034 | 0.01% | 125,997 |
| 2016-11-16 | 2016-11-14 | 6.732 | 0 | -52,586 | ||
| 2016-11-15 | 2016-11-11 | 5.895 | 52,586 | -26,293 | 0.03% | 309,999 |
| 2016-11-14 | 2016-11-10 | 5.115 | 78,879 | +52,586 | 0.05% | 403,498 |
| 2016-11-11 | 2016-11-09 | 5.591 | 26,293 | -26,293 | 0.02% | 146,999 |
| 2016-11-10 | 2016-11-08 | 5.667 | 52,586 | -26,293 | 0.03% | 297,999 |
| 2016-11-08 | 2016-11-04 | 5.001 | 78,879 | -26,293 | 0.05% | 394,498 |
| 2016-11-04 | 2016-11-02 | 4.146 | 105,172 | +52,586 | 0.06% | 435,998 |
| 2016-11-03 | 2016-11-01 | 4.393 | 52,586 | +52,586 | 0.03% | 230,999 |
| 2016-03-04 | 2016-03-02 | 3.366 | 0 | -52,586 | ||
| 2015-11-12 | 2015-11-10 | 2.776 | 52,586 | -4,207 | 0.04% | 145,999 |
| 2015-11-11 | 2015-11-09 | 2.852 | 56,793 | -45,224 | 0.04% | 162,000 |
| 2015-11-10 | 2015-11-06 | 2.757 | 102,017 | -189,311 | 0.07% | 281,299 |
| 2015-09-18 | 2015-09-16 | 2.681 | 291,328 | -951 | 0.21% | 781,141 |
| 2015-08-27 | 2015-08-25 | 2.320 | 292,279 | -5,259 | 0.21% | 678,087 |
| 2015-08-26 | 2015-08-24 | 2.263 | 297,538 | -17,879 | 0.21% | 673,314 |
| 2015-08-25 | 2015-08-21 | 2.567 | 315,417 | -6,311 | 0.23% | 809,743 |
| 2015-08-24 | 2015-08-20 | 2.700 | 321,728 | -54,689 | 0.23% | 868,771 |
| 2015-08-21 | 2015-08-19 | 2.814 | 376,417 | -21,035 | 0.27% | 1,059,398 |
| 2015-08-20 | 2015-08-18 | 3.100 | 397,452 | +21,035 | 0.28% | 1,231,971 |
| 2015-08-19 | 2015-08-17 | 3.328 | 376,417 | -36,811 | 0.27% | 1,252,666 |
| 2015-08-18 | 2015-08-14 | 3.290 | 413,228 | +52,587 | 0.30% | 1,359,452 |
| 2015-08-14 | 2015-08-12 | 3.157 | 360,641 | -61,000 | 0.26% | 1,138,443 |
| 2015-08-13 | 2015-08-11 | 3.309 | 421,641 | +61,000 | 0.30% | 1,395,148 |
| 2015-08-12 | 2015-08-10 | 3.328 | 360,641 | -48,380 | 0.26% | 1,200,166 |
| 2015-08-06 | 2015-08-04 | 2.681 | 409,021 | -65,207 | 0.29% | 1,096,713 |
| 2015-07-23 | 2015-07-21 | 3.537 | 474,228 | -8,413 | 0.34% | 1,677,368 |
| 2015-07-06 | 2015-07-02 | 4.355 | 482,641 | -1,052 | 0.34% | 2,101,783 |
| 2015-06-24 | 2015-06-22 | 5.230 | 483,693 | +8,414 | 0.35% | 2,529,477 |
| 2015-06-22 | 2015-06-18 | 5.819 | 475,279 | -8,414 | 0.34% | 2,765,656 |
| 2015-06-19 | 2015-06-17 | 5.553 | 483,693 | +24,189 | 0.35% | 2,685,844 |
| 2015-06-18 | 2015-06-16 | 5.306 | 459,504 | +8,414 | 0.33% | 2,437,932 |
| 2015-06-11 | 2015-06-09 | 5.172 | 451,090 | -1,051 | 0.32% | 2,333,245 |
| 2015-06-04 | 2015-06-02 | 4.849 | 452,141 | +631 | 0.32% | 2,192,513 |
| 2015-06-03 | 2015-06-01 | 4.050 | 451,510 | +408 | 0.32% | 1,828,838 |
| 2015-04-15 | 2015-04-13 | 2.339 | 451,102 | +52,586 | 0.32% | 1,055,135 |
| 2015-04-14 | 2015-04-10 | 2.263 | 398,516 | +238,742 | 0.28% | 901,822 |
| 2015-04-10 | 2015-04-08 | 2.054 | 159,774 | -16,828 | 0.11% | 328,139 |
| 2015-02-02 | 2015-01-29 | 2.377 | 176,602 | +16,828 | 0.13% | 419,792 |
| 2014-11-27 | 2014-11-25 | 2.700 | 159,774 | -122,000 | 0.11% | 431,442 |
| 2014-11-26 | 2014-11-24 | 2.757 | 281,774 | -52,586 | 0.20% | 776,957 |
| 2014-11-24 | 2014-11-20 | 2.567 | 334,360 | -10,518 | 0.24% | 858,373 |
| 2014-11-19 | 2014-11-17 | 2.605 | 344,878 | +200,880 | 0.25% | 898,492 |
| 2014-11-18 | 2014-11-14 | 2.605 | 143,998 | +131,465 | 0.10% | 375,150 |
| 2014-10-27 | 2014-10-23 | 2.016 | 12,533 | -183,000 | 0.01% | 25,263 |
| 2014-10-24 | 2014-10-22 | 2.054 | 195,533 | +183,000 | 0.15% | 401,580 |
| 2014-10-23 | 2014-10-21 | 2.149 | 12,533 | -43,121 | 0.01% | 26,932 |
| 2014-10-21 | 2014-10-17 | 1.483 | 55,654 | 0.04% | 82,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy