History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-10-13 | 2025-10-09 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2025-10-10 | 2025-10-08 | 0.540 | 64,293 | +0 | 0.01% | 34,718 |
| 2025-10-09 | 2025-10-06 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2025-10-08 | 2025-10-03 | 0.550 | 64,293 | +0 | 0.01% | 35,361 |
| 2025-10-06 | 2025-10-02 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-10-03 | 2025-09-30 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-10-02 | 2025-09-29 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-09-30 | 2025-09-26 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-09-29 | 2025-09-25 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2025-09-26 | 2025-09-24 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2025-09-25 | 2025-09-23 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2025-09-24 | 2025-09-22 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2025-09-23 | 2025-09-19 | 0.540 | 64,293 | +0 | 0.01% | 34,718 |
| 2025-09-22 | 2025-09-18 | 0.540 | 64,293 | +0 | 0.01% | 34,718 |
| 2025-09-19 | 2025-09-17 | 0.540 | 64,293 | +0 | 0.01% | 34,718 |
| 2025-09-18 | 2025-09-16 | 0.600 | 64,293 | +0 | 0.01% | 38,576 |
| 2025-09-17 | 2025-09-15 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-09-16 | 2025-09-12 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-09-15 | 2025-09-11 | 0.485 | 64,293 | +0 | 0.01% | 31,182 |
| 2025-09-12 | 2025-09-10 | 0.485 | 64,293 | +0 | 0.01% | 31,182 |
| 2025-09-11 | 2025-09-09 | 0.485 | 64,293 | +0 | 0.01% | 31,182 |
| 2025-09-10 | 2025-09-08 | 0.485 | 64,293 | +0 | 0.01% | 31,182 |
| 2025-09-09 | 2025-09-05 | 0.480 | 64,293 | +0 | 0.01% | 30,861 |
| 2025-09-08 | 2025-09-04 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2025-09-05 | 2025-09-03 | 0.520 | 64,293 | +0 | 0.01% | 33,432 |
| 2025-09-04 | 2025-09-02 | 0.540 | 64,293 | +0 | 0.01% | 34,718 |
| 2025-09-03 | 2025-09-01 | 0.490 | 64,293 | +0 | 0.01% | 31,504 |
| 2025-09-02 | 2025-08-29 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2025-09-01 | 2025-08-28 | 0.550 | 64,293 | +0 | 0.01% | 35,361 |
| 2025-08-29 | 2025-08-27 | 0.550 | 64,293 | +0 | 0.01% | 35,361 |
| 2025-08-28 | 2025-08-26 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2025-08-27 | 2025-08-25 | 0.600 | 64,293 | +0 | 0.01% | 38,576 |
| 2025-08-26 | 2025-08-22 | 0.650 | 64,293 | +0 | 0.01% | 41,790 |
| 2025-08-25 | 2025-08-21 | 0.660 | 64,293 | +0 | 0.01% | 42,433 |
| 2025-08-22 | 2025-08-20 | 0.660 | 64,293 | +0 | 0.01% | 42,433 |
| 2025-08-21 | 2025-08-19 | 0.650 | 64,293 | +0 | 0.01% | 41,790 |
| 2025-08-20 | 2025-08-18 | 0.660 | 64,293 | +0 | 0.01% | 42,433 |
| 2025-08-19 | 2025-08-15 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-08-18 | 2025-08-14 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-08-15 | 2025-08-13 | 0.660 | 64,293 | +0 | 0.01% | 42,433 |
| 2025-08-14 | 2025-08-12 | 0.660 | 64,293 | +0 | 0.01% | 42,433 |
| 2025-08-13 | 2025-08-11 | 0.660 | 64,293 | +0 | 0.01% | 42,433 |
| 2025-08-12 | 2025-08-08 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-08-11 | 2025-08-07 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-08-08 | 2025-08-06 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-08-07 | 2025-08-05 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-08-06 | 2025-08-04 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-08-05 | 2025-08-01 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-08-04 | 2025-07-31 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-08-01 | 2025-07-30 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-07-31 | 2025-07-29 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-07-30 | 2025-07-28 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-07-29 | 2025-07-25 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-28 | 2025-07-24 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-25 | 2025-07-23 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-24 | 2025-07-22 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-23 | 2025-07-21 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-22 | 2025-07-18 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-21 | 2025-07-17 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-18 | 2025-07-16 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-17 | 2025-07-15 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-16 | 2025-07-14 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-15 | 2025-07-11 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-14 | 2025-07-10 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-11 | 2025-07-09 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-10 | 2025-07-08 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-09 | 2025-07-07 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-08 | 2025-07-04 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-07 | 2025-07-03 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-04 | 2025-07-02 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-03 | 2025-06-30 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-07-02 | 2025-06-27 | 0.670 | 64,293 | +0 | 0.01% | 43,076 |
| 2025-06-30 | 2025-06-26 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-06-27 | 2025-06-25 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-26 | 2025-06-24 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-25 | 2025-06-23 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-24 | 2025-06-20 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-23 | 2025-06-19 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-06-20 | 2025-06-18 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-19 | 2025-06-17 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-18 | 2025-06-16 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-17 | 2025-06-13 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-16 | 2025-06-12 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-13 | 2025-06-11 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-12 | 2025-06-10 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-06-11 | 2025-06-09 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-06-10 | 2025-06-06 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-06-09 | 2025-06-05 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-06-06 | 2025-06-04 | 0.710 | 64,293 | +0 | 0.01% | 45,648 |
| 2025-06-05 | 2025-06-03 | 0.720 | 64,293 | +0 | 0.01% | 46,291 |
| 2025-06-04 | 2025-06-02 | 0.720 | 64,293 | +0 | 0.01% | 46,291 |
| 2025-06-03 | 2025-05-30 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-06-02 | 2025-05-29 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-05-30 | 2025-05-28 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-05-29 | 2025-05-27 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-05-28 | 2025-05-26 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-05-27 | 2025-05-23 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-05-26 | 2025-05-22 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-05-23 | 2025-05-21 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-05-22 | 2025-05-20 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-05-21 | 2025-05-19 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-05-20 | 2025-05-16 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-05-19 | 2025-05-15 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-05-16 | 2025-05-14 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-05-15 | 2025-05-13 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-05-14 | 2025-05-12 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-05-13 | 2025-05-09 | 0.710 | 64,293 | +0 | 0.01% | 45,648 |
| 2025-05-12 | 2025-05-08 | 0.710 | 64,293 | +0 | 0.01% | 45,648 |
| 2025-05-09 | 2025-05-07 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-05-08 | 2025-05-06 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-05-07 | 2025-05-02 | 0.730 | 64,293 | +0 | 0.01% | 46,934 |
| 2025-05-06 | 2025-04-30 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-05-02 | 2025-04-29 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-04-30 | 2025-04-28 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-04-29 | 2025-04-25 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-04-28 | 2025-04-24 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-04-25 | 2025-04-23 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-04-24 | 2025-04-22 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-04-23 | 2025-04-17 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-04-22 | 2025-04-16 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-04-17 | 2025-04-15 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-04-16 | 2025-04-14 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-04-15 | 2025-04-11 | 0.660 | 64,293 | +0 | 0.01% | 42,433 |
| 2025-04-14 | 2025-04-10 | 0.640 | 64,293 | +0 | 0.01% | 41,148 |
| 2025-04-11 | 2025-04-09 | 0.640 | 64,293 | +0 | 0.01% | 41,148 |
| 2025-04-10 | 2025-04-08 | 0.640 | 64,293 | +0 | 0.01% | 41,148 |
| 2025-04-09 | 2025-04-07 | 0.650 | 64,293 | +0 | 0.01% | 41,790 |
| 2025-04-08 | 2025-04-03 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-04-07 | 2025-04-02 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-04-03 | 2025-04-01 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-04-02 | 2025-03-31 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-04-01 | 2025-03-28 | 0.700 | 64,293 | +0 | 0.01% | 45,005 |
| 2025-03-31 | 2025-03-27 | 0.660 | 64,293 | +0 | 0.01% | 42,433 |
| 2025-03-28 | 2025-03-26 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-03-27 | 2025-03-25 | 0.680 | 64,293 | +0 | 0.01% | 43,719 |
| 2025-03-26 | 2025-03-24 | 0.690 | 64,293 | +0 | 0.01% | 44,362 |
| 2025-03-25 | 2025-03-21 | 0.720 | 64,293 | +0 | 0.01% | 46,291 |
| 2025-03-24 | 2025-03-20 | 0.640 | 64,293 | +0 | 0.01% | 41,148 |
| 2025-03-21 | 2025-03-19 | 0.550 | 64,293 | +0 | 0.01% | 35,361 |
| 2025-03-20 | 2025-03-18 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-03-19 | 2025-03-17 | 0.520 | 64,293 | +0 | 0.01% | 33,432 |
| 2025-03-18 | 2025-03-14 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-03-17 | 2025-03-13 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-03-14 | 2025-03-12 | 0.495 | 64,293 | +0 | 0.01% | 31,825 |
| 2025-03-13 | 2025-03-11 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2025-03-12 | 2025-03-10 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2025-03-11 | 2025-03-07 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-03-10 | 2025-03-06 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-03-07 | 2025-03-05 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-03-06 | 2025-03-04 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-03-05 | 2025-03-03 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2025-03-04 | 2025-02-28 | 0.520 | 64,293 | +0 | 0.01% | 33,432 |
| 2025-03-03 | 2025-02-27 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2025-02-28 | 2025-02-26 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-02-27 | 2025-02-25 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-02-26 | 2025-02-24 | 0.520 | 64,293 | +0 | 0.01% | 33,432 |
| 2025-02-25 | 2025-02-21 | 0.520 | 64,293 | +0 | 0.01% | 33,432 |
| 2025-02-24 | 2025-02-20 | 0.520 | 64,293 | +0 | 0.01% | 33,432 |
| 2025-02-21 | 2025-02-19 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2025-02-20 | 2025-02-18 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-02-19 | 2025-02-17 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-02-18 | 2025-02-14 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-02-17 | 2025-02-13 | 0.520 | 64,293 | +0 | 0.01% | 33,432 |
| 2025-02-14 | 2025-02-12 | 0.490 | 64,293 | +0 | 0.01% | 31,504 |
| 2025-02-13 | 2025-02-11 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-02-12 | 2025-02-10 | 0.540 | 64,293 | +0 | 0.01% | 34,718 |
| 2025-02-11 | 2025-02-07 | 0.520 | 64,293 | +0 | 0.01% | 33,432 |
| 2025-02-10 | 2025-02-06 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2025-02-07 | 2025-02-05 | 0.480 | 64,293 | +0 | 0.01% | 30,861 |
| 2025-02-06 | 2025-02-04 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2025-02-05 | 2025-02-03 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-02-04 | 2025-01-28 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-02-03 | 2025-01-24 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-27 | 2025-01-23 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-24 | 2025-01-22 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-23 | 2025-01-21 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-22 | 2025-01-20 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-21 | 2025-01-17 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2025-01-20 | 2025-01-16 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-17 | 2025-01-15 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-16 | 2025-01-14 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-15 | 2025-01-13 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-14 | 2025-01-10 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-13 | 2025-01-09 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2025-01-10 | 2025-01-08 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2025-01-09 | 2025-01-07 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2025-01-08 | 2025-01-06 | 0.550 | 64,293 | +0 | 0.01% | 35,361 |
| 2025-01-07 | 2025-01-03 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-06 | 2025-01-02 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-03 | 2024-12-31 | 0.560 | 64,293 | +0 | 0.01% | 36,004 |
| 2025-01-02 | 2024-12-27 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-30 | 2024-12-24 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-27 | 2024-12-20 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-23 | 2024-12-19 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-20 | 2024-12-18 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-19 | 2024-12-17 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-18 | 2024-12-16 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-17 | 2024-12-13 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-16 | 2024-12-12 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2024-12-13 | 2024-12-11 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2024-12-12 | 2024-12-10 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2024-12-11 | 2024-12-09 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-10 | 2024-12-06 | 0.610 | 64,293 | +0 | 0.01% | 39,219 |
| 2024-12-09 | 2024-12-05 | 0.610 | 64,293 | +0 | 0.01% | 39,219 |
| 2024-12-06 | 2024-12-04 | 0.600 | 64,293 | +0 | 0.01% | 38,576 |
| 2024-12-05 | 2024-12-03 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-04 | 2024-12-02 | 0.600 | 64,293 | +0 | 0.01% | 38,576 |
| 2024-12-03 | 2024-11-29 | 0.590 | 64,293 | +0 | 0.01% | 37,933 |
| 2024-12-02 | 2024-11-28 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2024-11-29 | 2024-11-27 | 0.520 | 64,293 | +0 | 0.01% | 33,432 |
| 2024-11-28 | 2024-11-26 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2024-11-27 | 2024-11-25 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2024-11-26 | 2024-11-22 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2024-11-25 | 2024-11-21 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2024-11-22 | 2024-11-20 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2024-11-21 | 2024-11-19 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2024-11-20 | 2024-11-18 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2024-11-19 | 2024-11-15 | 0.495 | 64,293 | +0 | 0.01% | 31,825 |
| 2024-11-18 | 2024-11-14 | 0.495 | 64,293 | +0 | 0.01% | 31,825 |
| 2024-11-15 | 2024-11-13 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2024-11-14 | 2024-11-12 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2024-11-13 | 2024-11-11 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2024-11-12 | 2024-11-08 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2024-11-11 | 2024-11-07 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2024-11-08 | 2024-11-06 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2024-11-07 | 2024-11-05 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2024-11-06 | 2024-11-04 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2024-11-05 | 2024-11-01 | 0.510 | 64,293 | +0 | 0.01% | 32,789 |
| 2024-11-04 | 2024-10-31 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2024-11-01 | 2024-10-30 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2024-10-31 | 2024-10-29 | 0.480 | 64,293 | +0 | 0.01% | 30,861 |
| 2024-10-30 | 2024-10-28 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2024-10-29 | 2024-10-25 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2024-10-28 | 2024-10-24 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2024-10-25 | 2024-10-23 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2024-10-24 | 2024-10-22 | 0.480 | 64,293 | +0 | 0.01% | 30,861 |
| 2024-10-23 | 2024-10-21 | 0.480 | 64,293 | +0 | 0.01% | 30,861 |
| 2024-10-22 | 2024-10-18 | 0.520 | 64,293 | +0 | 0.01% | 33,432 |
| 2024-10-21 | 2024-10-17 | 0.530 | 64,293 | +0 | 0.01% | 34,075 |
| 2024-10-18 | 2024-10-16 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2024-10-17 | 2024-10-15 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2024-10-16 | 2024-10-14 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2024-10-15 | 2024-10-10 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2024-10-14 | 2024-10-09 | 0.620 | 64,293 | +0 | 0.01% | 39,862 |
| 2024-10-10 | 2024-10-08 | 0.610 | 64,293 | +0 | 0.01% | 39,219 |
| 2024-10-09 | 2024-10-07 | 0.610 | 64,293 | +0 | 0.01% | 39,219 |
| 2024-10-08 | 2024-10-04 | 0.610 | 64,293 | +0 | 0.01% | 39,219 |
| 2024-10-07 | 2024-10-03 | 0.650 | 64,293 | +0 | 0.01% | 41,790 |
| 2024-10-04 | 2024-10-02 | 0.650 | 64,293 | +0 | 0.01% | 41,790 |
| 2024-10-03 | 2024-09-30 | 0.650 | 64,293 | +0 | 0.01% | 41,790 |
| 2024-10-02 | 2024-09-27 | 0.630 | 64,293 | +0 | 0.01% | 40,505 |
| 2024-09-30 | 2024-09-26 | 0.620 | 64,293 | +0 | 0.01% | 39,862 |
| 2024-09-27 | 2024-09-25 | 0.570 | 64,293 | +0 | 0.01% | 36,647 |
| 2024-09-26 | 2024-09-24 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2024-09-25 | 2024-09-23 | 0.500 | 64,293 | +0 | 0.01% | 32,146 |
| 2024-09-24 | 2024-09-20 | 0.500 | 64,293 | -4,472 | 0.01% | 32,146 |
| 2024-09-20 | 2024-09-17 | 0.500 | 68,765 | -5,111 | 0.01% | 34,382 |
| 2022-11-02 | 2022-10-31 | 0.540 | 73,876 | -20,000 | 0.01% | 39,893 |
| 2022-10-19 | 2022-10-17 | 0.550 | 93,876 | -32,000 | 0.01% | 51,632 |
| 2022-09-13 | 2022-09-08 | 0.580 | 125,876 | -32,000 | 0.02% | 73,008 |
| 2022-09-08 | 2022-09-06 | 0.610 | 157,876 | -32,000 | 0.02% | 96,304 |
| 2022-09-07 | 2022-09-05 | 0.610 | 189,876 | -32,000 | 0.03% | 115,824 |
| 2022-09-06 | 2022-09-02 | 0.530 | 221,876 | -32,000 | 0.03% | 117,594 |
| 2022-08-02 | 2022-07-29 | 0.330 | 253,876 | +64,000 | 0.04% | 83,779 |
| 2022-07-13 | 2022-07-11 | 0.290 | 189,876 | +96,000 | 0.03% | 55,064 |
| 2022-06-16 | 2022-06-14 | 0.228 | 93,876 | -128,000 | 0.01% | 21,404 |
| 2022-05-18 | 2022-05-16 | 0.114 | 221,876 | +128,000 | 0.03% | 25,294 |
| 2022-05-13 | 2022-05-11 | 0.133 | 93,876 | +11,146 | 0.01% | 12,486 |
| 2022-04-06 | 2022-04-01 | 0.143 | 82,730 | +4,069 | 0.01% | 11,833 |
| 2021-09-21 | 2021-09-17 | 0.148 | 78,661 | -7,227 | 0.03% | 11,665 |
| 2021-01-27 | 2021-01-25 | 0.147 | 85,888 | -47,541 | 0.03% | 12,646 |
| 2020-09-07 | 2020-09-03 | 0.228 | 133,429 | -14,159 | 0.06% | 30,448 |
| 2020-07-09 | 2020-07-07 | 0.342 | 147,588 | -29,449 | 0.06% | 50,519 |
| 2020-06-05 | 2020-06-03 | 0.276 | 177,037 | +29,449 | 0.08% | 48,816 |
| 2020-02-04 | 2020-01-31 | 0.590 | 147,588 | +10,517 | 0.08% | 87,004 |
| 2019-10-08 | 2019-10-03 | 1.635 | 137,071 | +10,517 | 0.07% | 224,167 |
| 2019-09-23 | 2019-09-19 | 2.016 | 126,554 | -36,179 | 0.07% | 255,100 |
| 2019-09-20 | 2019-09-18 | 2.253 | 162,733 | +78,879 | 0.08% | 366,709 |
| 2019-09-19 | 2019-09-17 | 2.330 | 83,854 | -1,683 | 0.04% | 195,339 |
| 2019-09-17 | 2019-09-13 | 2.900 | 85,537 | +11,569 | 0.04% | 248,057 |
| 2019-07-09 | 2019-07-05 | 10.459 | 73,968 | -13,672 | 0.04% | 773,633 |
| 2019-03-06 | 2019-03-04 | 9.698 | 87,640 | +57,845 | 0.05% | 849,964 |
| 2018-10-05 | 2018-10-03 | 15.308 | 29,795 | -10,518 | 0.02% | 456,108 |
| 2018-09-04 | 2018-08-31 | 13.197 | 40,313 | -3,155 | 0.02% | 532,026 |
| 2018-01-26 | 2018-01-24 | 13.825 | 43,468 | -26,293 | 0.02% | 600,942 |
| 2018-01-25 | 2018-01-23 | 13.330 | 69,761 | +26,293 | 0.04% | 929,948 |
| 2018-01-19 | 2018-01-17 | 12.075 | 43,468 | -16,827 | 0.02% | 524,894 |
| 2018-01-08 | 2018-01-04 | 12.094 | 60,295 | -10,518 | 0.03% | 729,233 |
| 2018-01-05 | 2018-01-03 | 12.075 | 70,813 | -11,569 | 0.04% | 855,096 |
| 2018-01-02 | 2017-12-28 | 11.752 | 82,382 | -10,517 | 0.05% | 968,164 |
| 2017-12-27 | 2017-12-21 | 11.239 | 92,899 | -15,776 | 0.05% | 1,044,063 |
| 2017-12-19 | 2017-12-15 | 10.535 | 108,675 | +16,828 | 0.06% | 1,144,900 |
| 2017-12-18 | 2017-12-14 | 10.155 | 91,847 | -10,517 | 0.05% | 932,684 |
| 2017-06-08 | 2017-06-06 | 7.645 | 102,364 | +8,628 | 0.06% | 782,531 |
| 2016-12-05 | 2016-12-01 | 6.960 | 93,736 | -5,259 | 0.06% | 652,403 |
| 2016-12-01 | 2016-11-29 | 6.960 | 98,995 | -7,727 | 0.06% | 689,005 |
| 2016-11-24 | 2016-11-22 | 6.694 | 106,722 | +69,414 | 0.06% | 714,373 |
| 2016-11-03 | 2016-11-01 | 4.393 | 37,308 | -21,034 | 0.02% | 163,886 |
| 2015-11-09 | 2015-11-05 | 2.757 | 58,342 | +10,517 | 0.04% | 160,871 |
| 2015-11-06 | 2015-11-04 | 2.795 | 47,825 | +10,517 | 0.03% | 133,690 |
| 2015-05-13 | 2015-05-11 | 3.252 | 37,308 | -91,500 | 0.03% | 121,318 |
| 2015-04-20 | 2015-04-16 | 2.377 | 128,808 | -25,662 | 0.09% | 306,183 |
| 2015-03-02 | 2015-02-26 | 2.130 | 154,470 | -15,776 | 0.11% | 328,996 |
| 2015-02-26 | 2015-02-24 | 2.035 | 170,246 | -10,517 | 0.12% | 346,409 |
| 2015-02-24 | 2015-02-18 | 2.092 | 180,763 | -20,263 | 0.13% | 378,121 |
| 2015-02-16 | 2015-02-12 | 2.073 | 201,026 | -26,293 | 0.14% | 416,684 |
| 2014-11-04 | 2014-10-31 | 2.244 | 227,319 | -13,643 | 0.16% | 510,089 |
| 2014-10-29 | 2014-10-27 | 2.035 | 240,962 | -2,103 | 0.18% | 490,298 |
| 2014-10-22 | 2014-10-20 | 1.502 | 243,065 | +52,586 | 0.18% | 365,155 |
| 2014-10-21 | 2014-10-17 | 1.483 | 190,479 | 0.14% | 282,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy