History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.710 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.710 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.690 0 -32,000
2023-07-11 2023-07-07 0.800 32,000 +32,000 0.01% 25,600
2022-08-15 2022-08-11 0.265 0 -64,000
2022-08-03 2022-08-01 0.305 64,000 +64,000 0.01% 19,520
2022-06-28 2022-06-24 0.200 0 -4,000
2022-06-15 2022-06-13 0.190 4,000 -96,000 0.00% 760
2022-05-13 2022-05-11 0.133 100,000 +50,000 0.02% 13,300
2022-04-06 2022-04-01 0.143 50,000 +2,459 0.01% 7,152
2020-09-07 2020-09-03 0.228 47,541 -5,045 0.02% 10,849
2020-08-27 2020-08-25 0.238 52,586 -191,414 0.02% 12,500
2020-08-25 2020-08-21 0.238 244,000 +10,517 0.10% 58,000
2020-08-24 2020-08-20 0.238 233,483 +6,311 0.10% 55,500
2020-08-20 2020-08-18 0.257 227,172 -37,021 0.10% 58,320
2020-08-19 2020-08-17 0.247 264,193 +10,517 0.11% 65,312
2020-08-13 2020-08-11 0.295 253,676 -97,600 0.11% 74,772
2020-08-04 2020-07-31 0.314 351,276 +52,586 0.15% 110,220
2020-07-27 2020-07-23 0.314 298,690 +23,980 0.13% 93,720
2020-07-24 2020-07-22 0.323 274,710 -1,052 0.12% 88,808
2020-07-23 2020-07-21 0.323 275,762 -12,410 0.12% 89,148
2020-07-16 2020-07-14 0.371 288,172 -52,587 0.12% 106,860
2020-07-10 2020-07-08 0.342 340,759 +199,828 0.15% 116,640
2020-07-09 2020-07-07 0.342 140,931 -52,586 0.06% 48,240
2020-07-02 2020-06-29 0.257 193,517 +52,586 0.08% 49,680
2020-05-19 2020-05-15 0.314 140,931 -21,035 0.07% 44,220
2020-03-11 2020-03-09 0.494 161,966 -6,310 0.08% 80,080
2020-03-09 2020-03-05 0.542 168,276 -5,258 0.09% 91,200
2020-02-28 2020-02-26 0.542 173,534 +21,034 0.09% 94,050
2020-02-11 2020-02-07 0.580 152,500 -106,855 0.08% 88,450
2020-02-10 2020-02-06 0.628 259,355 +137,355 0.13% 162,756
2020-02-06 2020-02-04 0.494 122,000 +2,103 0.06% 60,320
2020-02-04 2020-01-31 0.590 119,897 -103,069 0.06% 70,680
2020-02-03 2020-01-30 0.456 222,966 -281,231 0.11% 101,760
2020-01-31 2020-01-29 0.523 504,197 -138,406 0.26% 263,670
2020-01-30 2020-01-24 0.599 642,603 -10,518 0.33% 384,930
2019-12-20 2019-12-18 0.732 653,121 +10,518 0.34% 478,170
2019-12-13 2019-12-11 0.780 642,603 +14,724 0.33% 501,020
2019-12-09 2019-12-05 0.875 627,879 +21,034 0.32% 549,240
2019-12-06 2019-12-04 0.884 606,845 +8,414 0.31% 536,610
2019-12-05 2019-12-03 0.875 598,431 +7,362 0.31% 523,480
2019-12-04 2019-12-02 0.951 591,069 +5,259 0.30% 562,000
2019-12-02 2019-11-28 0.799 585,810 +84,138 0.30% 467,880
2019-11-29 2019-11-27 0.922 501,672 +3,155 0.26% 462,690
2019-11-28 2019-11-26 1.122 498,517 +391,241 0.26% 559,320
2019-11-25 2019-11-21 0.694 107,276 +10,517 0.06% 74,460
2019-11-20 2019-11-18 0.761 96,759 +16,828 0.05% 73,600
2019-11-19 2019-11-15 0.875 79,931 +10,517 0.04% 69,920
2019-11-12 2019-11-08 1.131 69,414 -16,827 0.04% 78,540
2019-11-11 2019-11-07 1.131 86,241 +16,827 0.04% 97,580
2019-11-07 2019-11-05 1.131 69,414 -2,103 0.04% 78,540
2019-10-29 2019-10-25 1.179 71,517 -21,035 0.04% 84,320
2019-10-28 2019-10-24 1.112 92,552 +10,518 0.05% 102,960
2019-10-18 2019-10-16 1.360 82,034 +21,034 0.04% 111,539
2019-10-11 2019-10-09 1.417 61,000 +19,983 0.03% 86,420
2019-10-10 2019-10-08 1.493 41,017 -43,121 0.02% 61,230
2019-10-08 2019-10-03 1.635 84,138 -4,207 0.04% 137,600
2019-10-04 2019-10-02 1.626 88,345 +10,517 0.05% 143,640
2019-10-03 2019-09-30 1.673 77,828 +4,207 0.04% 130,241
2019-10-02 2019-09-27 1.788 73,621 +52,587 0.04% 131,601
2019-09-26 2019-09-24 1.635 21,034 -29,449 0.01% 34,399
2019-09-25 2019-09-23 1.864 50,483 +21,035 0.03% 94,080
2019-09-24 2019-09-20 2.025 29,448 +18,931 0.02% 59,639
2019-09-23 2019-09-19 2.016 10,517 -758,924 0.01% 21,200
2019-09-20 2019-09-18 2.253 769,441 +13,672 0.40% 1,733,891
2019-09-19 2019-09-17 2.330 755,769 -6,100 0.39% 1,760,570
2019-09-18 2019-09-16 2.282 761,869 +76,776 0.39% 1,738,560
2019-09-17 2019-09-13 2.900 685,093 +73,621 0.35% 1,986,770
2019-09-16 2019-09-12 2.177 611,472 +568,351 0.31% 1,331,405
2019-09-13 2019-09-11 1.521 43,121 +43,121 0.02% 65,600
2019-08-13 2019-08-09 10.174 0 -1,893
2019-07-17 2019-07-15 11.220 1,893 -3,155 0.00% 21,239
2019-06-03 2019-05-30 11.125 5,048 -5,049 0.00% 56,157
2019-03-27 2019-03-25 11.410 10,097 +5,049 0.01% 115,205
2019-03-26 2019-03-22 12.170 5,048 -2,104 0.00% 61,437
2019-03-25 2019-03-21 11.695 7,152 -631 0.00% 83,643
2019-03-20 2019-03-18 9.984 7,783 +842 0.00% 77,702
2019-03-18 2019-03-14 10.649 6,941 -842 0.00% 73,916
2019-02-13 2019-02-11 11.885 7,783 -2,524 0.00% 92,503
2019-01-29 2019-01-25 11.030 10,307 +2,524 0.01% 113,681
2019-01-25 2019-01-23 11.410 7,783 -2,103 0.00% 88,803
2019-01-17 2019-01-15 11.695 9,886 -3,155 0.01% 115,618
2019-01-16 2019-01-14 10.934 13,041 +2,103 0.01% 142,596
2019-01-14 2019-01-10 11.695 10,938 -2,524 0.01% 127,921
2019-01-11 2019-01-09 10.269 13,462 +2,314 0.01% 138,239
2019-01-08 2019-01-04 11.030 11,148 -2,524 0.01% 122,957
2019-01-04 2019-01-02 10.554 13,672 +2,524 0.01% 144,296
2019-01-02 2018-12-27 11.125 11,148 +2,734 0.01% 124,017
2018-12-21 2018-12-19 10.839 8,414 +3,155 0.00% 91,202
2018-12-13 2018-12-11 11.695 5,259 -3,155 0.00% 61,504
2018-12-05 2018-12-03 11.790 8,414 +3,155 0.00% 99,202
2018-11-22 2018-11-20 11.125 5,259 +3,156 0.00% 58,504
2018-11-13 2018-11-09 12.931 2,103 +2,103 0.00% 27,194
2018-11-07 2018-11-05 13.787 0 -2,103
2018-11-05 2018-11-01 12.931 2,103 +2,103 0.00% 27,194
2018-10-02 2018-09-27 14.053 0 -7,362
2018-09-28 2018-09-26 13.654 7,362 +2,103 0.00% 100,519
2018-09-26 2018-09-21 13.464 5,259 +5,259 0.00% 70,805
2018-09-20 2018-09-18 13.502 0 -3,155
2018-09-07 2018-09-05 12.665 3,155 -2,104 0.00% 39,958
2018-09-04 2018-08-31 13.197 5,259 +5,259 0.00% 69,405
2018-07-31 2018-07-27 12.151 0 -2,103
2018-05-31 2018-05-29 10.573 2,103 -1,052 0.00% 22,235
2018-05-18 2018-05-16 10.839 3,155 +2,103 0.00% 34,198
2018-05-16 2018-05-14 11.733 1,052 -2,103 0.00% 12,343
2018-05-14 2018-05-10 11.809 3,155 +1,052 0.00% 37,258
2018-05-10 2018-05-08 9.946 2,103 +2,103 0.00% 20,916
2018-04-10 2018-04-06 11.828 0 -1,052
2018-01-04 2018-01-02 11.904 1,052 -5,258 0.00% 12,523
2018-01-03 2017-12-29 11.714 6,310 +5,258 0.00% 73,916
2017-12-20 2017-12-18 10.573 1,052 +1,052 0.00% 11,123
2017-09-13 2017-09-11 8.082 0 -10,517
2017-09-12 2017-09-08 8.025 10,517 -10,517 0.01% 84,398
2017-09-06 2017-09-04 7.968 21,034 +15,775 0.01% 167,596
2017-06-22 2017-06-20 7.492 5,259 +5,259 0.00% 39,403
2017-04-26 2017-04-24 8.234 0 -13,672
2017-04-25 2017-04-21 8.386 13,672 +5,258 0.01% 114,657
2017-04-24 2017-04-20 8.405 8,414 -15,776 0.01% 70,722
2017-03-29 2017-03-27 7.873 24,190 +10,518 0.01% 190,443
2017-03-08 2017-03-06 7.607 13,672 +3,155 0.01% 103,997
2017-01-26 2017-01-24 7.150 10,517 +10,517 0.01% 75,198
2017-01-20 2017-01-18 7.226 0 -5,259
2017-01-12 2017-01-10 7.569 5,259 +5,259 0.00% 39,803
2016-12-08 2016-12-06 7.911 0 -33,655
2016-12-07 2016-12-05 7.892 33,655 +1,052 0.02% 265,599
2016-12-01 2016-11-29 6.960 32,603 +1,051 0.02% 226,917
2016-11-24 2016-11-22 6.694 31,552 -16,827 0.02% 211,202
2016-11-22 2016-11-18 6.884 48,379 +15,776 0.03% 333,038
2016-11-17 2016-11-15 6.789 32,603 -6,311 0.02% 221,337
2016-11-16 2016-11-14 6.732 38,914 +4,207 0.02% 261,961
2016-11-09 2016-11-07 5.344 34,707 +34,707 0.02% 185,461
2016-10-27 2016-10-25 4.355 0 -8,414
2016-10-24 2016-10-19 3.936 8,414 +8,414 0.01% 33,121
2016-08-17 2016-08-15 2.529 0 -48,379
2016-04-08 2016-04-06 2.871 48,379 -11,569 0.03% 138,919
2016-03-29 2016-03-23 2.967 59,948 -5,259 0.04% 177,839
2016-03-21 2016-03-17 2.681 65,207 +5,259 0.04% 174,840
2016-03-11 2016-03-09 3.195 59,948 -5,259 0.04% 191,519
2016-03-10 2016-03-08 3.176 65,207 +3,155 0.04% 207,080
2016-03-03 2016-03-01 3.081 62,052 +52,586 0.04% 191,161
2016-03-02 2016-02-29 3.271 9,466 -11,568 0.01% 30,962
2016-02-29 2016-02-25 2.567 21,034 +5,258 0.02% 53,999
2015-11-17 2015-11-13 2.757 15,776 -4,207 0.01% 43,500
2015-11-06 2015-11-04 2.795 19,983 +6,311 0.01% 55,861
2015-10-29 2015-10-27 2.967 13,672 +6,310 0.01% 40,559
2015-10-16 2015-10-14 2.852 7,362 +4,207 0.01% 21,000
2015-10-09 2015-10-07 3.119 3,155 +3,155 0.00% 9,839
2015-10-08 2015-10-06 3.157 0 -42,069
2015-09-21 2015-09-17 2.567 42,069 +26,293 0.03% 108,000
2015-09-18 2015-09-16 2.681 15,776 +15,776 0.01% 42,300
2015-09-14 2015-09-10 2.396 0 -5,259
2015-09-07 2015-09-02 2.225 5,259 +5,259 0.00% 11,701
2015-08-24 2015-08-20 2.700 0 -248,628
2015-08-21 2015-08-19 2.814 248,628 -10,517 0.18% 699,745
2015-08-14 2015-08-12 3.157 259,145 +5,259 0.19% 818,049
2015-08-13 2015-08-11 3.309 253,886 -1,052 0.18% 840,071
2015-08-12 2015-08-10 3.328 254,938 +11,569 0.18% 848,400
2015-07-30 2015-07-28 3.138 243,369 +29,448 0.17% 763,620
2015-07-29 2015-07-27 3.157 213,921 -26,293 0.15% 675,289
2015-07-28 2015-07-24 3.727 240,214 -4,207 0.17% 895,329
2015-07-24 2015-07-22 3.613 244,421 -4,207 0.17% 883,121
2015-07-17 2015-07-15 3.119 248,628 +1,052 0.18% 775,393
2015-07-14 2015-07-10 3.062 247,576 +18,931 0.18% 757,988
2015-07-13 2015-07-09 2.852 228,645 +15,776 0.16% 652,200
2015-06-23 2015-06-19 5.325 212,869 +5,259 0.15% 1,133,440
2015-06-22 2015-06-18 5.819 207,610 +4,207 0.15% 1,208,086
2015-06-18 2015-06-16 5.306 203,403 +5,258 0.15% 1,079,170
2015-06-16 2015-06-12 5.591 198,145 +10,517 0.14% 1,107,793
2015-06-15 2015-06-11 6.047 187,628 +20,404 0.13% 1,134,627
2015-06-12 2015-06-10 5.515 167,224 +157,758 0.12% 922,199
2015-06-10 2015-06-08 5.306 9,466 +9,466 0.01% 50,223
2015-06-04 2015-06-02 4.849 0 -10,517
2015-05-13 2015-05-11 3.252 10,517 +10,517 0.01% 34,199
2015-04-27 2015-04-23 3.081 0 -2,103
2014-12-02 2014-11-28 2.757 2,103 -17,880 0.00% 5,799
2014-11-26 2014-11-24 2.757 19,983 +17,880 0.01% 55,101
2014-11-25 2014-11-21 2.567 2,103 -10,518 0.00% 5,399
2014-11-18 2014-11-14 2.605 12,621 +10,518 0.01% 32,881
2014-11-12 2014-11-10 2.282 2,103 -23,138 0.00% 4,799
2014-11-07 2014-11-05 2.301 25,241 +23,138 0.02% 58,079
2014-11-03 2014-10-30 2.263 2,103 -21,035 0.00% 4,759
2014-10-30 2014-10-28 1.940 23,138 -18,931 0.02% 44,880
2014-10-29 2014-10-27 2.035 42,069 -3,155 0.03% 85,600
2014-10-27 2014-10-23 2.016 45,224 +43,121 0.03% 91,160
2014-10-24 2014-10-22 2.054 2,103 -21,035 0.00% 4,319
2014-10-23 2014-10-21 2.149 23,138 +23,138 0.02% 49,720
2014-10-21 2014-10-17 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top