History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 66,124 +0 0.01% 37,029
2025-10-13 2025-10-09 0.530 66,124 +0 0.01% 35,046
2025-10-10 2025-10-08 0.540 66,124 +0 0.01% 35,707
2025-10-09 2025-10-06 0.530 66,124 +0 0.01% 35,046
2025-10-08 2025-10-03 0.550 66,124 +0 0.01% 36,368
2025-10-06 2025-10-02 0.560 66,124 +0 0.01% 37,029
2025-10-03 2025-09-30 0.560 66,124 +0 0.01% 37,029
2025-10-02 2025-09-29 0.560 66,124 +0 0.01% 37,029
2025-09-30 2025-09-26 0.560 66,124 +0 0.01% 37,029
2025-09-29 2025-09-25 0.530 66,124 +0 0.01% 35,046
2025-09-26 2025-09-24 0.530 66,124 +0 0.01% 35,046
2025-09-25 2025-09-23 0.530 66,124 +0 0.01% 35,046
2025-09-24 2025-09-22 0.530 66,124 +0 0.01% 35,046
2025-09-23 2025-09-19 0.540 66,124 +0 0.01% 35,707
2025-09-22 2025-09-18 0.540 66,124 +0 0.01% 35,707
2025-09-19 2025-09-17 0.540 66,124 +0 0.01% 35,707
2025-09-18 2025-09-16 0.600 66,124 +0 0.01% 39,674
2025-09-17 2025-09-15 0.500 66,124 +0 0.01% 33,062
2025-09-16 2025-09-12 0.500 66,124 +0 0.01% 33,062
2025-09-15 2025-09-11 0.485 66,124 +0 0.01% 32,070
2025-09-12 2025-09-10 0.485 66,124 +0 0.01% 32,070
2025-09-11 2025-09-09 0.485 66,124 +0 0.01% 32,070
2025-09-10 2025-09-08 0.485 66,124 +0 0.01% 32,070
2025-09-09 2025-09-05 0.480 66,124 +0 0.01% 31,740
2025-09-08 2025-09-04 0.510 66,124 +0 0.01% 33,723
2025-09-05 2025-09-03 0.520 66,124 +0 0.01% 34,384
2025-09-04 2025-09-02 0.540 66,124 +0 0.01% 35,707
2025-09-03 2025-09-01 0.490 66,124 +0 0.01% 32,401
2025-09-02 2025-08-29 0.510 66,124 +0 0.01% 33,723
2025-09-01 2025-08-28 0.550 66,124 +0 0.01% 36,368
2025-08-29 2025-08-27 0.550 66,124 +0 0.01% 36,368
2025-08-28 2025-08-26 0.590 66,124 +0 0.01% 39,013
2025-08-27 2025-08-25 0.600 66,124 +0 0.01% 39,674
2025-08-26 2025-08-22 0.650 66,124 +0 0.01% 42,981
2025-08-25 2025-08-21 0.660 66,124 +0 0.01% 43,642
2025-08-22 2025-08-20 0.660 66,124 +0 0.01% 43,642
2025-08-21 2025-08-19 0.650 66,124 +0 0.01% 42,981
2025-08-20 2025-08-18 0.660 66,124 +0 0.01% 43,642
2025-08-19 2025-08-15 0.670 66,124 +0 0.01% 44,303
2025-08-18 2025-08-14 0.700 66,124 +0 0.01% 46,287
2025-08-15 2025-08-13 0.660 66,124 +0 0.01% 43,642
2025-08-14 2025-08-12 0.660 66,124 +0 0.01% 43,642
2025-08-13 2025-08-11 0.660 66,124 +0 0.01% 43,642
2025-08-12 2025-08-08 0.680 66,124 +0 0.01% 44,964
2025-08-11 2025-08-07 0.680 66,124 +0 0.01% 44,964
2025-08-08 2025-08-06 0.680 66,124 +0 0.01% 44,964
2025-08-07 2025-08-05 0.670 66,124 +0 0.01% 44,303
2025-08-06 2025-08-04 0.670 66,124 +0 0.01% 44,303
2025-08-05 2025-08-01 0.680 66,124 +0 0.01% 44,964
2025-08-04 2025-07-31 0.690 66,124 +0 0.01% 45,626
2025-08-01 2025-07-30 0.690 66,124 +0 0.01% 45,626
2025-07-31 2025-07-29 0.690 66,124 +0 0.01% 45,626
2025-07-30 2025-07-28 0.690 66,124 +0 0.01% 45,626
2025-07-29 2025-07-25 0.670 66,124 +0 0.01% 44,303
2025-07-28 2025-07-24 0.670 66,124 +0 0.01% 44,303
2025-07-25 2025-07-23 0.670 66,124 +0 0.01% 44,303
2025-07-24 2025-07-22 0.670 66,124 +0 0.01% 44,303
2025-07-23 2025-07-21 0.670 66,124 +0 0.01% 44,303
2025-07-22 2025-07-18 0.670 66,124 +0 0.01% 44,303
2025-07-21 2025-07-17 0.670 66,124 +0 0.01% 44,303
2025-07-18 2025-07-16 0.670 66,124 +0 0.01% 44,303
2025-07-17 2025-07-15 0.670 66,124 +0 0.01% 44,303
2025-07-16 2025-07-14 0.670 66,124 +0 0.01% 44,303
2025-07-15 2025-07-11 0.670 66,124 +0 0.01% 44,303
2025-07-14 2025-07-10 0.670 66,124 +0 0.01% 44,303
2025-07-11 2025-07-09 0.670 66,124 +0 0.01% 44,303
2025-07-10 2025-07-08 0.670 66,124 +0 0.01% 44,303
2025-07-09 2025-07-07 0.670 66,124 +0 0.01% 44,303
2025-07-08 2025-07-04 0.670 66,124 +0 0.01% 44,303
2025-07-07 2025-07-03 0.670 66,124 +0 0.01% 44,303
2025-07-04 2025-07-02 0.670 66,124 +0 0.01% 44,303
2025-07-03 2025-06-30 0.670 66,124 +0 0.01% 44,303
2025-07-02 2025-06-27 0.670 66,124 +0 0.01% 44,303
2025-06-30 2025-06-26 0.680 66,124 +0 0.01% 44,964
2025-06-27 2025-06-25 0.690 66,124 +0 0.01% 45,626
2025-06-26 2025-06-24 0.690 66,124 +0 0.01% 45,626
2025-06-25 2025-06-23 0.690 66,124 +0 0.01% 45,626
2025-06-24 2025-06-20 0.690 66,124 +0 0.01% 45,626
2025-06-23 2025-06-19 0.680 66,124 +0 0.01% 44,964
2025-06-20 2025-06-18 0.690 66,124 +0 0.01% 45,626
2025-06-19 2025-06-17 0.690 66,124 +0 0.01% 45,626
2025-06-18 2025-06-16 0.690 66,124 +0 0.01% 45,626
2025-06-17 2025-06-13 0.690 66,124 +0 0.01% 45,626
2025-06-16 2025-06-12 0.690 66,124 -1,000 0.01% 45,626
2023-01-03 2022-12-29 0.740 67,124 -50,000 0.01% 49,672
2022-09-26 2022-09-22 0.500 117,124 -928,000 0.02% 58,562
2022-09-19 2022-09-15 0.550 1,045,124 -640,000 0.16% 574,818
2022-07-11 2022-07-07 0.243 1,685,124 +256,000 0.26% 409,485
2022-06-16 2022-06-14 0.228 1,429,124 +288,000 0.22% 325,840
2022-06-15 2022-06-13 0.190 1,141,124 +1,024,000 0.18% 216,814
2022-04-06 2022-04-01 0.143 117,124 +5,760 0.02% 16,753
2021-12-01 2021-11-29 0.131 111,364 -2,472 0.04% 14,641
2021-09-14 2021-09-10 0.160 113,836 -22,820 0.04% 18,198
2021-09-13 2021-09-09 0.158 136,656 -159,737 0.05% 21,559
2021-09-06 2021-09-02 0.153 296,393 +182,557 0.12% 45,200
2020-09-07 2020-09-03 0.228 113,836 -12,081 0.05% 25,977
2020-08-19 2020-08-17 0.247 125,917 -2,944 0.05% 31,128
2020-08-18 2020-08-14 0.247 128,861 +3,575 0.06% 31,856
2020-08-12 2020-08-10 0.285 125,286 +6,731 0.05% 35,737
2020-03-10 2020-03-06 0.523 118,555 -85,820 0.06% 61,998
2020-03-09 2020-03-05 0.542 204,375 +85,820 0.11% 110,765
2020-02-26 2020-02-24 0.551 118,555 -1,472 0.06% 65,380
2020-02-10 2020-02-06 0.628 120,027 +1,472 0.06% 75,322
2020-01-22 2020-01-20 0.637 118,555 -420 0.06% 75,525
2019-12-30 2019-12-24 0.704 118,975 -1,473 0.06% 83,712
2019-12-19 2019-12-17 0.732 120,448 -3,155 0.06% 88,184
2019-12-12 2019-12-10 0.799 123,603 -1,052 0.06% 98,720
2019-12-05 2019-12-03 0.875 124,655 -210 0.06% 109,042
2019-12-04 2019-12-02 0.951 124,865 +1,262 0.06% 118,724
2019-11-29 2019-11-27 0.922 123,603 -1,052 0.06% 113,998
2019-11-28 2019-11-26 1.122 124,655 +1,052 0.06% 139,859
2019-11-20 2019-11-18 0.761 123,603 -2,314 0.06% 94,019
2019-10-16 2019-10-14 1.493 125,917 +3,156 0.06% 187,967
2019-10-14 2019-10-10 1.341 122,761 -51,325 0.06% 164,580
2019-10-11 2019-10-09 1.417 174,086 +51,325 0.09% 246,631
2019-10-10 2019-10-08 1.493 122,761 +2,103 0.06% 183,256
2019-10-09 2019-10-04 1.588 120,658 -14,724 0.06% 191,589
2019-10-04 2019-10-02 1.626 135,382 -842 0.07% 220,118
2019-10-03 2019-09-30 1.673 136,224 -40,596 0.07% 227,963
2019-10-02 2019-09-27 1.788 176,820 +56,583 0.09% 316,073
2019-09-30 2019-09-26 1.607 120,237 -10,307 0.06% 193,207
2019-09-27 2019-09-25 1.645 130,544 +8,624 0.07% 214,734
2019-09-26 2019-09-24 1.635 121,920 -8,624 0.06% 199,389
2019-09-25 2019-09-23 1.864 130,544 -10,517 0.07% 243,283
2019-09-24 2019-09-20 2.025 141,061 +4,206 0.07% 285,683
2019-09-23 2019-09-19 2.016 136,855 -53,217 0.07% 275,864
2019-09-20 2019-09-18 2.253 190,072 +21,245 0.10% 428,316
2019-09-19 2019-09-17 2.330 168,827 -7,783 0.09% 393,284
2019-09-18 2019-09-16 2.282 176,610 -274,920 0.09% 403,018
2019-09-17 2019-09-13 2.900 451,530 +2,734 0.23% 1,309,437
2019-09-16 2019-09-12 2.177 448,796 +67,941 0.23% 977,198
2019-09-13 2019-09-11 1.521 380,855 -13,251 0.20% 579,399
2019-09-10 2019-09-06 9.318 394,106 -18,300 0.20% 3,672,293
2019-09-06 2019-09-04 9.508 412,406 +30,920 0.21% 3,921,237
2019-09-05 2019-09-03 9.508 381,486 +631 0.20% 3,627,244
2019-09-04 2019-09-02 9.318 380,855 -7,151 0.20% 3,548,819
2019-09-03 2019-08-30 9.318 388,006 -7,573 0.20% 3,615,453
2019-08-30 2019-08-28 9.603 395,579 +14,724 0.20% 3,798,855
2019-08-28 2019-08-26 9.318 380,855 -11,358 0.20% 3,548,819
2019-08-26 2019-08-22 9.793 392,213 +10,517 0.20% 3,841,116
2019-08-23 2019-08-21 9.698 381,696 -27,345 0.20% 3,701,825
2019-08-22 2019-08-20 9.984 409,041 -36,389 0.21% 4,083,704
2019-08-20 2019-08-16 9.698 445,430 +36,389 0.23% 4,319,941
2019-08-16 2019-08-14 10.269 409,041 +11,569 0.21% 4,200,382
2019-08-14 2019-08-12 10.174 397,472 +13,673 0.20% 4,043,789
2019-08-13 2019-08-09 10.174 383,799 -24,611 0.20% 3,904,683
2019-08-12 2019-08-08 10.364 408,410 -24,820 0.21% 4,232,734
2019-08-09 2019-08-07 9.793 433,230 +52,375 0.22% 4,242,813
2019-08-08 2019-08-06 10.174 380,855 -24,189 0.20% 3,874,731
2019-08-07 2019-08-05 10.554 405,044 +16,617 0.21% 4,274,874
2019-08-05 2019-08-01 11.030 388,427 -10,517 0.20% 4,284,159
2019-08-02 2019-07-31 11.315 398,944 -15,776 0.21% 4,513,953
2019-08-01 2019-07-30 11.315 414,720 -10,307 0.21% 4,692,455
2019-07-30 2019-07-26 11.600 425,027 -14,093 0.22% 4,930,313
2019-07-29 2019-07-25 11.790 439,120 +48,800 0.23% 5,177,297
2019-07-26 2019-07-24 11.410 390,320 +6,310 0.20% 4,453,487
2019-07-25 2019-07-23 11.885 384,010 -13,672 0.20% 4,564,053
2019-07-24 2019-07-22 11.980 397,682 -17,669 0.20% 4,764,361
2019-07-23 2019-07-19 12.266 415,351 +6,310 0.21% 5,094,518
2019-07-22 2019-07-18 12.361 409,041 +25,242 0.21% 5,056,015
2019-07-18 2019-07-16 11.600 383,799 +2,944 0.20% 4,452,068
2019-07-17 2019-07-15 11.220 380,855 -841 0.20% 4,273,068
2019-07-05 2019-07-03 10.459 381,696 -17,038 0.20% 3,992,165
2019-07-04 2019-07-02 10.459 398,734 -5,258 0.20% 4,170,365
2019-07-02 2019-06-27 10.364 403,992 +11,989 0.21% 4,186,947
2019-06-28 2019-06-26 10.459 392,003 -6,100 0.20% 4,099,966
2019-06-27 2019-06-25 10.459 398,103 -631 0.20% 4,163,766
2019-06-26 2019-06-24 10.364 398,734 -4,207 0.20% 4,132,453
2019-06-25 2019-06-21 10.649 402,941 +2,104 0.21% 4,290,991
2019-06-24 2019-06-20 10.744 400,837 -1,052 0.22% 4,306,698
2019-06-20 2019-06-18 10.744 401,889 -9,255 0.23% 4,318,001
2019-06-18 2019-06-14 11.030 411,144 -17,880 0.23% 4,534,716
2019-06-17 2019-06-13 10.934 429,024 +14,304 0.24% 4,691,131
2019-06-14 2019-06-12 10.934 414,720 -19,562 0.23% 4,534,725
2019-06-13 2019-06-11 11.220 434,282 +11,990 0.24% 4,872,502
2019-06-12 2019-06-10 11.220 422,292 -37,442 0.24% 4,737,978
2019-06-11 2019-06-06 11.030 459,734 -1,683 0.26% 5,070,640
2019-06-10 2019-06-05 11.220 461,417 +2,525 0.26% 5,176,947
2019-06-06 2019-06-04 10.839 458,892 +68,151 0.26% 4,974,088
2019-06-05 2019-06-03 11.600 390,741 +4,628 0.22% 4,532,596
2019-06-04 2019-05-31 11.030 386,113 +25,031 0.22% 4,258,636
2019-06-03 2019-05-30 11.125 361,082 -11,779 0.20% 4,016,889
2019-05-31 2019-05-29 10.459 372,861 -51,535 0.21% 3,899,759
2019-05-30 2019-05-28 9.413 424,396 -15,986 0.24% 3,994,888
2019-05-29 2019-05-27 9.603 440,382 +38,283 0.25% 4,229,111
2019-05-28 2019-05-24 9.793 402,099 +12,200 0.23% 3,937,933
2019-05-27 2019-05-23 9.508 389,899 -98,652 0.22% 3,707,236
2019-05-24 2019-05-22 9.603 488,551 -48,590 0.27% 4,691,691
2019-05-23 2019-05-21 9.603 537,141 +4,838 0.30% 5,158,315
2019-05-22 2019-05-20 9.413 532,303 -3,576 0.30% 5,010,629
2019-05-21 2019-05-17 9.603 535,879 +389,559 0.30% 5,146,195
2019-05-20 2019-05-16 9.508 146,320 -15,355 0.08% 1,391,239
2019-05-17 2019-05-15 9.603 161,675 -10,517 0.09% 1,552,610
2019-05-16 2019-05-14 9.698 172,192 -8,414 0.10% 1,669,980
2019-05-15 2019-05-10 9.793 180,606 +23,769 0.10% 1,768,754
2019-05-14 2019-05-09 9.413 156,837 -13,883 0.09% 1,476,325
2019-05-10 2019-05-08 9.128 170,720 +14,934 0.10% 1,558,310
2019-05-09 2019-05-07 9.318 155,786 -120,738 0.09% 1,451,619
2019-05-08 2019-05-06 9.318 276,524 +11,569 0.15% 2,576,660
2019-05-07 2019-05-03 9.508 264,955 +15,566 0.15% 2,519,244
2019-05-03 2019-04-30 9.698 249,389 +8,414 0.14% 2,418,664
2019-05-02 2019-04-29 9.793 240,975 -4,207 0.14% 2,359,975
2019-04-30 2019-04-26 9.889 245,182 -33,655 0.14% 2,424,488
2019-04-29 2019-04-25 9.033 278,837 +15,776 0.16% 2,518,675
2019-04-26 2019-04-24 10.079 263,061 -12,621 0.15% 2,651,310
2019-04-25 2019-04-23 10.459 275,682 +12,410 0.15% 2,883,363
2019-04-23 2019-04-17 10.459 263,272 +10,517 0.15% 2,753,566
2019-04-15 2019-04-11 11.220 252,755 +9,676 0.14% 2,835,828
2019-04-12 2019-04-10 10.934 243,079 -36,810 0.14% 2,657,929
2019-04-11 2019-04-09 10.839 279,889 +12,621 0.16% 3,033,813
2019-04-10 2019-04-08 11.125 267,268 +7,362 0.15% 2,973,247
2019-04-04 2019-04-02 11.315 259,906 -11,569 0.15% 2,940,772
2019-04-03 2019-04-01 11.315 271,475 +13,462 0.15% 3,071,673
2019-04-02 2019-03-29 11.315 258,013 -2,524 0.14% 2,919,354
2019-04-01 2019-03-28 11.790 260,537 +6,941 0.15% 3,071,774
2019-03-29 2019-03-27 11.410 253,596 -26,293 0.14% 2,893,489
2019-03-27 2019-03-25 11.410 279,889 +38,914 0.16% 3,193,488
2019-03-26 2019-03-22 12.170 240,975 -15,776 0.14% 2,932,784
2019-03-25 2019-03-21 11.695 256,751 -11,569 0.14% 3,002,724
2019-03-22 2019-03-20 10.459 268,320 +19,983 0.15% 2,806,363
2019-03-20 2019-03-18 9.984 248,337 -11,990 0.14% 2,479,299
2019-03-19 2019-03-15 10.649 260,327 +19,352 0.15% 2,772,269
2019-03-15 2019-03-13 10.744 240,975 -347,069 0.14% 2,589,099
2019-03-13 2019-03-11 10.079 588,044 -38,914 0.33% 5,926,712
2019-03-12 2019-03-08 9.413 626,958 +268,610 0.35% 5,901,628
2019-03-11 2019-03-07 9.603 358,348 +22,718 0.20% 3,441,316
2019-03-08 2019-03-06 9.793 335,630 -25,873 0.19% 3,286,973
2019-03-07 2019-03-05 10.079 361,503 +199,828 0.20% 3,643,476
2019-03-06 2019-03-04 9.698 161,675 +4,207 0.09% 1,567,982
2019-03-05 2019-03-01 10.269 157,468 +17,669 0.09% 1,617,016
2019-03-04 2019-02-28 10.174 139,799 +3,155 0.08% 1,422,283
2019-02-26 2019-02-22 10.839 136,644 -12,831 0.08% 1,481,131
2019-02-25 2019-02-21 10.649 149,475 +12,831 0.08% 1,591,786
2019-02-21 2019-02-19 10.934 136,644 -17,038 0.08% 1,494,124
2019-02-18 2019-02-14 11.125 153,682 +11,569 0.09% 1,709,649
2019-02-15 2019-02-13 10.934 142,113 -41,648 0.08% 1,553,924
2019-02-14 2019-02-12 11.695 183,761 +12,831 0.10% 2,149,100
2019-02-13 2019-02-11 11.885 170,930 +33,024 0.10% 2,031,545
2019-02-12 2019-02-08 11.885 137,906 -12,831 0.08% 1,639,047
2019-02-11 2019-02-04 12.075 150,737 -35,128 0.08% 1,820,211
2019-02-08 2019-01-31 11.030 185,865 +21,876 0.10% 2,050,000
2019-01-31 2019-01-29 11.125 163,989 +12,831 0.09% 1,824,310
2019-01-30 2019-01-28 11.125 151,158 +13,252 0.08% 1,681,571
2019-01-29 2019-01-25 11.030 137,906 -31,552 0.08% 1,521,035
2019-01-28 2019-01-24 11.410 169,458 -20,614 0.09% 1,933,488
2019-01-24 2019-01-22 11.410 190,072 +20,614 0.11% 2,168,690
2019-01-18 2019-01-16 11.410 169,458 -10,517 0.09% 1,933,488
2019-01-16 2019-01-14 10.934 179,975 +10,517 0.10% 1,967,923
2019-01-15 2019-01-11 11.220 169,458 +15,776 0.09% 1,901,263
2019-01-11 2019-01-09 10.269 153,682 -21,245 0.09% 1,578,138
2019-01-09 2019-01-07 10.744 174,927 +13,252 0.10% 1,879,462
2019-01-08 2019-01-04 11.030 161,675 +1,051 0.09% 1,783,196
2019-01-07 2019-01-03 10.459 160,624 +17,880 0.09% 1,679,969
2019-01-03 2018-12-31 11.030 142,744 -8,414 0.08% 1,574,396
2019-01-02 2018-12-27 11.125 151,158 +8,414 0.08% 1,681,571
2018-12-28 2018-12-24 11.030 142,744 +4,838 0.08% 1,574,396
2018-12-27 2018-12-20 10.459 137,906 -16,407 0.08% 1,442,361
2018-12-20 2018-12-18 11.315 154,313 +16,407 0.09% 1,746,014
2018-12-13 2018-12-11 11.695 137,906 -42,911 0.08% 1,612,822
2018-12-12 2018-12-10 10.649 180,817 +11,569 0.10% 1,925,553
2018-12-05 2018-12-03 11.790 169,248 -13,672 0.09% 1,995,462
2018-12-04 2018-11-30 12.075 182,920 -12,831 0.10% 2,208,834
2018-11-30 2018-11-28 12.741 195,751 +42,490 0.11% 2,494,060
2018-11-29 2018-11-27 11.695 153,261 -14,725 0.09% 1,792,400
2018-11-28 2018-11-26 11.885 167,986 -2,524 0.09% 1,996,555
2018-11-27 2018-11-23 11.125 170,510 +11,569 0.10% 1,896,854
2018-11-26 2018-11-22 11.315 158,941 +10,517 0.09% 1,798,378
2018-11-23 2018-11-21 11.125 148,424 -11,568 0.08% 1,651,156
2018-11-22 2018-11-20 11.125 159,992 -12,621 0.09% 1,779,845
2018-11-16 2018-11-14 12.361 172,613 +24,189 0.10% 2,133,610
2018-11-15 2018-11-13 12.361 148,424 -13,672 0.08% 1,834,618
2018-11-14 2018-11-12 13.026 162,096 -2,945 0.09% 2,111,500
2018-11-12 2018-11-08 13.692 165,041 +3,155 0.09% 2,259,709
2018-11-09 2018-11-07 13.597 161,886 -9,465 0.09% 2,201,119
2018-11-08 2018-11-06 13.882 171,351 +10,517 0.10% 2,378,689
2018-11-07 2018-11-05 13.787 160,834 +18,721 0.09% 2,217,400
2018-11-06 2018-11-02 14.167 142,113 -2,314 0.08% 2,013,345
2018-11-05 2018-11-01 12.931 144,427 -16,828 0.08% 1,867,607
2018-11-02 2018-10-31 12.836 161,255 +16,828 0.09% 2,069,880
2018-11-01 2018-10-30 12.266 144,427 -6,310 0.08% 1,771,480
2018-10-31 2018-10-29 11.980 150,737 -27,135 0.08% 1,805,879
2018-10-30 2018-10-26 12.361 177,872 +5,259 0.10% 2,198,615
2018-10-29 2018-10-25 12.456 172,613 +28,396 0.10% 2,150,022
2018-10-26 2018-10-24 12.836 144,217 -24,820 0.08% 1,851,179
2018-10-25 2018-10-23 13.026 169,037 +10,096 0.09% 2,201,915
2018-10-23 2018-10-19 12.075 158,941 -5,258 0.09% 1,919,278
2018-10-22 2018-10-18 12.551 164,199 -5,259 0.09% 2,060,832
2018-10-18 2018-10-15 13.026 169,458 +7,362 0.09% 2,207,399
2018-10-16 2018-10-12 13.311 162,096 +3,155 0.09% 2,157,737
2018-10-15 2018-10-11 13.407 158,941 +18,931 0.09% 2,130,852
2018-10-12 2018-10-10 14.452 140,010 +2,104 0.08% 2,023,489
2018-10-11 2018-10-09 14.738 137,906 -37,862 0.08% 2,032,418
2018-10-10 2018-10-08 14.833 175,768 +22,086 0.10% 2,607,129
2018-10-09 2018-10-05 15.213 153,682 -19,983 0.09% 2,337,982
2018-10-08 2018-10-04 15.213 173,665 +13,673 0.10% 2,641,986
2018-10-05 2018-10-03 15.308 159,992 -10,518 0.09% 2,449,189
2018-10-03 2018-09-28 14.224 170,510 +12,621 0.10% 2,425,379
2018-10-02 2018-09-27 14.053 157,889 +6,310 0.09% 2,218,832
2018-09-28 2018-09-26 13.654 151,579 -16,827 0.08% 2,069,625
2018-09-27 2018-09-24 13.330 168,406 -34,707 0.09% 2,244,935
2018-09-26 2018-09-21 13.464 203,113 +31,552 0.11% 2,734,634
2018-09-24 2018-09-20 13.369 171,561 -14,725 0.10% 2,293,517
2018-09-21 2018-09-19 13.426 186,286 -14,724 0.10% 2,500,996
2018-09-20 2018-09-18 13.502 201,010 -47,327 0.11% 2,713,965
2018-09-19 2018-09-17 12.132 248,337 +42,069 0.14% 3,012,938
2018-09-18 2018-09-14 11.030 206,268 +12,620 0.12% 2,275,035
2018-09-17 2018-09-13 10.839 193,648 -22,086 0.11% 2,099,017
2018-09-14 2018-09-12 10.763 215,734 +16,828 0.12% 2,322,005
2018-09-13 2018-09-11 9.755 198,906 -27,345 0.11% 1,940,410
2018-09-12 2018-09-10 9.755 226,251 +15,776 0.13% 2,207,171
2018-09-11 2018-09-07 10.554 210,475 +19,983 0.12% 2,221,374
2018-09-10 2018-09-06 11.961 190,492 +2,103 0.11% 2,278,534
2018-09-07 2018-09-05 12.665 188,389 -26,293 0.11% 2,385,931
2018-09-06 2018-09-04 13.026 214,682 +13,672 0.12% 2,796,497
2018-09-05 2018-09-03 13.235 201,010 -14,724 0.11% 2,660,450
2018-09-04 2018-08-31 13.197 215,734 +4,207 0.12% 2,847,123
2018-09-03 2018-08-30 12.665 211,527 +21,035 0.12% 2,678,972
2018-08-30 2018-08-28 12.113 190,492 -24,190 0.11% 2,307,514
2018-08-29 2018-08-27 12.075 214,682 -41,017 0.12% 2,592,373
2018-08-28 2018-08-24 12.056 255,699 +34,707 0.14% 3,082,808
2018-08-27 2018-08-23 11.391 220,992 -16,828 0.12% 2,517,280
2018-08-24 2018-08-22 11.296 237,820 -7,362 0.13% 2,686,352
2018-08-23 2018-08-21 11.277 245,182 -1,052 0.14% 2,764,849
2018-08-22 2018-08-20 11.486 246,234 -17,879 0.14% 2,828,220
2018-08-21 2018-08-17 11.524 264,113 -17,879 0.15% 3,043,621
2018-08-20 2018-08-16 11.752 281,992 -17,880 0.16% 3,314,007
2018-08-17 2018-08-15 11.828 299,872 -50,483 0.17% 3,546,945
2018-08-16 2018-08-14 11.828 350,355 -89,396 0.20% 4,144,068
2018-08-15 2018-08-13 11.828 439,751 +21,034 0.25% 5,201,461
2018-08-14 2018-08-10 12.056 418,717 -45,224 0.23% 5,048,217
2018-08-13 2018-08-09 12.056 463,941 +6,311 0.26% 5,593,455
2018-08-09 2018-08-07 12.094 457,630 -42,069 0.26% 5,534,772
2018-08-08 2018-08-06 11.942 499,699 -27,345 0.28% 5,967,553
2018-08-07 2018-08-03 11.942 527,044 -14,724 0.30% 6,294,115
2018-08-06 2018-08-02 12.018 541,768 +18,931 0.30% 6,511,163
2018-08-03 2018-08-01 11.980 522,837 -16,828 0.29% 6,263,759
2018-08-02 2018-07-31 11.828 539,665 -35,759 0.30% 6,383,264
2018-08-01 2018-07-30 11.695 575,424 +12,621 0.32% 6,729,631
2018-07-31 2018-07-27 12.151 562,803 +28,397 0.32% 6,838,887
2018-07-30 2018-07-26 12.361 534,406 -10,518 0.30% 6,605,609
2018-07-27 2018-07-25 12.113 544,924 -5,258 0.31% 6,600,906
2018-07-26 2018-07-24 11.828 550,182 -6,310 0.31% 6,507,661
2018-07-25 2018-07-23 11.828 556,492 -11,569 0.31% 6,582,297
2018-07-24 2018-07-20 11.904 568,061 +33,655 0.32% 6,762,347
2018-07-23 2018-07-19 11.581 534,406 -5,259 0.30% 6,188,947
2018-07-20 2018-07-18 10.535 539,665 -36,810 0.30% 5,685,415
2018-07-19 2018-07-17 10.497 576,475 -10,517 0.32% 6,051,286
2018-07-18 2018-07-16 10.706 586,992 -13,673 0.33% 6,284,471
2018-07-17 2018-07-13 10.953 600,665 +66,259 0.34% 6,579,350
2018-07-16 2018-07-12 10.269 534,406 -5,259 0.30% 5,487,736
2018-07-13 2018-07-11 10.136 539,665 -18,931 0.30% 5,469,903
2018-07-12 2018-07-10 10.497 558,596 +18,931 0.31% 5,863,610
2018-07-11 2018-07-09 10.440 539,665 -4,207 0.30% 5,634,103
2018-07-10 2018-07-06 9.812 543,872 -32,603 0.30% 5,336,722
2018-07-09 2018-07-05 9.622 576,475 +21,034 0.32% 5,547,013
2018-07-06 2018-07-04 9.679 555,441 -42,069 0.31% 5,376,305
2018-07-05 2018-07-03 9.889 597,510 +21,035 0.33% 5,908,492
2018-07-04 2018-06-29 9.984 576,475 -9,466 0.32% 5,755,300
2018-07-03 2018-06-28 9.546 585,941 +17,880 0.33% 5,593,527
2018-06-29 2018-06-27 9.584 568,061 +26,293 0.32% 5,444,446
2018-06-28 2018-06-26 9.793 541,768 -27,345 0.30% 5,305,774
2018-06-27 2018-06-25 9.755 569,113 +1,052 0.32% 5,551,931
2018-06-26 2018-06-22 9.717 568,061 +18,931 0.32% 5,520,063
2018-06-25 2018-06-21 9.736 549,130 -12,621 0.31% 5,346,546
2018-06-22 2018-06-20 9.679 561,751 -12,621 0.31% 5,437,381
2018-06-21 2018-06-19 9.622 574,372 +31,552 0.32% 5,526,777
2018-06-15 2018-06-13 10.364 542,820 -48,379 0.30% 5,625,751
2018-06-14 2018-06-12 10.041 591,199 +27,344 0.33% 5,936,026
2018-06-13 2018-06-11 10.155 563,855 +21,035 0.32% 5,725,809
2018-06-12 2018-06-08 10.421 542,820 -21,035 0.30% 5,656,718
2018-06-11 2018-06-07 10.459 563,855 +21,035 0.32% 5,897,369
2018-06-06 2018-06-04 10.706 542,820 -27,345 0.30% 5,811,556
2018-06-05 2018-06-01 10.516 570,165 +29,448 0.32% 5,995,893
2018-06-04 2018-05-31 10.706 540,717 -22,086 0.30% 5,789,040
2018-06-01 2018-05-30 10.782 562,803 +14,724 0.32% 6,068,308
2018-05-31 2018-05-29 10.573 548,079 -18,931 0.31% 5,794,902
2018-05-30 2018-05-28 10.307 567,010 +15,776 0.32% 5,844,107
2018-05-29 2018-05-25 10.763 551,234 +16,828 0.31% 5,933,085
2018-05-28 2018-05-24 10.972 534,406 -37,862 0.30% 5,863,748
2018-05-25 2018-05-23 10.744 572,268 +24,189 0.32% 6,148,597
2018-05-24 2018-05-21 11.049 548,079 +11,569 0.31% 6,055,464
2018-05-23 2018-05-18 10.820 536,510 -41,017 0.30% 5,805,214
2018-05-21 2018-05-17 10.459 577,527 -21,034 0.32% 6,040,364
2018-05-17 2018-05-15 11.125 598,561 +15,775 0.34% 6,658,746
2018-05-16 2018-05-14 11.733 582,786 +5,259 0.33% 6,837,895
2018-05-15 2018-05-11 11.847 577,527 +24,190 0.32% 6,842,085
2018-05-14 2018-05-10 11.809 553,337 +14,724 0.31% 6,534,456
2018-05-11 2018-05-09 11.695 538,613 -4,207 0.30% 6,299,123
2018-05-10 2018-05-08 9.946 542,820 -64,155 0.30% 5,398,656
2018-05-02 2018-04-27 10.953 606,975 +47,327 0.34% 6,648,466
2018-04-30 2018-04-26 11.239 559,648 +16,828 0.31% 6,289,710
2018-04-27 2018-04-25 11.448 542,820 +4,207 0.30% 6,214,132
2018-04-26 2018-04-24 11.657 538,613 -12,621 0.30% 6,278,638
2018-04-25 2018-04-23 11.657 551,234 +2,104 0.31% 6,425,762
2018-04-24 2018-04-20 12.113 549,130 -23,138 0.31% 6,651,855
2018-04-23 2018-04-19 12.190 572,268 +4,207 0.32% 6,975,665
2018-04-20 2018-04-18 12.190 568,061 +11,569 0.32% 6,924,384
2018-04-19 2018-04-17 12.190 556,492 +17,879 0.31% 6,783,364
2018-04-18 2018-04-16 12.399 538,613 -7,362 0.30% 6,678,095
2018-04-17 2018-04-13 12.779 545,975 -9,466 0.31% 6,977,023
2018-04-16 2018-04-12 13.597 555,441 +18,931 0.31% 7,552,176
2018-04-13 2018-04-11 12.399 536,510 -26,293 0.30% 6,652,020
2018-04-12 2018-04-10 12.418 562,803 +2,104 0.32% 6,988,722
2018-04-11 2018-04-09 11.733 560,699 +19,982 0.31% 6,578,746
2018-04-10 2018-04-06 11.828 540,717 -5,258 0.30% 6,395,707
2018-04-09 2018-04-04 11.543 545,975 +4,207 0.31% 6,302,163
2018-04-04 2018-03-29 11.467 541,768 -29,449 0.30% 6,212,391
2018-04-03 2018-03-28 11.486 571,217 +14,725 0.32% 6,560,942
2018-03-29 2018-03-27 11.942 556,492 +13,672 0.31% 6,645,792
2018-03-28 2018-03-26 11.999 542,820 -12,621 0.30% 6,513,484
2018-03-27 2018-03-23 12.113 555,441 +11,569 0.31% 6,728,303
2018-03-26 2018-03-22 12.418 543,872 -25,241 0.30% 6,753,642
2018-03-23 2018-03-21 12.075 569,113 -21,035 0.32% 6,872,273
2018-03-21 2018-03-19 11.239 590,148 -29,448 0.33% 6,632,490
2018-03-20 2018-03-16 11.239 619,596 +10,517 0.35% 6,963,446
2018-03-19 2018-03-15 11.657 609,079 +12,621 0.34% 7,100,064
2018-03-16 2018-03-14 11.866 596,458 -24,190 0.33% 7,077,708
2018-03-15 2018-03-13 11.714 620,648 +12,621 0.35% 7,270,332
2018-03-14 2018-03-12 11.885 608,027 +10,517 0.34% 7,226,550
2018-03-13 2018-03-09 12.228 597,510 -48,379 0.33% 7,306,078
2018-03-12 2018-03-08 11.904 645,889 +26,293 0.36% 7,688,832
2018-03-08 2018-03-06 12.399 619,596 +15,776 0.35% 7,682,178
2018-03-07 2018-03-05 12.418 603,820 +4,207 0.34% 7,498,059
2018-03-06 2018-03-02 12.399 599,613 -22,086 0.34% 7,434,415
2018-03-05 2018-03-01 12.532 621,699 +4,207 0.35% 7,791,010
2018-03-02 2018-02-28 12.665 617,492 -3,156 0.35% 7,820,486
2018-03-01 2018-02-27 13.273 620,648 +27,345 0.35% 8,238,136
2018-02-28 2018-02-26 13.311 593,303 +6,311 0.33% 7,897,738
2018-02-27 2018-02-23 12.969 586,992 -31,552 0.33% 7,612,805
2018-02-26 2018-02-22 12.151 618,544 +10,517 0.35% 7,516,222
2018-02-23 2018-02-21 12.228 608,027 -36,810 0.34% 7,434,675
2018-02-22 2018-02-20 12.228 644,837 +10,517 0.36% 7,884,771
2018-02-21 2018-02-15 12.132 634,320 +41,017 0.36% 7,695,861
2018-02-20 2018-02-13 11.866 593,303 -41,017 0.33% 7,040,270
2018-02-14 2018-02-12 11.391 634,320 +21,034 0.36% 7,225,425
2018-02-13 2018-02-09 11.410 613,286 -15,775 0.34% 6,997,493
2018-02-12 2018-02-08 11.752 629,061 +15,775 0.35% 7,392,807
2018-02-09 2018-02-07 11.752 613,286 +22,087 0.34% 7,207,418
2018-02-07 2018-02-05 12.817 591,199 -15,776 0.33% 7,577,427
2018-02-06 2018-02-02 13.007 606,975 -1,052 0.34% 7,895,053
2018-02-05 2018-02-01 12.779 608,027 +21,035 0.34% 7,769,987
2018-02-01 2018-01-30 13.045 586,992 -100,966 0.33% 7,657,455
2018-01-31 2018-01-29 13.426 687,958 +36,810 0.39% 9,236,231
2018-01-30 2018-01-26 13.235 651,148 +34,707 0.36% 8,618,211
2018-01-29 2018-01-25 13.483 616,441 +10,517 0.35% 8,311,242
2018-01-26 2018-01-24 13.825 605,924 -12,620 0.34% 8,376,850
2018-01-25 2018-01-23 13.330 618,544 -1,052 0.35% 8,245,496
2018-01-24 2018-01-22 13.216 619,596 -103,069 0.35% 8,188,825
2018-01-23 2018-01-19 12.969 722,665 +4,207 0.40% 9,372,373
2018-01-22 2018-01-18 12.475 718,458 +9,466 0.40% 8,962,587
2018-01-19 2018-01-17 12.075 708,992 +56,793 0.40% 8,561,369
2018-01-18 2018-01-16 13.311 652,199 -27,345 0.37% 8,681,731
2018-01-17 2018-01-15 13.007 679,544 +39,965 0.38% 8,838,974
2018-01-16 2018-01-12 12.931 639,579 -22,086 0.36% 8,270,490
2018-01-15 2018-01-11 12.513 661,665 +16,828 0.37% 8,279,273
2018-01-12 2018-01-10 12.209 644,837 -43,121 0.36% 7,872,508
2018-01-11 2018-01-09 12.037 687,958 +21,034 0.39% 8,281,210
2018-01-10 2018-01-08 11.733 666,924 +22,087 0.37% 7,825,096
2018-01-09 2018-01-05 12.037 644,837 -36,811 0.36% 7,762,146
2018-01-08 2018-01-04 12.094 681,648 +10,518 0.38% 8,244,141
2018-01-05 2018-01-03 12.075 671,130 +26,293 0.38% 8,104,170
2018-01-04 2018-01-02 11.904 644,837 -30,500 0.36% 7,676,309
2018-01-03 2017-12-29 11.714 675,337 +35,758 0.38% 7,910,964
2018-01-02 2017-12-28 11.752 639,579 -126,207 0.36% 7,516,416
2017-12-29 2017-12-27 11.391 765,786 +126,207 0.43% 8,722,930
2017-12-27 2017-12-21 11.239 639,579 -31,551 0.36% 7,188,029
2017-12-22 2017-12-20 10.136 671,130 +237,689 0.38% 6,802,398
2017-12-21 2017-12-19 10.649 433,441 -42,069 0.24% 4,615,791
2017-12-20 2017-12-18 10.573 475,510 +58,897 0.27% 5,027,622
2017-12-19 2017-12-15 10.535 416,613 -23,138 0.23% 4,389,052
2017-12-18 2017-12-14 10.155 439,751 +22,086 0.25% 4,465,563
2017-12-15 2017-12-13 10.212 417,665 -2,103 0.23% 4,265,113
2017-12-14 2017-12-12 9.603 419,768 -26,293 0.24% 4,031,149
2017-12-13 2017-12-11 8.519 446,061 -19,983 0.25% 3,800,147
2017-12-12 2017-12-08 7.911 466,044 -7,362 0.26% 3,686,790
2017-12-06 2017-12-04 7.416 473,406 -19,983 0.27% 3,510,965
2017-12-05 2017-12-01 7.530 493,389 +19,983 0.28% 3,715,462
2017-12-04 2017-11-30 7.569 473,406 -2,104 0.27% 3,582,985
2017-12-01 2017-11-29 7.550 475,510 +7,362 0.27% 3,589,867
2017-11-30 2017-11-28 7.435 468,148 +24,190 0.26% 3,480,872
2017-11-29 2017-11-27 7.588 443,958 +12,621 0.25% 3,368,550
2017-11-28 2017-11-24 7.435 431,337 -12,621 0.24% 3,207,167
2017-11-27 2017-11-23 7.359 443,958 +12,621 0.25% 3,267,240
2017-11-21 2017-11-17 7.321 431,337 -21,035 0.24% 3,157,953
2017-11-17 2017-11-15 7.569 452,372 -26,293 0.25% 3,423,789
2017-11-16 2017-11-14 7.416 478,665 +9,466 0.27% 3,549,968
2017-11-15 2017-11-13 7.473 469,199 +12,620 0.26% 3,506,532
2017-11-14 2017-11-10 7.435 456,579 +6,311 0.26% 3,394,852
2017-11-13 2017-11-09 7.473 450,268 -11,569 0.25% 3,365,052
2017-11-10 2017-11-08 7.511 461,837 +19,982 0.26% 3,469,077
2017-11-09 2017-11-07 7.607 441,855 -11,569 0.25% 3,360,995
2017-11-08 2017-11-06 7.607 453,424 -33,655 0.25% 3,448,996
2017-11-03 2017-11-01 7.569 487,079 +5,259 0.27% 3,686,469
2017-11-01 2017-10-30 7.569 481,820 +31,552 0.27% 3,646,667
2017-10-31 2017-10-27 7.569 450,268 +18,931 0.25% 3,407,864
2017-10-26 2017-10-24 7.607 431,337 -53,638 0.24% 3,280,990
2017-10-20 2017-10-18 7.492 484,975 +10,517 0.27% 3,633,655
2017-10-19 2017-10-17 7.511 474,458 +7,362 0.27% 3,563,880
2017-10-18 2017-10-16 7.530 467,096 +21,035 0.26% 3,517,463
2017-10-13 2017-10-11 7.664 446,061 +14,724 0.25% 3,418,436
2017-10-06 2017-10-03 7.626 431,337 -62,052 0.24% 3,289,192
2017-10-04 2017-09-29 7.607 493,389 +27,345 0.28% 3,752,992
2017-09-29 2017-09-27 7.607 466,044 +14,724 0.26% 3,544,990
2017-09-28 2017-09-26 7.607 451,320 +19,983 0.25% 3,432,991
2017-09-27 2017-09-25 7.607 431,337 -34,707 0.24% 3,280,990
2017-09-26 2017-09-22 7.607 466,044 -276,604 0.26% 3,544,990
2017-09-25 2017-09-21 7.664 742,648 -262,931 0.42% 5,691,362
2017-09-22 2017-09-20 7.911 1,005,579 +21,035 0.56% 7,954,954
2017-09-20 2017-09-18 7.987 984,544 +22,086 0.55% 7,863,440
2017-09-19 2017-09-15 8.025 962,458 +8,414 0.54% 7,723,647
2017-09-15 2017-09-13 8.006 954,044 -10,517 0.53% 7,637,982
2017-09-14 2017-09-12 8.025 964,561 -29,449 0.54% 7,740,523
2017-09-11 2017-09-07 8.025 994,010 -52,586 0.56% 7,976,849
2017-09-07 2017-09-05 7.949 1,046,596 +29,448 0.59% 8,319,237
2017-09-06 2017-09-04 7.968 1,017,148 +536,380 0.57% 8,104,502
2017-09-05 2017-09-01 8.025 480,768 -181,949 0.27% 3,858,124
2017-09-01 2017-08-30 7.245 662,717 -1,051 0.37% 4,801,548
2017-08-30 2017-08-28 7.321 663,768 -88,345 0.37% 4,859,652
2017-06-30 2017-06-28 7.283 752,113 -1,198,966 0.42% 5,477,849
2017-06-15 2017-06-13 7.588 1,951,079 -10,517 1.09% 14,803,892
2017-06-14 2017-06-12 7.530 1,961,596 -10,517 1.10% 14,771,783
2017-06-13 2017-06-09 7.797 1,972,113 -15,776 1.10% 15,376,015
2017-06-08 2017-06-06 7.645 1,987,889 +5,259 1.11% 15,196,597
2017-06-06 2017-06-02 7.759 1,982,630 +24,189 1.11% 15,382,609
2017-05-31 2017-05-26 7.740 1,958,441 -63,103 1.10% 15,157,691
2017-05-29 2017-05-25 7.607 2,021,544 +235,586 1.13% 15,376,990
2017-05-26 2017-05-24 7.797 1,785,958 +10,517 1.00% 13,924,617
2017-05-25 2017-05-23 7.797 1,775,441 +11,569 0.99% 13,842,619
2017-05-23 2017-05-19 7.911 1,763,872 +199,828 0.99% 13,953,673
2017-05-19 2017-05-17 8.158 1,564,044 -12,621 0.88% 12,759,522
2017-05-18 2017-05-16 7.968 1,576,665 +5,259 0.88% 12,562,660
2017-05-17 2017-05-15 8.006 1,571,406 +1,051 0.88% 12,580,522
2017-05-16 2017-05-12 8.101 1,570,355 +755,138 0.88% 12,721,420
2017-05-15 2017-05-11 7.702 815,217 +21,035 0.46% 6,278,507
2017-05-02 2017-04-27 8.177 794,182 -21,035 0.47% 6,494,065
2017-04-26 2017-04-24 8.234 815,217 +10,518 0.49% 6,712,577
2017-04-24 2017-04-20 8.405 804,699 -75,725 0.48% 6,763,693
2017-04-21 2017-04-19 7.987 880,424 +93,604 0.52% 7,031,845
2017-04-13 2017-04-11 7.226 786,820 +5,259 0.47% 5,685,742
2017-04-12 2017-04-10 7.473 781,561 +8,413 0.47% 5,840,951
2017-04-10 2017-04-06 7.664 773,148 +10,518 0.46% 5,925,102
2017-04-06 2017-04-03 7.721 762,630 +5,258 0.45% 5,888,004
2017-04-05 2017-03-31 7.721 757,372 +5,259 0.45% 5,847,408
2017-03-31 2017-03-29 7.721 752,113 -31,552 0.45% 5,806,806
2017-03-22 2017-03-20 7.911 783,665 +15,776 0.47% 6,199,432
2017-03-21 2017-03-17 7.816 767,889 -8,414 0.46% 6,001,619
2017-03-17 2017-03-15 7.721 776,303 +8,414 0.46% 5,993,568
2017-03-09 2017-03-07 7.550 767,889 +10,517 0.46% 5,797,184
2017-03-08 2017-03-06 7.607 757,372 -1,052 0.45% 5,760,994
2017-03-06 2017-03-02 7.683 758,424 +5,259 0.45% 5,826,686
2017-03-03 2017-03-01 7.264 753,165 -26,293 0.45% 5,471,188
2017-03-02 2017-02-28 7.074 779,458 -282,914 0.46% 5,513,963
2017-03-01 2017-02-27 7.093 1,062,372 -21,034 0.63% 7,535,527
2017-02-24 2017-02-22 7.150 1,083,406 +13,672 0.64% 7,746,531
2017-02-23 2017-02-21 6.998 1,069,734 -3,155 0.64% 7,486,034
2017-02-22 2017-02-20 7.036 1,072,889 +28,397 0.64% 7,548,917
2017-02-21 2017-02-17 6.922 1,044,492 +5,258 0.62% 7,229,939
2017-02-17 2017-02-15 6.960 1,039,234 -15,776 0.62% 7,233,069
2017-02-14 2017-02-10 6.941 1,055,010 +15,776 0.63% 7,322,807
2017-01-16 2017-01-12 7.169 1,039,234 -36,810 0.62% 7,450,456
2017-01-13 2017-01-11 7.397 1,076,044 +26,293 0.64% 7,959,903
2017-01-12 2017-01-10 7.569 1,049,751 +10,517 0.62% 7,945,066
2017-01-11 2017-01-09 7.511 1,039,234 -21,034 0.62% 7,806,181
2017-01-10 2017-01-06 6.599 1,060,268 +21,034 0.63% 6,996,378
2017-01-09 2017-01-05 6.542 1,039,234 -21,034 0.62% 6,798,294
2017-01-06 2017-01-04 6.466 1,060,268 -44,173 0.63% 6,855,241
2016-12-29 2016-12-23 7.188 1,104,441 -15,776 0.66% 7,938,939
2016-12-28 2016-12-22 7.226 1,120,217 +15,776 0.67% 8,094,945
2016-12-23 2016-12-21 7.378 1,104,441 +10,517 0.66% 8,148,964
2016-12-15 2016-12-13 7.835 1,093,924 -262,931 0.65% 8,570,626
2016-12-13 2016-12-09 7.949 1,356,855 +65,207 0.81% 10,785,440
2016-12-12 2016-12-08 7.683 1,291,648 +311,311 0.77% 9,923,245
2016-12-09 2016-12-07 7.797 980,337 +79,931 0.58% 7,643,414
2016-12-07 2016-12-05 7.892 900,406 +25,241 0.54% 7,105,827
2016-12-06 2016-12-02 7.607 875,165 -320,776 0.52% 6,656,993
2016-12-02 2016-11-30 7.036 1,195,941 +21,035 0.71% 8,414,719
2016-12-01 2016-11-29 6.960 1,174,906 -26,293 0.70% 8,177,346
2016-11-30 2016-11-28 6.922 1,201,199 -77,828 0.71% 8,314,660
2016-11-29 2016-11-25 6.447 1,279,027 -23,138 0.76% 8,245,321
2016-11-28 2016-11-24 6.428 1,302,165 +24,190 0.77% 8,369,719
2016-11-24 2016-11-22 6.694 1,277,975 -21,035 0.76% 8,554,471
2016-11-22 2016-11-18 6.884 1,299,010 +15,776 0.77% 8,942,300
2016-11-18 2016-11-16 6.865 1,283,234 -5,258 0.76% 8,809,296
2016-11-17 2016-11-15 6.789 1,288,492 +78,879 0.77% 8,747,382
2016-11-16 2016-11-14 6.732 1,209,613 -26,293 0.72% 8,142,877
2016-11-15 2016-11-11 5.895 1,235,906 -42,069 0.74% 7,285,767
2016-11-11 2016-11-09 5.591 1,277,975 +42,069 0.76% 7,144,928
2016-11-10 2016-11-08 5.667 1,235,906 -55,742 0.74% 7,003,737
2016-11-09 2016-11-07 5.344 1,291,648 +69,414 0.77% 6,902,059
2016-11-08 2016-11-04 5.001 1,222,234 +10,517 0.73% 6,112,773
2016-11-04 2016-11-02 4.146 1,211,717 -5,258 0.72% 5,023,262
2016-11-02 2016-10-31 3.917 1,216,975 -1,417,262 0.72% 4,767,350
2016-10-27 2016-10-25 4.355 2,634,237 -631,035 1.57% 11,471,454
2016-10-26 2016-10-24 3.936 3,265,272 -99,913 1.94% 12,853,395
2016-10-25 2016-10-20 3.860 3,365,185 -164,069 2.00% 12,990,717
2016-10-24 2016-10-19 3.936 3,529,254 -141,983 2.10% 13,892,532
2016-10-20 2016-10-18 3.860 3,671,237 -315,517 2.18% 14,172,179
2016-10-18 2016-10-14 3.955 3,986,754 -5,259 2.37% 15,769,246
2016-10-12 2016-10-07 3.100 3,992,013 +5,259 2.38% 12,373,931
2016-10-05 2016-10-03 2.833 3,986,754 -52,587 2.37% 11,296,239
2016-09-26 2016-09-22 2.643 4,039,341 -49,431 2.40% 10,677,104
2016-09-23 2016-09-21 2.757 4,088,772 -10,517 2.43% 11,274,286
2016-08-10 2016-08-08 2.681 4,099,289 -105,172 2.44% 10,991,471
2016-06-21 2016-06-17 2.510 4,204,461 -6,311 2.50% 10,553,886
2016-03-18 2016-03-16 2.757 4,210,772 +4,207 2.51% 11,610,686
2016-03-15 2016-03-11 2.929 4,206,565 -6,310 2.50% 12,319,029
2016-03-11 2016-03-09 3.195 4,212,875 +3,155 2.51% 13,459,100
2016-03-04 2016-03-02 3.366 4,209,720 +5,259 3.01% 14,169,503
2016-03-02 2016-02-29 3.271 4,204,461 -6,311 3.00% 13,752,034
2016-02-26 2016-02-24 2.605 4,210,772 -47,327 3.01% 10,970,096
2016-02-25 2016-02-23 2.662 4,258,099 +47,327 3.04% 11,336,316
2015-11-02 2015-10-29 2.948 4,210,772 -361,793 3.01% 12,411,423
2015-10-30 2015-10-28 2.910 4,572,565 -562,672 3.26% 13,303,915
2015-10-29 2015-10-27 2.967 5,135,237 -257,673 3.67% 15,233,975
2015-10-06 2015-10-02 2.929 5,392,910 -31,551 3.85% 15,793,270
2015-09-24 2015-09-22 2.605 5,424,461 -25,242 3.87% 14,132,055
2015-09-23 2015-09-21 2.662 5,449,703 +6,311 3.89% 14,508,717
2015-09-18 2015-09-16 2.681 5,443,392 -15,776 3.89% 14,595,429
2015-09-15 2015-09-11 2.396 5,459,168 +25,241 3.90% 13,080,525
2015-08-26 2015-08-24 2.263 5,433,927 +15,776 3.88% 12,296,710
2015-08-25 2015-08-21 2.567 5,418,151 -1,146,379 3.87% 13,909,548
2015-08-13 2015-08-11 3.309 6,564,530 -514,293 4.69% 21,721,061
2015-08-12 2015-08-10 3.328 7,078,823 -105,173 5.05% 23,557,395
2015-07-30 2015-07-28 3.138 7,183,996 -10,517 5.13% 22,541,260
2015-07-28 2015-07-24 3.727 7,194,513 -10,517 5.14% 26,815,483
2015-07-17 2015-07-15 3.119 7,205,030 -143,035 5.14% 22,470,244
2015-07-16 2015-07-14 3.309 7,348,065 -10,517 5.25% 24,313,663
2015-07-15 2015-07-13 3.442 7,358,582 -63,103 5.25% 25,327,998
2015-07-14 2015-07-10 3.062 7,421,685 -111,483 5.30% 22,722,523
2015-07-13 2015-07-09 2.852 7,533,168 -43,121 5.38% 21,488,053
2015-07-10 2015-07-08 1.769 7,576,289 -26,293 5.41% 13,398,853
2015-07-09 2015-07-07 2.187 7,602,582 +63,103 5.43% 16,625,974
2015-07-08 2015-07-06 2.700 7,539,479 +161,966 5.38% 20,359,065
2015-07-07 2015-07-03 3.746 7,377,513 +10,517 5.27% 27,637,857
2015-07-03 2015-06-30 4.393 7,366,996 +21,035 5.26% 32,361,643
2015-07-02 2015-06-29 4.545 7,345,961 +57,845 5.25% 33,386,791
2015-06-30 2015-06-26 4.716 7,288,116 -11,569 5.20% 34,371,233
2015-06-29 2015-06-25 4.754 7,299,685 +169,327 5.21% 34,703,420
2015-06-26 2015-06-24 4.659 7,130,358 -15,776 5.09% 33,220,455
2015-06-25 2015-06-23 4.982 7,146,134 -25,241 5.10% 35,604,148
2015-06-24 2015-06-22 5.230 7,171,375 -6,310 5.12% 37,502,764
2015-06-23 2015-06-19 5.325 7,177,685 +33,655 5.13% 38,218,231
2015-06-22 2015-06-18 5.819 7,144,030 -5,259 5.10% 41,571,228
2015-06-19 2015-06-17 5.553 7,149,289 -10,517 5.10% 39,698,478
2015-06-18 2015-06-16 5.306 7,159,806 +14,724 5.11% 37,986,879
2015-06-17 2015-06-15 5.306 7,145,082 +5,259 5.10% 37,908,760
2015-06-16 2015-06-12 5.591 7,139,823 -187,207 5.10% 39,917,463
2015-06-15 2015-06-11 6.047 7,327,030 -302,897 5.23% 44,308,112
2015-06-12 2015-06-10 5.515 7,629,927 -70,465 5.45% 42,077,171
2015-06-11 2015-06-09 5.172 7,700,392 +15,776 5.50% 39,829,962
2015-06-10 2015-06-08 5.306 7,684,616 -79,931 5.49% 40,771,297
2015-06-05 2015-06-03 4.602 7,764,547 +10,517 5.54% 35,732,191
2015-06-04 2015-06-02 4.849 7,754,030 -252,414 5.54% 37,600,690
2015-06-03 2015-06-01 4.050 8,006,444 -72,569 5.72% 32,430,036
2015-05-27 2015-05-22 3.556 8,079,013 -324,983 5.77% 28,729,500
2015-05-26 2015-05-21 3.347 8,403,996 -32,603 6.00% 28,127,210
2015-05-22 2015-05-20 3.328 8,436,599 -26,293 6.02% 28,075,895
2015-05-20 2015-05-18 3.157 8,462,892 -21,035 6.04% 26,714,992
2015-05-19 2015-05-15 3.328 8,483,927 -66,258 6.06% 28,233,396
2015-05-18 2015-05-14 3.195 8,550,185 -52,587 6.11% 27,315,739
2015-05-13 2015-05-11 3.252 8,602,772 -126,207 6.14% 27,974,522
2015-05-12 2015-05-08 3.480 8,728,979 -316,568 6.23% 30,376,847
2015-05-11 2015-05-07 2.871 9,045,547 -33,656 6.46% 25,974,066
2015-05-07 2015-05-05 2.776 9,079,203 -33,655 6.48% 25,207,440
2015-04-30 2015-04-28 2.929 9,112,858 +1,052 6.51% 26,687,229
2015-04-29 2015-04-27 3.024 9,111,806 -52,586 6.51% 27,550,516
2015-04-27 2015-04-23 3.081 9,164,392 -460,655 6.54% 28,232,337
2015-04-20 2015-04-16 2.377 9,625,047 +58,896 6.87% 22,879,210
2015-04-17 2015-04-15 2.301 9,566,151 +18,931 6.83% 22,011,557
2015-04-09 2015-04-02 2.111 9,547,220 +37,862 6.82% 20,152,460
2015-03-10 2015-03-06 2.130 9,509,358 +52,586 6.79% 20,253,374
2015-03-09 2015-03-05 2.187 9,456,772 +79,931 6.75% 20,680,875
2015-03-06 2015-03-04 2.206 9,376,841 +32,604 6.70% 20,684,389
2015-03-05 2015-03-03 2.206 9,344,237 +62,052 6.67% 20,612,468
2015-03-04 2015-03-02 2.130 9,282,185 +25,241 6.63% 19,769,532
2015-02-06 2015-02-04 2.206 9,256,944 +58,897 6.61% 20,419,908
2015-02-05 2015-02-03 2.282 9,198,047 +5,258 6.57% 20,989,642
2015-02-04 2015-02-02 2.339 9,192,789 +2,104 6.56% 21,502,084
2015-01-30 2015-01-28 2.377 9,190,685 +47,748 6.56% 21,846,710
2015-01-28 2015-01-26 2.092 9,142,937 +102,017 6.53% 19,125,226
2015-01-27 2015-01-23 2.168 9,040,920 +73,621 6.46% 19,599,529
2015-01-23 2015-01-21 2.225 8,967,299 +4,207 6.40% 19,951,505
2015-01-20 2015-01-16 2.225 8,963,092 +10,517 6.40% 19,942,145
2015-01-19 2015-01-15 2.263 8,952,575 +15,776 6.39% 20,259,237
2015-01-16 2015-01-14 2.263 8,936,799 +27,345 6.38% 20,223,537
2015-01-14 2015-01-12 2.320 8,909,454 +59,948 6.36% 20,669,933
2015-01-08 2015-01-06 2.339 8,849,506 +48,379 6.32% 20,699,140
2015-01-05 2014-12-31 2.301 8,801,127 +80,983 6.28% 20,251,249
2015-01-02 2014-12-29 2.187 8,720,144 +21,034 6.23% 19,069,954
2014-12-30 2014-12-24 2.301 8,699,110 +52,587 6.21% 20,016,510
2014-12-29 2014-12-22 2.339 8,646,523 +5,258 6.17% 20,224,359
2014-12-23 2014-12-19 2.415 8,641,265 +52,586 6.17% 20,869,363
2014-12-22 2014-12-18 2.434 8,588,679 +3,156 6.13% 20,905,689
2014-12-16 2014-12-12 2.472 8,585,523 +7,362 6.13% 21,224,539
2014-12-15 2014-12-11 2.415 8,578,161 +5,258 6.13% 20,716,962
2014-12-11 2014-12-09 2.434 8,572,903 +10,518 6.12% 20,867,289
2014-12-10 2014-12-08 2.491 8,562,385 +22,086 6.11% 21,330,164
2014-12-09 2014-12-05 2.529 8,540,299 +21,034 6.10% 21,599,956
2014-12-05 2014-12-03 2.624 8,519,265 +10,518 6.08% 22,356,786
2014-12-03 2014-12-01 2.662 8,508,747 +50,482 6.08% 22,652,795
2014-12-02 2014-11-28 2.757 8,458,265 +442,776 6.04% 23,322,626
2014-11-28 2014-11-26 2.624 8,015,489 +19,983 5.72% 21,034,746
2014-11-26 2014-11-24 2.757 7,995,506 -31,552 5.71% 22,046,625
2014-11-25 2014-11-21 2.567 8,027,058 +236,638 5.73% 20,607,169
2014-11-24 2014-11-20 2.567 7,790,420 -473,276 5.56% 19,999,668
2014-11-21 2014-11-19 2.624 8,263,696 +52,586 5.90% 21,686,106
2014-11-20 2014-11-18 2.681 8,211,110 -9,255 5.86% 22,016,543
2014-11-19 2014-11-17 2.605 8,220,365 -315,517 5.87% 21,416,072
2014-11-18 2014-11-14 2.605 8,535,882 +529,017 6.09% 22,238,072
2014-11-10 2014-11-06 2.301 8,006,865 -230,327 5.72% 18,423,665
2014-11-07 2014-11-05 2.301 8,237,192 +258,724 5.88% 18,953,644
2014-11-06 2014-11-04 2.149 7,978,468 +105,172 5.70% 17,144,551
2014-11-05 2014-11-03 2.187 7,873,296 -78,879 5.62% 17,217,995
2014-11-04 2014-10-31 2.244 7,952,175 +120,948 5.68% 17,844,159
2014-11-03 2014-10-30 2.263 7,831,227 +42,069 5.59% 17,721,682
2014-10-31 2014-10-29 1.921 7,789,158 +278,707 5.56% 14,960,291
2014-10-30 2014-10-28 1.940 7,510,451 +438,569 5.58% 14,567,812
2014-10-29 2014-10-27 2.035 7,071,882 +184,052 5.25% 14,389,541
2014-10-28 2014-10-24 2.073 6,887,830 -168,276 5.12% 14,277,004
2014-10-27 2014-10-23 2.016 7,056,106 +552,155 5.24% 14,223,259
2014-10-24 2014-10-22 2.054 6,503,951 +210,345 4.83% 13,357,623
2014-10-23 2014-10-21 2.149 6,293,606 -42,069 4.67% 13,524,031
2014-10-22 2014-10-20 1.502 6,335,675 +5,218,193 4.71% 9,518,053
2014-10-21 2014-10-17 1.483 1,117,482 0.83% 1,657,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top