History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 19,935 | +0 | 0.00% | 11,164 |
| 2025-10-13 | 2025-10-09 | 0.530 | 19,935 | +0 | 0.00% | 10,566 |
| 2025-10-10 | 2025-10-08 | 0.540 | 19,935 | +0 | 0.00% | 10,765 |
| 2025-10-09 | 2025-10-06 | 0.530 | 19,935 | +0 | 0.00% | 10,566 |
| 2025-10-08 | 2025-10-03 | 0.550 | 19,935 | +0 | 0.00% | 10,964 |
| 2025-10-06 | 2025-10-02 | 0.560 | 19,935 | +0 | 0.00% | 11,164 |
| 2025-10-03 | 2025-09-30 | 0.560 | 19,935 | +0 | 0.00% | 11,164 |
| 2025-10-02 | 2025-09-29 | 0.560 | 19,935 | +0 | 0.00% | 11,164 |
| 2025-09-30 | 2025-09-26 | 0.560 | 19,935 | +0 | 0.00% | 11,164 |
| 2025-09-29 | 2025-09-25 | 0.530 | 19,935 | +0 | 0.00% | 10,566 |
| 2025-09-26 | 2025-09-24 | 0.530 | 19,935 | +0 | 0.00% | 10,566 |
| 2025-09-25 | 2025-09-23 | 0.530 | 19,935 | +0 | 0.00% | 10,566 |
| 2025-09-24 | 2025-09-22 | 0.530 | 19,935 | +0 | 0.00% | 10,566 |
| 2025-09-23 | 2025-09-19 | 0.540 | 19,935 | +0 | 0.00% | 10,765 |
| 2025-09-22 | 2025-09-18 | 0.540 | 19,935 | +0 | 0.00% | 10,765 |
| 2025-09-19 | 2025-09-17 | 0.540 | 19,935 | +0 | 0.00% | 10,765 |
| 2025-09-18 | 2025-09-16 | 0.600 | 19,935 | +0 | 0.00% | 11,961 |
| 2025-09-17 | 2025-09-15 | 0.500 | 19,935 | +0 | 0.00% | 9,968 |
| 2025-09-16 | 2025-09-12 | 0.500 | 19,935 | +0 | 0.00% | 9,968 |
| 2025-09-15 | 2025-09-11 | 0.485 | 19,935 | +0 | 0.00% | 9,668 |
| 2025-09-12 | 2025-09-10 | 0.485 | 19,935 | +0 | 0.00% | 9,668 |
| 2025-09-11 | 2025-09-09 | 0.485 | 19,935 | +0 | 0.00% | 9,668 |
| 2025-09-10 | 2025-09-08 | 0.485 | 19,935 | +0 | 0.00% | 9,668 |
| 2025-09-09 | 2025-09-05 | 0.480 | 19,935 | +0 | 0.00% | 9,569 |
| 2025-09-08 | 2025-09-04 | 0.510 | 19,935 | +0 | 0.00% | 10,167 |
| 2025-09-05 | 2025-09-03 | 0.520 | 19,935 | +0 | 0.00% | 10,366 |
| 2025-09-04 | 2025-09-02 | 0.540 | 19,935 | +0 | 0.00% | 10,765 |
| 2025-09-03 | 2025-09-01 | 0.490 | 19,935 | +0 | 0.00% | 9,768 |
| 2025-09-02 | 2025-08-29 | 0.510 | 19,935 | +0 | 0.00% | 10,167 |
| 2025-09-01 | 2025-08-28 | 0.550 | 19,935 | +0 | 0.00% | 10,964 |
| 2025-08-29 | 2025-08-27 | 0.550 | 19,935 | +0 | 0.00% | 10,964 |
| 2025-08-28 | 2025-08-26 | 0.590 | 19,935 | +0 | 0.00% | 11,762 |
| 2025-08-27 | 2025-08-25 | 0.600 | 19,935 | +0 | 0.00% | 11,961 |
| 2025-08-26 | 2025-08-22 | 0.650 | 19,935 | +0 | 0.00% | 12,958 |
| 2025-08-25 | 2025-08-21 | 0.660 | 19,935 | +0 | 0.00% | 13,157 |
| 2025-08-22 | 2025-08-20 | 0.660 | 19,935 | +0 | 0.00% | 13,157 |
| 2025-08-21 | 2025-08-19 | 0.650 | 19,935 | +0 | 0.00% | 12,958 |
| 2025-08-20 | 2025-08-18 | 0.660 | 19,935 | +0 | 0.00% | 13,157 |
| 2025-08-19 | 2025-08-15 | 0.670 | 19,935 | +0 | 0.00% | 13,356 |
| 2025-08-18 | 2025-08-14 | 0.700 | 19,935 | +0 | 0.00% | 13,954 |
| 2025-08-15 | 2025-08-13 | 0.660 | 19,935 | +0 | 0.00% | 13,157 |
| 2025-08-14 | 2025-08-12 | 0.660 | 19,935 | +0 | 0.00% | 13,157 |
| 2025-08-13 | 2025-08-11 | 0.660 | 19,935 | +0 | 0.00% | 13,157 |
| 2025-08-12 | 2025-08-08 | 0.680 | 19,935 | +0 | 0.00% | 13,556 |
| 2025-08-11 | 2025-08-07 | 0.680 | 19,935 | +0 | 0.00% | 13,556 |
| 2025-08-08 | 2025-08-06 | 0.680 | 19,935 | +0 | 0.00% | 13,556 |
| 2025-08-07 | 2025-08-05 | 0.670 | 19,935 | +0 | 0.00% | 13,356 |
| 2025-08-06 | 2025-08-04 | 0.670 | 19,935 | +600 | 0.00% | 13,356 |
| 2025-08-05 | 2025-08-01 | 0.680 | 19,335 | +8,000 | 0.00% | 13,148 |
| 2025-06-26 | 2025-06-24 | 0.690 | 11,335 | +8,000 | 0.00% | 7,821 |
| 2025-03-24 | 2025-03-20 | 0.640 | 3,335 | -9,600 | 0.00% | 2,134 |
| 2025-02-12 | 2025-02-10 | 0.540 | 12,935 | +5,000 | 0.00% | 6,985 |
| 2025-02-03 | 2025-01-24 | 0.560 | 7,935 | -20,400 | 0.00% | 4,444 |
| 2025-01-08 | 2025-01-06 | 0.550 | 28,335 | +5,000 | 0.00% | 15,584 |
| 2024-11-22 | 2024-11-20 | 0.510 | 23,335 | +3,000 | 0.00% | 11,901 |
| 2024-11-20 | 2024-11-18 | 0.500 | 20,335 | +9,000 | 0.00% | 10,168 |
| 2024-10-15 | 2024-10-10 | 0.570 | 11,335 | -3,000 | 0.00% | 6,461 |
| 2024-08-07 | 2024-08-05 | 0.600 | 14,335 | +10,400 | 0.00% | 8,601 |
| 2024-04-05 | 2024-04-02 | 0.630 | 3,935 | -24,000 | 0.00% | 2,479 |
| 2024-03-20 | 2024-03-18 | 0.640 | 27,935 | +2,000 | 0.00% | 17,878 |
| 2024-01-24 | 2024-01-22 | 0.600 | 25,935 | +5,000 | 0.00% | 15,561 |
| 2024-01-16 | 2024-01-12 | 0.640 | 20,935 | +12,000 | 0.00% | 13,398 |
| 2024-01-04 | 2024-01-02 | 0.650 | 8,935 | -23,000 | 0.00% | 5,808 |
| 2023-11-22 | 2023-11-20 | 0.650 | 31,935 | +5,000 | 0.00% | 20,758 |
| 2023-09-19 | 2023-09-15 | 0.720 | 26,935 | +10,000 | 0.00% | 19,393 |
| 2023-09-06 | 2023-09-04 | 0.710 | 16,935 | +800 | 0.00% | 12,024 |
| 2023-08-23 | 2023-08-21 | 0.700 | 16,135 | -32,000 | 0.00% | 11,294 |
| 2023-08-22 | 2023-08-18 | 0.710 | 48,135 | +30,000 | 0.01% | 34,176 |
| 2023-08-10 | 2023-08-08 | 0.780 | 18,135 | -10,000 | 0.00% | 14,145 |
| 2023-08-04 | 2023-08-02 | 0.810 | 28,135 | +1,000 | 0.00% | 22,789 |
| 2023-07-27 | 2023-07-25 | 0.800 | 27,135 | +7,000 | 0.00% | 21,708 |
| 2023-07-24 | 2023-07-20 | 0.790 | 20,135 | +9,800 | 0.00% | 15,907 |
| 2023-07-14 | 2023-07-12 | 0.740 | 10,335 | +8,000 | 0.00% | 7,648 |
| 2023-07-05 | 2023-07-03 | 0.570 | 2,335 | -29,000 | 0.00% | 1,331 |
| 2023-07-04 | 2023-06-30 | 0.560 | 31,335 | +1,000 | 0.00% | 17,548 |
| 2023-06-26 | 2023-06-21 | 0.350 | 30,335 | +1,200 | 0.00% | 10,617 |
| 2023-06-23 | 2023-06-20 | 0.355 | 29,135 | +6,000 | 0.00% | 10,343 |
| 2023-04-04 | 2023-03-31 | 0.710 | 23,135 | +6,000 | 0.00% | 16,426 |
| 2023-01-12 | 2023-01-10 | 0.780 | 17,135 | -6,000 | 0.00% | 13,365 |
| 2023-01-06 | 2023-01-04 | 0.750 | 23,135 | +2,000 | 0.00% | 17,351 |
| 2022-12-06 | 2022-12-02 | 0.780 | 21,135 | +18,800 | 0.00% | 16,485 |
| 2022-12-01 | 2022-11-29 | 0.610 | 2,335 | -17,000 | 0.00% | 1,424 |
| 2022-10-25 | 2022-10-21 | 0.520 | 19,335 | +2,000 | 0.00% | 10,054 |
| 2022-10-06 | 2022-10-03 | 0.600 | 17,335 | +1,000 | 0.00% | 10,401 |
| 2022-09-21 | 2022-09-19 | 0.500 | 16,335 | -32,000 | 0.00% | 8,168 |
| 2022-09-20 | 2022-09-16 | 0.530 | 48,335 | +20,000 | 0.01% | 25,618 |
| 2022-09-13 | 2022-09-08 | 0.580 | 28,335 | +5,600 | 0.00% | 16,434 |
| 2022-09-08 | 2022-09-06 | 0.610 | 22,735 | +12,000 | 0.00% | 13,868 |
| 2022-09-07 | 2022-09-05 | 0.610 | 10,735 | +5,000 | 0.00% | 6,548 |
| 2022-09-01 | 2022-08-30 | 0.425 | 5,735 | -14,000 | 0.00% | 2,437 |
| 2022-08-30 | 2022-08-26 | 0.400 | 19,735 | -12,000 | 0.00% | 7,894 |
| 2022-08-22 | 2022-08-18 | 0.335 | 31,735 | +16,800 | 0.00% | 10,631 |
| 2022-08-15 | 2022-08-11 | 0.265 | 14,935 | +5,000 | 0.00% | 3,958 |
| 2022-08-02 | 2022-07-29 | 0.330 | 9,935 | -12,000 | 0.00% | 3,279 |
| 2022-06-23 | 2022-06-21 | 0.209 | 21,935 | -8,000 | 0.00% | 4,584 |
| 2022-06-21 | 2022-06-17 | 0.210 | 29,935 | +10,000 | 0.00% | 6,286 |
| 2022-06-16 | 2022-06-14 | 0.228 | 19,935 | +18,800 | 0.00% | 4,545 |
| 2022-05-06 | 2022-05-04 | 0.133 | 1,135 | -4,000 | 0.00% | 151 |
| 2022-04-29 | 2022-04-27 | 0.123 | 5,135 | -5,000 | 0.00% | 632 |
| 2022-04-28 | 2022-04-26 | 0.119 | 10,135 | +4,800 | 0.00% | 1,206 |
| 2022-04-27 | 2022-04-25 | 0.120 | 5,335 | +5,000 | 0.00% | 640 |
| 2022-04-21 | 2022-04-19 | 0.130 | 335 | -2,000 | 0.00% | 44 |
| 2022-04-19 | 2022-04-13 | 0.116 | 2,335 | -4,806 | 0.00% | 271 |
| 2022-04-14 | 2022-04-12 | 0.116 | 7,141 | +3,000 | 0.00% | 828 |
| 2022-04-06 | 2022-04-01 | 0.143 | 4,141 | +3,817 | 0.00% | 592 |
| 2022-04-01 | 2022-03-30 | 0.126 | 324 | -7,607 | 0.00% | 41 |
| 2022-03-28 | 2022-03-24 | 0.138 | 7,931 | +951 | 0.00% | 1,093 |
| 2022-03-24 | 2022-03-22 | 0.128 | 6,980 | -1,711 | 0.00% | 896 |
| 2022-03-23 | 2022-03-21 | 0.129 | 8,691 | +3,803 | 0.00% | 1,124 |
| 2022-03-14 | 2022-03-10 | 0.134 | 4,888 | +951 | 0.00% | 653 |
| 2022-03-07 | 2022-03-03 | 0.130 | 3,937 | +1,901 | 0.00% | 513 |
| 2022-02-24 | 2022-02-22 | 0.126 | 2,036 | -7,606 | 0.00% | 257 |
| 2022-02-23 | 2022-02-21 | 0.134 | 9,642 | +3,613 | 0.00% | 1,288 |
| 2022-02-21 | 2022-02-17 | 0.129 | 6,029 | +951 | 0.00% | 780 |
| 2022-02-18 | 2022-02-16 | 0.134 | 5,078 | -7,607 | 0.00% | 678 |
| 2022-02-17 | 2022-02-15 | 0.134 | 12,685 | +6,466 | 0.00% | 1,694 |
| 2022-02-08 | 2022-02-04 | 0.145 | 6,219 | +1,901 | 0.00% | 903 |
| 2022-01-21 | 2022-01-19 | 0.129 | 4,318 | +1,902 | 0.00% | 559 |
| 2022-01-14 | 2022-01-12 | 0.124 | 2,416 | +1,141 | 0.00% | 300 |
| 2022-01-13 | 2022-01-11 | 0.124 | 1,275 | -7,607 | 0.00% | 158 |
| 2022-01-12 | 2022-01-10 | 0.124 | 8,882 | +5,705 | 0.00% | 1,102 |
| 2021-12-06 | 2021-12-02 | 0.131 | 3,177 | +951 | 0.00% | 418 |
| 2021-11-11 | 2021-11-09 | 0.144 | 2,226 | -7,606 | 0.00% | 321 |
| 2021-11-10 | 2021-11-08 | 0.145 | 9,832 | +3,803 | 0.00% | 1,427 |
| 2021-11-02 | 2021-10-29 | 0.144 | 6,029 | +570 | 0.00% | 869 |
| 2021-10-11 | 2021-10-07 | 0.150 | 5,459 | +4,754 | 0.00% | 821 |
| 2021-09-09 | 2021-09-07 | 0.161 | 705 | -4,754 | 0.00% | 113 |
| 2021-09-06 | 2021-09-02 | 0.153 | 5,459 | -1,901 | 0.00% | 832 |
| 2021-08-20 | 2021-08-18 | 0.140 | 7,360 | +3,803 | 0.00% | 1,030 |
| 2021-08-02 | 2021-07-29 | 0.139 | 3,557 | +951 | 0.00% | 494 |
| 2021-07-20 | 2021-07-16 | 0.145 | 2,606 | -3,803 | 0.00% | 378 |
| 2021-05-31 | 2021-05-27 | 0.156 | 6,409 | -7,607 | 0.00% | 998 |
| 2021-05-28 | 2021-05-26 | 0.158 | 14,016 | +3,803 | 0.01% | 2,211 |
| 2021-05-27 | 2021-05-25 | 0.158 | 10,213 | +3,804 | 0.00% | 1,611 |
| 2021-04-19 | 2021-04-15 | 0.129 | 6,409 | +5,704 | 0.00% | 829 |
| 2021-04-16 | 2021-04-14 | 0.129 | 705 | -3,803 | 0.00% | 91 |
| 2021-01-18 | 2021-01-14 | 0.133 | 4,508 | +3,803 | 0.00% | 597 |
| 2021-01-13 | 2021-01-11 | 0.126 | 705 | -7,606 | 0.00% | 89 |
| 2021-01-12 | 2021-01-08 | 0.126 | 8,311 | +3,803 | 0.00% | 1,049 |
| 2021-01-06 | 2021-01-04 | 0.155 | 4,508 | +2,662 | 0.00% | 697 |
| 2020-12-17 | 2020-12-15 | 0.163 | 1,846 | -7,606 | 0.00% | 301 |
| 2020-12-15 | 2020-12-11 | 0.175 | 9,452 | +3,613 | 0.00% | 1,650 |
| 2020-12-14 | 2020-12-10 | 0.180 | 5,839 | +1,902 | 0.00% | 1,050 |
| 2020-11-13 | 2020-11-11 | 0.191 | 3,937 | +1,901 | 0.00% | 754 |
| 2020-11-09 | 2020-11-05 | 0.153 | 2,036 | -3,803 | 0.00% | 310 |
| 2020-10-21 | 2020-10-19 | 0.159 | 5,839 | +2,472 | 0.00% | 927 |
| 2020-10-19 | 2020-10-15 | 0.168 | 3,367 | -7,606 | 0.00% | 567 |
| 2020-10-16 | 2020-10-14 | 0.167 | 10,973 | +5,705 | 0.01% | 1,835 |
| 2020-10-09 | 2020-10-07 | 0.158 | 5,268 | +950 | 0.00% | 831 |
| 2020-10-08 | 2020-10-06 | 0.166 | 4,318 | +2,853 | 0.00% | 718 |
| 2020-10-05 | 2020-09-29 | 0.171 | 1,465 | -7,607 | 0.00% | 251 |
| 2020-09-29 | 2020-09-25 | 0.147 | 9,072 | +3,804 | 0.00% | 1,336 |
| 2020-09-28 | 2020-09-24 | 0.158 | 5,268 | +1,331 | 0.00% | 831 |
| 2020-09-25 | 2020-09-23 | 0.171 | 3,937 | +3,803 | 0.00% | 675 |
| 2020-09-08 | 2020-09-04 | 0.219 | 134 | -1 | 0.00% | 29 |
| 2020-09-07 | 2020-09-03 | 0.228 | 135 | -14 | 0.00% | 31 |
| 2018-09-24 | 2018-09-20 | 13.369 | 149 | -1,052 | 0.00% | 1,992 |
| 2018-09-21 | 2018-09-19 | 13.426 | 1,201 | +1,046 | 0.00% | 16,124 |
| 2018-08-22 | 2018-08-20 | 11.486 | 155 | -1,052 | 0.00% | 1,780 |
| 2018-08-21 | 2018-08-17 | 11.524 | 1,207 | +336 | 0.00% | 13,909 |
| 2018-01-26 | 2018-01-24 | 13.825 | 871 | +526 | 0.00% | 12,042 |
| 2018-01-22 | 2018-01-18 | 12.475 | 345 | -1,052 | 0.00% | 4,304 |
| 2018-01-19 | 2018-01-17 | 12.075 | 1,397 | +526 | 0.00% | 16,869 |
| 2017-12-13 | 2017-12-11 | 8.519 | 871 | +116 | 0.00% | 7,420 |
| 2017-07-03 | 2017-06-29 | 7.283 | 755 | -5,258 | 0.00% | 5,499 |
| 2017-06-22 | 2017-06-20 | 7.492 | 6,013 | +631 | 0.00% | 45,052 |
| 2017-06-15 | 2017-06-13 | 7.588 | 5,382 | -1,052 | 0.00% | 40,836 |
| 2017-06-14 | 2017-06-12 | 7.530 | 6,434 | +993 | 0.00% | 48,451 |
| 2017-03-29 | 2017-03-27 | 7.873 | 5,441 | -1,052 | 0.00% | 42,836 |
| 2017-03-28 | 2017-03-24 | 7.987 | 6,493 | +526 | 0.00% | 51,859 |
| 2017-03-27 | 2017-03-23 | 7.930 | 5,967 | +631 | 0.00% | 47,317 |
| 2017-03-17 | 2017-03-15 | 7.721 | 5,336 | +5,259 | 0.00% | 41,197 |
| 2017-03-07 | 2017-03-03 | 7.454 | 77 | -1,052 | 0.00% | 574 |
| 2017-03-06 | 2017-03-02 | 7.683 | 1,129 | +526 | 0.00% | 8,674 |
| 2017-02-17 | 2017-02-15 | 6.960 | 603 | +421 | 0.00% | 4,197 |
| 2017-02-15 | 2017-02-13 | 6.808 | 182 | -1,052 | 0.00% | 1,239 |
| 2017-02-14 | 2017-02-10 | 6.941 | 1,234 | +701 | 0.00% | 8,565 |
| 2016-12-14 | 2016-12-12 | 7.740 | 533 | +526 | 0.00% | 4,125 |
| 2016-12-09 | 2016-12-07 | 7.797 | 7 | -1,052 | 0.00% | 55 |
| 2016-12-08 | 2016-12-06 | 7.911 | 1,059 | +163 | 0.00% | 8,378 |
| 2016-11-24 | 2016-11-22 | 6.694 | 896 | +254 | 0.00% | 5,998 |
| 2016-11-18 | 2016-11-16 | 6.865 | 642 | -26,293 | 0.00% | 4,407 |
| 2016-11-16 | 2016-11-14 | 6.732 | 26,935 | +211 | 0.02% | 181,321 |
| 2016-11-03 | 2016-11-01 | 4.393 | 26,724 | +375 | 0.02% | 117,393 |
| 2016-11-02 | 2016-10-31 | 3.917 | 26,349 | -1,052 | 0.02% | 103,219 |
| 2016-10-27 | 2016-10-25 | 4.355 | 27,401 | +204 | 0.02% | 119,325 |
| 2016-10-13 | 2016-10-11 | 3.233 | 27,197 | +526 | 0.02% | 87,922 |
| 2016-08-23 | 2016-08-19 | 2.548 | 26,671 | -1,052 | 0.02% | 67,963 |
| 2016-08-22 | 2016-08-18 | 2.529 | 27,723 | +841 | 0.02% | 70,116 |
| 2016-01-05 | 2015-12-31 | 2.795 | 26,882 | -525 | 0.02% | 75,146 |
| 2015-12-29 | 2015-12-24 | 2.719 | 27,407 | +420 | 0.02% | 74,529 |
| 2015-06-23 | 2015-06-19 | 5.325 | 26,987 | +421 | 0.02% | 143,695 |
| 2015-06-22 | 2015-06-18 | 5.819 | 26,566 | -1,052 | 0.02% | 154,588 |
| 2015-06-19 | 2015-06-17 | 5.553 | 27,618 | +672 | 0.02% | 153,357 |
| 2015-06-16 | 2015-06-12 | 5.591 | 26,946 | +25,616 | 0.02% | 150,650 |
| 2015-06-15 | 2015-06-11 | 6.047 | 1,330 | +1,262 | 0.00% | 8,043 |
| 2015-06-12 | 2015-06-10 | 5.515 | 68 | -1,052 | 0.00% | 375 |
| 2015-06-11 | 2015-06-09 | 5.172 | 1,120 | +421 | 0.00% | 5,793 |
| 2015-06-10 | 2015-06-08 | 5.306 | 699 | +421 | 0.00% | 3,709 |
| 2015-06-04 | 2015-06-02 | 4.849 | 278 | -1,052 | 0.00% | 1,348 |
| 2015-06-03 | 2015-06-01 | 4.050 | 1,330 | +1,013 | 0.00% | 5,387 |
| 2015-06-02 | 2015-05-29 | 3.632 | 317 | -2,104 | 0.00% | 1,151 |
| 2015-06-01 | 2015-05-28 | 3.556 | 2,421 | +842 | 0.00% | 8,609 |
| 2015-05-29 | 2015-05-27 | 3.613 | 1,579 | +631 | 0.00% | 5,705 |
| 2015-05-28 | 2015-05-26 | 3.727 | 948 | -1,052 | 0.00% | 3,533 |
| 2015-05-27 | 2015-05-22 | 3.556 | 2,000 | +1,260 | 0.00% | 7,112 |
| 2015-05-12 | 2015-05-08 | 3.480 | 740 | +210 | 0.00% | 2,575 |
| 2015-05-04 | 2015-04-29 | 2.852 | 530 | +375 | 0.00% | 1,512 |
| 2015-04-17 | 2015-04-15 | 2.301 | 155 | -1,051 | 0.00% | 357 |
| 2015-04-15 | 2015-04-13 | 2.339 | 1,206 | +210 | 0.00% | 2,821 |
| 2015-04-14 | 2015-04-10 | 2.263 | 996 | +841 | 0.00% | 2,254 |
| 2014-12-30 | 2014-12-24 | 2.301 | 155 | -716 | 0.00% | 357 |
| 2014-12-19 | 2014-12-17 | 2.339 | 871 | +185 | 0.00% | 2,037 |
| 2014-12-15 | 2014-12-11 | 2.415 | 686 | +211 | 0.00% | 1,657 |
| 2014-12-11 | 2014-12-09 | 2.434 | 475 | -1,052 | 0.00% | 1,156 |
| 2014-12-10 | 2014-12-08 | 2.491 | 1,527 | +631 | 0.00% | 3,804 |
| 2014-11-20 | 2014-11-18 | 2.681 | 896 | +421 | 0.00% | 2,402 |
| 2014-11-11 | 2014-11-07 | 2.282 | 475 | -842 | 0.00% | 1,084 |
| 2014-11-10 | 2014-11-06 | 2.301 | 1,317 | +421 | 0.00% | 3,030 |
| 2014-11-03 | 2014-10-30 | 2.263 | 896 | +841 | 0.00% | 2,028 |
| 2014-10-30 | 2014-10-28 | 1.940 | 55 | -2,103 | 0.00% | 107 |
| 2014-10-29 | 2014-10-27 | 2.035 | 2,158 | +1,805 | 0.00% | 4,391 |
| 2014-10-24 | 2014-10-22 | 2.054 | 353 | -1,052 | 0.00% | 725 |
| 2014-10-23 | 2014-10-21 | 2.149 | 1,405 | +1,052 | 0.00% | 3,019 |
| 2014-10-22 | 2014-10-20 | 1.502 | 353 | -2,104 | 0.00% | 530 |
| 2014-10-21 | 2014-10-17 | 1.483 | 2,457 | 0.00% | 3,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy