History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 3,327,100 | +0 | 0.37% | 1,863,176 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,327,100 | +0 | 0.37% | 1,763,363 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,327,100 | +0 | 0.37% | 1,796,634 |
| 2025-10-09 | 2025-10-06 | 0.530 | 3,327,100 | +0 | 0.37% | 1,763,363 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,327,100 | +0 | 0.37% | 1,829,905 |
| 2025-10-06 | 2025-10-02 | 0.560 | 3,327,100 | +0 | 0.43% | 1,863,176 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,327,100 | +0 | 0.43% | 1,863,176 |
| 2025-10-02 | 2025-09-29 | 0.560 | 3,327,100 | +0 | 0.43% | 1,863,176 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,327,100 | +0 | 0.43% | 1,863,176 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,327,100 | +0 | 0.43% | 1,763,363 |
| 2025-09-26 | 2025-09-24 | 0.530 | 3,327,100 | +0 | 0.43% | 1,763,363 |
| 2025-09-25 | 2025-09-23 | 0.530 | 3,327,100 | +0 | 0.43% | 1,763,363 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,327,100 | +0 | 0.43% | 1,763,363 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,327,100 | +0 | 0.43% | 1,796,634 |
| 2025-09-22 | 2025-09-18 | 0.540 | 3,327,100 | +0 | 0.43% | 1,796,634 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,327,100 | +0 | 0.43% | 1,796,634 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,327,100 | +0 | 0.43% | 1,996,260 |
| 2025-09-17 | 2025-09-15 | 0.500 | 3,327,100 | +0 | 0.43% | 1,663,550 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,327,100 | +0 | 0.43% | 1,663,550 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,327,100 | +0 | 0.43% | 1,613,644 |
| 2025-09-12 | 2025-09-10 | 0.485 | 3,327,100 | +0 | 0.43% | 1,613,644 |
| 2025-09-11 | 2025-09-09 | 0.485 | 3,327,100 | +0 | 0.43% | 1,613,644 |
| 2025-09-10 | 2025-09-08 | 0.485 | 3,327,100 | +0 | 0.43% | 1,613,644 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,327,100 | +0 | 0.43% | 1,597,008 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,327,100 | +0 | 0.43% | 1,696,821 |
| 2025-09-05 | 2025-09-03 | 0.520 | 3,327,100 | +0 | 0.43% | 1,730,092 |
| 2025-09-04 | 2025-09-02 | 0.540 | 3,327,100 | +0 | 0.43% | 1,796,634 |
| 2025-09-03 | 2025-09-01 | 0.490 | 3,327,100 | +0 | 0.43% | 1,630,279 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,327,100 | +0 | 0.43% | 1,696,821 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,327,100 | +0 | 0.43% | 1,829,905 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,327,100 | +0 | 0.43% | 1,829,905 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,327,100 | +0 | 0.43% | 1,962,989 |
| 2025-08-27 | 2025-08-25 | 0.600 | 3,327,100 | +0 | 0.43% | 1,996,260 |
| 2025-08-26 | 2025-08-22 | 0.650 | 3,327,100 | +0 | 0.43% | 2,162,615 |
| 2025-08-25 | 2025-08-21 | 0.660 | 3,327,100 | +0 | 0.43% | 2,195,886 |
| 2025-08-22 | 2025-08-20 | 0.660 | 3,327,100 | +0 | 0.43% | 2,195,886 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,327,100 | +0 | 0.43% | 2,162,615 |
| 2025-08-20 | 2025-08-18 | 0.660 | 3,327,100 | +0 | 0.43% | 2,195,886 |
| 2025-08-19 | 2025-08-15 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-08-18 | 2025-08-14 | 0.700 | 3,327,100 | +0 | 0.43% | 2,328,970 |
| 2025-08-15 | 2025-08-13 | 0.660 | 3,327,100 | +0 | 0.43% | 2,195,886 |
| 2025-08-14 | 2025-08-12 | 0.660 | 3,327,100 | +0 | 0.43% | 2,195,886 |
| 2025-08-13 | 2025-08-11 | 0.660 | 3,327,100 | +0 | 0.43% | 2,195,886 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-08-11 | 2025-08-07 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-08-07 | 2025-08-05 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-08-06 | 2025-08-04 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-08-05 | 2025-08-01 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-08-04 | 2025-07-31 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-08-01 | 2025-07-30 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-07-31 | 2025-07-29 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-07-30 | 2025-07-28 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-07-29 | 2025-07-25 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-28 | 2025-07-24 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-25 | 2025-07-23 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-21 | 2025-07-17 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-18 | 2025-07-16 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-16 | 2025-07-14 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-15 | 2025-07-11 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-14 | 2025-07-10 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-11 | 2025-07-09 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-10 | 2025-07-08 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-09 | 2025-07-07 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-08 | 2025-07-04 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-03 | 2025-06-30 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-07-02 | 2025-06-27 | 0.670 | 3,327,100 | +0 | 0.43% | 2,229,157 |
| 2025-06-30 | 2025-06-26 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-06-27 | 2025-06-25 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-25 | 2025-06-23 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-24 | 2025-06-20 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-23 | 2025-06-19 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-06-20 | 2025-06-18 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-19 | 2025-06-17 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-18 | 2025-06-16 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-17 | 2025-06-13 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-16 | 2025-06-12 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-13 | 2025-06-11 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-12 | 2025-06-10 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,327,100 | +0 | 0.43% | 2,328,970 |
| 2025-06-10 | 2025-06-06 | 0.700 | 3,327,100 | +0 | 0.43% | 2,328,970 |
| 2025-06-09 | 2025-06-05 | 0.700 | 3,327,100 | +0 | 0.43% | 2,328,970 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,327,100 | +0 | 0.43% | 2,362,241 |
| 2025-06-05 | 2025-06-03 | 0.720 | 3,327,100 | +0 | 0.43% | 2,395,512 |
| 2025-06-04 | 2025-06-02 | 0.720 | 3,327,100 | +0 | 0.43% | 2,395,512 |
| 2025-06-03 | 2025-05-30 | 0.700 | 3,327,100 | +0 | 0.43% | 2,328,970 |
| 2025-06-02 | 2025-05-29 | 0.700 | 3,327,100 | +0 | 0.43% | 2,328,970 |
| 2025-05-30 | 2025-05-28 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-05-29 | 2025-05-27 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-05-28 | 2025-05-26 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-05-27 | 2025-05-23 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-05-26 | 2025-05-22 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-05-23 | 2025-05-21 | 0.700 | 3,327,100 | +0 | 0.43% | 2,328,970 |
| 2025-05-22 | 2025-05-20 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-05-21 | 2025-05-19 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-05-20 | 2025-05-16 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-05-19 | 2025-05-15 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-05-16 | 2025-05-14 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-05-15 | 2025-05-13 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-05-14 | 2025-05-12 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-05-13 | 2025-05-09 | 0.710 | 3,327,100 | +0 | 0.43% | 2,362,241 |
| 2025-05-12 | 2025-05-08 | 0.710 | 3,327,100 | +0 | 0.43% | 2,362,241 |
| 2025-05-09 | 2025-05-07 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-05-08 | 2025-05-06 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-05-07 | 2025-05-02 | 0.730 | 3,327,100 | +0 | 0.43% | 2,428,783 |
| 2025-05-06 | 2025-04-30 | 0.700 | 3,327,100 | +0 | 0.43% | 2,328,970 |
| 2025-05-02 | 2025-04-29 | 0.700 | 3,327,100 | +0 | 0.43% | 2,328,970 |
| 2025-04-30 | 2025-04-28 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-04-29 | 2025-04-25 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-04-25 | 2025-04-23 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-04-24 | 2025-04-22 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-04-23 | 2025-04-17 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-04-22 | 2025-04-16 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-04-17 | 2025-04-15 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-04-16 | 2025-04-14 | 0.690 | 3,327,100 | +0 | 0.43% | 2,295,699 |
| 2025-04-15 | 2025-04-11 | 0.660 | 3,327,100 | +0 | 0.43% | 2,195,886 |
| 2025-04-14 | 2025-04-10 | 0.640 | 3,327,100 | +0 | 0.43% | 2,129,344 |
| 2025-04-11 | 2025-04-09 | 0.640 | 3,327,100 | +0 | 0.43% | 2,129,344 |
| 2025-04-10 | 2025-04-08 | 0.640 | 3,327,100 | +0 | 0.43% | 2,129,344 |
| 2025-04-09 | 2025-04-07 | 0.650 | 3,327,100 | +0 | 0.43% | 2,162,615 |
| 2025-04-08 | 2025-04-03 | 0.700 | 3,327,100 | +0 | 0.43% | 2,328,970 |
| 2025-04-07 | 2025-04-02 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-04-03 | 2025-04-01 | 0.680 | 3,327,100 | +0 | 0.43% | 2,262,428 |
| 2025-04-02 | 2025-03-31 | 0.690 | 3,327,100 | +0 | 0.47% | 2,295,699 |
| 2025-04-01 | 2025-03-28 | 0.700 | 3,327,100 | +0 | 0.47% | 2,328,970 |
| 2025-03-31 | 2025-03-27 | 0.660 | 3,327,100 | +0 | 0.47% | 2,195,886 |
| 2025-03-28 | 2025-03-26 | 0.680 | 3,327,100 | +0 | 0.47% | 2,262,428 |
| 2025-03-27 | 2025-03-25 | 0.680 | 3,327,100 | +0 | 0.47% | 2,262,428 |
| 2025-03-26 | 2025-03-24 | 0.690 | 3,327,100 | +0 | 0.47% | 2,295,699 |
| 2025-03-25 | 2025-03-21 | 0.720 | 3,327,100 | +0 | 0.47% | 2,395,512 |
| 2025-03-24 | 2025-03-20 | 0.640 | 3,327,100 | +0 | 0.47% | 2,129,344 |
| 2025-03-21 | 2025-03-19 | 0.550 | 3,327,100 | +0 | 0.47% | 1,829,905 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-03-19 | 2025-03-17 | 0.520 | 3,327,100 | +0 | 0.47% | 1,730,092 |
| 2025-03-18 | 2025-03-14 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-03-14 | 2025-03-12 | 0.495 | 3,327,100 | +0 | 0.47% | 1,646,914 |
| 2025-03-13 | 2025-03-11 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2025-03-12 | 2025-03-10 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-03-10 | 2025-03-06 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-03-07 | 2025-03-05 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-03-06 | 2025-03-04 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-03-05 | 2025-03-03 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2025-03-04 | 2025-02-28 | 0.520 | 3,327,100 | +0 | 0.47% | 1,730,092 |
| 2025-03-03 | 2025-02-27 | 0.530 | 3,327,100 | +0 | 0.47% | 1,763,363 |
| 2025-02-28 | 2025-02-26 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-02-27 | 2025-02-25 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-02-26 | 2025-02-24 | 0.520 | 3,327,100 | +0 | 0.47% | 1,730,092 |
| 2025-02-25 | 2025-02-21 | 0.520 | 3,327,100 | +0 | 0.47% | 1,730,092 |
| 2025-02-24 | 2025-02-20 | 0.520 | 3,327,100 | +0 | 0.47% | 1,730,092 |
| 2025-02-21 | 2025-02-19 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-02-19 | 2025-02-17 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-02-18 | 2025-02-14 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-02-17 | 2025-02-13 | 0.520 | 3,327,100 | +0 | 0.47% | 1,730,092 |
| 2025-02-14 | 2025-02-12 | 0.490 | 3,327,100 | +0 | 0.47% | 1,630,279 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-02-12 | 2025-02-10 | 0.540 | 3,327,100 | +0 | 0.47% | 1,796,634 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,327,100 | +0 | 0.47% | 1,730,092 |
| 2025-02-10 | 2025-02-06 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2025-02-07 | 2025-02-05 | 0.480 | 3,327,100 | +0 | 0.47% | 1,597,008 |
| 2025-02-06 | 2025-02-04 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2025-02-05 | 2025-02-03 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-02-04 | 2025-01-28 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-02-03 | 2025-01-24 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-27 | 2025-01-23 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-24 | 2025-01-22 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-23 | 2025-01-21 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-22 | 2025-01-20 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-21 | 2025-01-17 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2025-01-20 | 2025-01-16 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-17 | 2025-01-15 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-16 | 2025-01-14 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-15 | 2025-01-13 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-14 | 2025-01-10 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-13 | 2025-01-09 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2025-01-10 | 2025-01-08 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2025-01-09 | 2025-01-07 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2025-01-08 | 2025-01-06 | 0.550 | 3,327,100 | +0 | 0.47% | 1,829,905 |
| 2025-01-07 | 2025-01-03 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-06 | 2025-01-02 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-03 | 2024-12-31 | 0.560 | 3,327,100 | +0 | 0.47% | 1,863,176 |
| 2025-01-02 | 2024-12-27 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-30 | 2024-12-24 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-27 | 2024-12-20 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-23 | 2024-12-19 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-20 | 2024-12-18 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-19 | 2024-12-17 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-18 | 2024-12-16 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-17 | 2024-12-13 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-16 | 2024-12-12 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2024-12-13 | 2024-12-11 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2024-12-12 | 2024-12-10 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2024-12-11 | 2024-12-09 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-10 | 2024-12-06 | 0.610 | 3,327,100 | +0 | 0.47% | 2,029,531 |
| 2024-12-09 | 2024-12-05 | 0.610 | 3,327,100 | +0 | 0.47% | 2,029,531 |
| 2024-12-06 | 2024-12-04 | 0.600 | 3,327,100 | +0 | 0.47% | 1,996,260 |
| 2024-12-05 | 2024-12-03 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-04 | 2024-12-02 | 0.600 | 3,327,100 | +0 | 0.47% | 1,996,260 |
| 2024-12-03 | 2024-11-29 | 0.590 | 3,327,100 | +0 | 0.47% | 1,962,989 |
| 2024-12-02 | 2024-11-28 | 0.530 | 3,327,100 | +0 | 0.47% | 1,763,363 |
| 2024-11-29 | 2024-11-27 | 0.520 | 3,327,100 | +0 | 0.47% | 1,730,092 |
| 2024-11-28 | 2024-11-26 | 0.530 | 3,327,100 | +0 | 0.47% | 1,763,363 |
| 2024-11-27 | 2024-11-25 | 0.530 | 3,327,100 | +0 | 0.47% | 1,763,363 |
| 2024-11-26 | 2024-11-22 | 0.530 | 3,327,100 | +0 | 0.47% | 1,763,363 |
| 2024-11-25 | 2024-11-21 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2024-11-22 | 2024-11-20 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2024-11-21 | 2024-11-19 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2024-11-20 | 2024-11-18 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,327,100 | +0 | 0.47% | 1,646,914 |
| 2024-11-18 | 2024-11-14 | 0.495 | 3,327,100 | +0 | 0.47% | 1,646,914 |
| 2024-11-15 | 2024-11-13 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2024-11-14 | 2024-11-12 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2024-11-13 | 2024-11-11 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2024-11-12 | 2024-11-08 | 0.530 | 3,327,100 | +0 | 0.47% | 1,763,363 |
| 2024-11-11 | 2024-11-07 | 0.530 | 3,327,100 | +0 | 0.47% | 1,763,363 |
| 2024-11-08 | 2024-11-06 | 0.530 | 3,327,100 | +0 | 0.47% | 1,763,363 |
| 2024-11-07 | 2024-11-05 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2024-11-06 | 2024-11-04 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2024-11-05 | 2024-11-01 | 0.510 | 3,327,100 | +0 | 0.47% | 1,696,821 |
| 2024-11-04 | 2024-10-31 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2024-11-01 | 2024-10-30 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2024-10-31 | 2024-10-29 | 0.480 | 3,327,100 | +0 | 0.47% | 1,597,008 |
| 2024-10-30 | 2024-10-28 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,327,100 | +0 | 0.47% | 1,663,550 |
| 2024-10-25 | 2024-10-23 | 0.530 | 3,327,100 | +0 | 0.47% | 1,763,363 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,327,100 | +0 | 0.47% | 1,597,008 |
| 2024-10-23 | 2024-10-21 | 0.480 | 3,327,100 | +0 | 0.47% | 1,597,008 |
| 2024-10-22 | 2024-10-18 | 0.520 | 3,327,100 | +0 | 0.47% | 1,730,092 |
| 2024-10-21 | 2024-10-17 | 0.530 | 3,327,100 | +0 | 0.47% | 1,763,363 |
| 2024-10-18 | 2024-10-16 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2024-10-17 | 2024-10-15 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2024-10-16 | 2024-10-14 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2024-10-15 | 2024-10-10 | 0.570 | 3,327,100 | +0 | 0.47% | 1,896,447 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,327,100 | +0 | 0.47% | 2,062,802 |
| 2024-10-10 | 2024-10-08 | 0.610 | 3,327,100 | +0 | 0.47% | 2,029,531 |
| 2024-10-09 | 2024-10-07 | 0.610 | 3,327,100 | +0 | 0.47% | 2,029,531 |
| 2024-10-08 | 2024-10-04 | 0.610 | 3,327,100 | +0 | 0.47% | 2,029,531 |
| 2024-10-07 | 2024-10-03 | 0.650 | 3,327,100 | +0 | 0.47% | 2,162,615 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,327,100 | +0 | 0.47% | 2,162,615 |
| 2024-10-03 | 2024-09-30 | 0.650 | 3,327,100 | +0 | 0.49% | 2,162,615 |
| 2024-10-02 | 2024-09-27 | 0.630 | 3,327,100 | +0 | 0.49% | 2,096,073 |
| 2024-09-30 | 2024-09-26 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-09-27 | 2024-09-25 | 0.570 | 3,327,100 | +0 | 0.49% | 1,896,447 |
| 2024-09-26 | 2024-09-24 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-25 | 2024-09-23 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-24 | 2024-09-20 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-23 | 2024-09-19 | 0.540 | 3,327,100 | +0 | 0.49% | 1,796,634 |
| 2024-09-20 | 2024-09-17 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-19 | 2024-09-16 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-17 | 2024-09-13 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-16 | 2024-09-12 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-13 | 2024-09-11 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-12 | 2024-09-10 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-11 | 2024-09-09 | 0.495 | 3,327,100 | +0 | 0.49% | 1,646,914 |
| 2024-09-10 | 2024-09-05 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-09 | 2024-09-04 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-05 | 2024-09-03 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-04 | 2024-09-02 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-03 | 2024-08-30 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-09-02 | 2024-08-29 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-08-30 | 2024-08-28 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-08-29 | 2024-08-27 | 0.510 | 3,327,100 | +0 | 0.49% | 1,696,821 |
| 2024-08-28 | 2024-08-26 | 0.510 | 3,327,100 | +0 | 0.49% | 1,696,821 |
| 2024-08-27 | 2024-08-23 | 0.510 | 3,327,100 | +0 | 0.49% | 1,696,821 |
| 2024-08-26 | 2024-08-22 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-08-22 | 2024-08-20 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,327,100 | +0 | 0.49% | 1,663,550 |
| 2024-08-20 | 2024-08-16 | 0.495 | 3,327,100 | +0 | 0.49% | 1,646,914 |
| 2024-08-19 | 2024-08-15 | 0.495 | 3,327,100 | +0 | 0.49% | 1,646,914 |
| 2024-08-16 | 2024-08-14 | 0.495 | 3,327,100 | +0 | 0.49% | 1,646,914 |
| 2024-08-15 | 2024-08-13 | 0.540 | 3,327,100 | +0 | 0.49% | 1,796,634 |
| 2024-08-14 | 2024-08-12 | 0.550 | 3,327,100 | +0 | 0.49% | 1,829,905 |
| 2024-08-13 | 2024-08-09 | 0.570 | 3,327,100 | +0 | 0.49% | 1,896,447 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,327,100 | +0 | 0.49% | 1,962,989 |
| 2024-08-09 | 2024-08-07 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-08-08 | 2024-08-06 | 0.580 | 3,327,100 | +0 | 0.49% | 1,929,718 |
| 2024-08-07 | 2024-08-05 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-08-06 | 2024-08-02 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-08-05 | 2024-08-01 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-08-02 | 2024-07-31 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-08-01 | 2024-07-30 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-31 | 2024-07-29 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-30 | 2024-07-26 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-29 | 2024-07-25 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-26 | 2024-07-24 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-25 | 2024-07-23 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-24 | 2024-07-22 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-23 | 2024-07-19 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-22 | 2024-07-18 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-19 | 2024-07-17 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-18 | 2024-07-16 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-17 | 2024-07-15 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-16 | 2024-07-12 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-15 | 2024-07-11 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-12 | 2024-07-10 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-11 | 2024-07-09 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-10 | 2024-07-08 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-09 | 2024-07-05 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-08 | 2024-07-04 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-05 | 2024-07-03 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-04 | 2024-07-02 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-03 | 2024-06-28 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-07-02 | 2024-06-27 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-28 | 2024-06-26 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-27 | 2024-06-25 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-26 | 2024-06-24 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-25 | 2024-06-21 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-24 | 2024-06-20 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-21 | 2024-06-19 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-20 | 2024-06-18 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-19 | 2024-06-17 | 0.590 | 3,327,100 | +0 | 0.49% | 1,962,989 |
| 2024-06-18 | 2024-06-14 | 0.580 | 3,327,100 | +0 | 0.49% | 1,929,718 |
| 2024-06-17 | 2024-06-13 | 0.590 | 3,327,100 | +0 | 0.49% | 1,962,989 |
| 2024-06-14 | 2024-06-12 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-13 | 2024-06-11 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-12 | 2024-06-07 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-11 | 2024-06-06 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-07 | 2024-06-05 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-06 | 2024-06-04 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-05 | 2024-06-03 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-04 | 2024-05-31 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-06-03 | 2024-05-30 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-31 | 2024-05-29 | 0.630 | 3,327,100 | +0 | 0.49% | 2,096,073 |
| 2024-05-30 | 2024-05-28 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-29 | 2024-05-27 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-28 | 2024-05-24 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-05-27 | 2024-05-23 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-05-24 | 2024-05-22 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-23 | 2024-05-21 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-22 | 2024-05-20 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-20 | 2024-05-16 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-17 | 2024-05-14 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-16 | 2024-05-13 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-14 | 2024-05-10 | 0.630 | 3,327,100 | +0 | 0.49% | 2,096,073 |
| 2024-05-13 | 2024-05-09 | 0.610 | 3,327,100 | +0 | 0.49% | 2,029,531 |
| 2024-05-10 | 2024-05-08 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-05-09 | 2024-05-07 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-08 | 2024-05-06 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-07 | 2024-05-03 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-06 | 2024-05-02 | 0.660 | 3,327,100 | +0 | 0.49% | 2,195,886 |
| 2024-05-03 | 2024-04-30 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-05-02 | 2024-04-29 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-04-30 | 2024-04-26 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-04-29 | 2024-04-25 | 0.610 | 3,327,100 | +0 | 0.49% | 2,029,531 |
| 2024-04-26 | 2024-04-24 | 0.610 | 3,327,100 | +0 | 0.49% | 2,029,531 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,327,100 | +0 | 0.49% | 2,029,531 |
| 2024-04-24 | 2024-04-22 | 0.610 | 3,327,100 | +0 | 0.49% | 2,029,531 |
| 2024-04-23 | 2024-04-19 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-04-22 | 2024-04-18 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-04-19 | 2024-04-17 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-04-18 | 2024-04-16 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-04-17 | 2024-04-15 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-04-16 | 2024-04-12 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-04-15 | 2024-04-11 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-04-12 | 2024-04-10 | 0.600 | 3,327,100 | +0 | 0.49% | 1,996,260 |
| 2024-04-11 | 2024-04-09 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-04-10 | 2024-04-08 | 0.630 | 3,327,100 | +0 | 0.49% | 2,096,073 |
| 2024-04-09 | 2024-04-05 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-04-08 | 2024-04-03 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-04-05 | 2024-04-02 | 0.630 | 3,327,100 | +0 | 0.49% | 2,096,073 |
| 2024-04-03 | 2024-03-28 | 0.650 | 3,327,100 | +0 | 0.49% | 2,162,615 |
| 2024-04-02 | 2024-03-27 | 0.630 | 3,327,100 | +0 | 0.49% | 2,096,073 |
| 2024-03-28 | 2024-03-26 | 0.660 | 3,327,100 | +0 | 0.49% | 2,195,886 |
| 2024-03-27 | 2024-03-25 | 0.610 | 3,327,100 | +0 | 0.49% | 2,029,531 |
| 2024-03-26 | 2024-03-22 | 0.610 | 3,327,100 | +0 | 0.49% | 2,029,531 |
| 2024-03-25 | 2024-03-21 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-03-22 | 2024-03-20 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-03-21 | 2024-03-19 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-03-20 | 2024-03-18 | 0.640 | 3,327,100 | +0 | 0.49% | 2,129,344 |
| 2024-03-19 | 2024-03-15 | 0.640 | 3,327,100 | +0 | 0.49% | 2,129,344 |
| 2024-03-18 | 2024-03-14 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-03-15 | 2024-03-13 | 0.620 | 3,327,100 | +0 | 0.49% | 2,062,802 |
| 2024-03-14 | 2024-03-12 | 0.640 | 3,327,100 | +0 | 0.49% | 2,129,344 |
| 2024-03-13 | 2024-03-11 | 0.640 | 3,327,100 | +0 | 0.49% | 2,129,344 |
| 2024-03-12 | 2024-03-08 | 0.640 | 3,327,100 | +0 | 0.49% | 2,129,344 |
| 2024-03-11 | 2024-03-07 | 0.650 | 3,327,100 | +0 | 0.49% | 2,162,615 |
| 2024-03-08 | 2024-03-06 | 0.670 | 3,327,100 | +0 | 0.49% | 2,229,157 |
| 2024-03-07 | 2024-03-05 | 0.670 | 3,327,100 | +0 | 0.49% | 2,229,157 |
| 2024-03-06 | 2024-03-04 | 0.670 | 3,327,100 | +0 | 0.49% | 2,229,157 |
| 2024-03-05 | 2024-03-01 | 0.670 | 3,327,100 | +0 | 0.49% | 2,229,157 |
| 2024-03-04 | 2024-02-29 | 0.690 | 3,327,100 | +0 | 0.49% | 2,295,699 |
| 2024-03-01 | 2024-02-28 | 0.710 | 3,327,100 | +0 | 0.49% | 2,362,241 |
| 2024-02-29 | 2024-02-27 | 0.650 | 3,327,100 | +0 | 0.49% | 2,162,615 |
| 2024-02-28 | 2024-02-26 | 0.690 | 3,327,100 | +0 | 0.49% | 2,295,699 |
| 2024-02-27 | 2024-02-23 | 0.690 | 3,327,100 | +0 | 0.49% | 2,295,699 |
| 2024-02-26 | 2024-02-22 | 0.690 | 3,327,100 | +0 | 0.49% | 2,295,699 |
| 2024-02-23 | 2024-02-21 | 0.660 | 3,327,100 | +0 | 0.49% | 2,195,886 |
| 2024-02-22 | 2024-02-20 | 0.660 | 3,327,100 | +0 | 0.49% | 2,195,886 |
| 2024-02-21 | 2024-02-19 | 0.690 | 3,327,100 | +0 | 0.49% | 2,295,699 |
| 2024-02-20 | 2024-02-16 | 0.670 | 3,327,100 | +0 | 0.49% | 2,229,157 |
| 2024-02-19 | 2024-02-15 | 0.670 | 3,327,100 | +0 | 0.49% | 2,229,157 |
| 2024-02-16 | 2024-02-14 | 0.660 | 3,327,100 | +0 | 0.49% | 2,195,886 |
| 2024-02-15 | 2024-02-09 | 0.690 | 3,327,100 | +0 | 0.49% | 2,295,699 |
| 2024-02-14 | 2024-02-07 | 0.640 | 3,327,100 | +0 | 0.49% | 2,129,344 |
| 2024-02-08 | 2024-02-06 | 0.630 | 3,327,100 | +0 | 0.52% | 2,096,073 |
| 2024-02-07 | 2024-02-05 | 0.630 | 3,327,100 | +0 | 0.52% | 2,096,073 |
| 2024-02-06 | 2024-02-02 | 0.630 | 3,327,100 | +0 | 0.52% | 2,096,073 |
| 2024-02-05 | 2024-02-01 | 0.630 | 3,327,100 | +0 | 0.52% | 2,096,073 |
| 2024-02-02 | 2024-01-31 | 0.630 | 3,327,100 | +0 | 0.52% | 2,096,073 |
| 2024-02-01 | 2024-01-30 | 0.630 | 3,327,100 | +0 | 0.52% | 2,096,073 |
| 2024-01-31 | 2024-01-29 | 0.630 | 3,327,100 | +0 | 0.52% | 2,096,073 |
| 2024-01-30 | 2024-01-26 | 0.630 | 3,327,100 | +0 | 0.52% | 2,096,073 |
| 2024-01-29 | 2024-01-25 | 0.630 | 3,327,100 | +0 | 0.52% | 2,096,073 |
| 2024-01-26 | 2024-01-24 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2024-01-25 | 2024-01-23 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2024-01-24 | 2024-01-22 | 0.600 | 3,327,100 | +0 | 0.52% | 1,996,260 |
| 2024-01-23 | 2024-01-19 | 0.630 | 3,327,100 | +0 | 0.52% | 2,096,073 |
| 2024-01-22 | 2024-01-18 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2024-01-19 | 2024-01-17 | 0.620 | 3,327,100 | +0 | 0.52% | 2,062,802 |
| 2024-01-18 | 2024-01-16 | 0.620 | 3,327,100 | +0 | 0.52% | 2,062,802 |
| 2024-01-17 | 2024-01-15 | 0.620 | 3,327,100 | +0 | 0.52% | 2,062,802 |
| 2024-01-16 | 2024-01-12 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2024-01-15 | 2024-01-11 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2024-01-12 | 2024-01-10 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2024-01-11 | 2024-01-09 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2024-01-10 | 2024-01-08 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2024-01-09 | 2024-01-05 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2024-01-05 | 2024-01-03 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2024-01-04 | 2024-01-02 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2024-01-03 | 2023-12-29 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-12-29 | 2023-12-27 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-12-28 | 2023-12-22 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-12-27 | 2023-12-21 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-12-22 | 2023-12-20 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-12-21 | 2023-12-19 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-12-20 | 2023-12-18 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-12-19 | 2023-12-15 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-12-18 | 2023-12-14 | 0.670 | 3,327,100 | +0 | 0.52% | 2,229,157 |
| 2023-12-15 | 2023-12-13 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-12-14 | 2023-12-12 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-12-13 | 2023-12-11 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-12-12 | 2023-12-08 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-12-11 | 2023-12-07 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-12-08 | 2023-12-06 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-12-07 | 2023-12-05 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-12-06 | 2023-12-04 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-12-05 | 2023-12-01 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-12-04 | 2023-11-30 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-12-01 | 2023-11-29 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-11-30 | 2023-11-28 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-11-29 | 2023-11-27 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-11-28 | 2023-11-24 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-11-27 | 2023-11-23 | 0.670 | 3,327,100 | +0 | 0.52% | 2,229,157 |
| 2023-11-24 | 2023-11-22 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-11-23 | 2023-11-21 | 0.670 | 3,327,100 | +0 | 0.52% | 2,229,157 |
| 2023-11-22 | 2023-11-20 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-11-21 | 2023-11-17 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-11-20 | 2023-11-16 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-11-17 | 2023-11-15 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-11-16 | 2023-11-14 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-11-15 | 2023-11-13 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-11-14 | 2023-11-10 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-11-13 | 2023-11-09 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-11-10 | 2023-11-08 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-11-09 | 2023-11-07 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-11-08 | 2023-11-06 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-11-07 | 2023-11-03 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-11-03 | 2023-11-01 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-11-02 | 2023-10-31 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-11-01 | 2023-10-30 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-10-31 | 2023-10-27 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-10-30 | 2023-10-26 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2023-10-27 | 2023-10-25 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2023-10-26 | 2023-10-24 | 0.670 | 3,327,100 | +0 | 0.52% | 2,229,157 |
| 2023-10-25 | 2023-10-20 | 0.670 | 3,327,100 | +0 | 0.52% | 2,229,157 |
| 2023-10-24 | 2023-10-19 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-10-20 | 2023-10-18 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-10-19 | 2023-10-17 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-10-18 | 2023-10-16 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-10-17 | 2023-10-13 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-10-16 | 2023-10-12 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-10-13 | 2023-10-11 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2023-10-12 | 2023-10-10 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-10-11 | 2023-10-09 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-10-10 | 2023-10-06 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-10-09 | 2023-10-05 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-10-06 | 2023-10-04 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2023-10-05 | 2023-10-03 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-10-04 | 2023-09-29 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-10-03 | 2023-09-28 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-09-29 | 2023-09-27 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-09-28 | 2023-09-26 | 0.780 | 3,327,100 | +0 | 0.52% | 2,595,138 |
| 2023-09-27 | 2023-09-25 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-09-26 | 2023-09-22 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-09-25 | 2023-09-21 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-09-22 | 2023-09-20 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-09-21 | 2023-09-19 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-09-20 | 2023-09-18 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-09-19 | 2023-09-15 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-09-18 | 2023-09-14 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-09-14 | 2023-09-12 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-09-13 | 2023-09-11 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-09-12 | 2023-09-07 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-09-11 | 2023-09-06 | 0.670 | 3,327,100 | +0 | 0.52% | 2,229,157 |
| 2023-09-07 | 2023-09-05 | 0.670 | 3,327,100 | +0 | 0.52% | 2,229,157 |
| 2023-09-06 | 2023-09-04 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-09-05 | 2023-08-31 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-09-04 | 2023-08-30 | 0.700 | 3,327,100 | +0 | 0.52% | 2,328,970 |
| 2023-08-31 | 2023-08-29 | 0.700 | 3,327,100 | +0 | 0.52% | 2,328,970 |
| 2023-08-30 | 2023-08-28 | 0.700 | 3,327,100 | +0 | 0.52% | 2,328,970 |
| 2023-08-29 | 2023-08-25 | 0.700 | 3,327,100 | +0 | 0.52% | 2,328,970 |
| 2023-08-28 | 2023-08-24 | 0.700 | 3,327,100 | +0 | 0.52% | 2,328,970 |
| 2023-08-25 | 2023-08-23 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-08-24 | 2023-08-22 | 0.700 | 3,327,100 | +0 | 0.52% | 2,328,970 |
| 2023-08-23 | 2023-08-21 | 0.700 | 3,327,100 | +0 | 0.52% | 2,328,970 |
| 2023-08-22 | 2023-08-18 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-08-21 | 2023-08-17 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-08-18 | 2023-08-16 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-08-17 | 2023-08-15 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-08-16 | 2023-08-14 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-08-15 | 2023-08-11 | 0.760 | 3,327,100 | +0 | 0.52% | 2,528,596 |
| 2023-08-14 | 2023-08-10 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2023-08-11 | 2023-08-09 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2023-08-10 | 2023-08-08 | 0.780 | 3,327,100 | +0 | 0.52% | 2,595,138 |
| 2023-08-09 | 2023-08-07 | 0.790 | 3,327,100 | +0 | 0.52% | 2,628,409 |
| 2023-08-08 | 2023-08-04 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-08-07 | 2023-08-03 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-08-04 | 2023-08-02 | 0.810 | 3,327,100 | +0 | 0.52% | 2,694,951 |
| 2023-08-03 | 2023-08-01 | 0.810 | 3,327,100 | +0 | 0.52% | 2,694,951 |
| 2023-08-02 | 2023-07-31 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-08-01 | 2023-07-28 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-07-31 | 2023-07-27 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-07-28 | 2023-07-26 | 0.810 | 3,327,100 | +0 | 0.52% | 2,694,951 |
| 2023-07-27 | 2023-07-25 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-07-26 | 2023-07-24 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-07-25 | 2023-07-21 | 0.760 | 3,327,100 | +0 | 0.52% | 2,528,596 |
| 2023-07-24 | 2023-07-20 | 0.790 | 3,327,100 | +0 | 0.52% | 2,628,409 |
| 2023-07-21 | 2023-07-19 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-07-20 | 2023-07-18 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2023-07-19 | 2023-07-14 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-07-18 | 2023-07-13 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2023-07-14 | 2023-07-12 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-07-13 | 2023-07-11 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-07-12 | 2023-07-10 | 0.790 | 3,327,100 | +0 | 0.52% | 2,628,409 |
| 2023-07-11 | 2023-07-07 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-07-10 | 2023-07-06 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2023-07-07 | 2023-07-05 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2023-07-06 | 2023-07-04 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-07-05 | 2023-07-03 | 0.570 | 3,327,100 | +0 | 0.52% | 1,896,447 |
| 2023-07-04 | 2023-06-30 | 0.560 | 3,327,100 | +0 | 0.52% | 1,863,176 |
| 2023-07-03 | 2023-06-29 | 0.345 | 3,327,100 | +0 | 0.52% | 1,147,850 |
| 2023-06-30 | 2023-06-28 | 0.345 | 3,327,100 | +0 | 0.52% | 1,147,850 |
| 2023-06-29 | 2023-06-27 | 0.350 | 3,327,100 | +0 | 0.52% | 1,164,485 |
| 2023-06-28 | 2023-06-26 | 0.340 | 3,327,100 | +0 | 0.52% | 1,131,214 |
| 2023-06-27 | 2023-06-23 | 0.365 | 3,327,100 | +0 | 0.52% | 1,214,392 |
| 2023-06-26 | 2023-06-21 | 0.350 | 3,327,100 | +0 | 0.52% | 1,164,485 |
| 2023-06-23 | 2023-06-20 | 0.355 | 3,327,100 | +0 | 0.52% | 1,181,120 |
| 2023-06-21 | 2023-06-19 | 0.370 | 3,327,100 | +0 | 0.52% | 1,231,027 |
| 2023-06-20 | 2023-06-16 | 0.370 | 3,327,100 | +0 | 0.52% | 1,231,027 |
| 2023-06-19 | 2023-06-15 | 0.375 | 3,327,100 | +0 | 0.52% | 1,247,662 |
| 2023-06-16 | 2023-06-14 | 0.370 | 3,327,100 | +0 | 0.52% | 1,231,027 |
| 2023-06-15 | 2023-06-13 | 0.375 | 3,327,100 | +0 | 0.52% | 1,247,662 |
| 2023-06-14 | 2023-06-12 | 0.380 | 3,327,100 | +0 | 0.52% | 1,264,298 |
| 2023-06-13 | 2023-06-09 | 0.370 | 3,327,100 | +0 | 0.52% | 1,231,027 |
| 2023-06-12 | 2023-06-08 | 0.380 | 3,327,100 | +0 | 0.52% | 1,264,298 |
| 2023-06-09 | 2023-06-07 | 0.385 | 3,327,100 | +0 | 0.52% | 1,280,934 |
| 2023-06-08 | 2023-06-06 | 0.390 | 3,327,100 | +0 | 0.52% | 1,297,569 |
| 2023-06-07 | 2023-06-05 | 0.380 | 3,327,100 | +0 | 0.52% | 1,264,298 |
| 2023-06-06 | 2023-06-02 | 0.380 | 3,327,100 | +0 | 0.52% | 1,264,298 |
| 2023-06-05 | 2023-06-01 | 0.365 | 3,327,100 | +0 | 0.52% | 1,214,392 |
| 2023-06-02 | 2023-05-31 | 0.365 | 3,327,100 | +0 | 0.52% | 1,214,392 |
| 2023-06-01 | 2023-05-30 | 0.345 | 3,327,100 | +0 | 0.52% | 1,147,850 |
| 2023-05-31 | 2023-05-29 | 0.365 | 3,327,100 | +0 | 0.52% | 1,214,392 |
| 2023-05-30 | 2023-05-25 | 0.390 | 3,327,100 | +0 | 0.52% | 1,297,569 |
| 2023-05-29 | 2023-05-24 | 0.420 | 3,327,100 | +0 | 0.52% | 1,397,382 |
| 2023-05-25 | 2023-05-23 | 0.485 | 3,327,100 | +0 | 0.52% | 1,613,644 |
| 2023-05-24 | 2023-05-22 | 0.440 | 3,327,100 | +0 | 0.52% | 1,463,924 |
| 2023-05-23 | 2023-05-19 | 0.440 | 3,327,100 | +0 | 0.52% | 1,463,924 |
| 2023-05-22 | 2023-05-18 | 0.445 | 3,327,100 | +0 | 0.52% | 1,480,560 |
| 2023-05-19 | 2023-05-17 | 0.425 | 3,327,100 | +0 | 0.52% | 1,414,018 |
| 2023-05-18 | 2023-05-16 | 0.420 | 3,327,100 | +0 | 0.52% | 1,397,382 |
| 2023-05-17 | 2023-05-15 | 0.410 | 3,327,100 | +0 | 0.52% | 1,364,111 |
| 2023-05-16 | 2023-05-12 | 0.425 | 3,327,100 | +0 | 0.52% | 1,414,018 |
| 2023-05-15 | 2023-05-11 | 0.425 | 3,327,100 | +0 | 0.52% | 1,414,018 |
| 2023-05-12 | 2023-05-10 | 0.435 | 3,327,100 | +0 | 0.52% | 1,447,288 |
| 2023-05-11 | 2023-05-09 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2023-05-10 | 2023-05-08 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2023-05-09 | 2023-05-05 | 0.560 | 3,327,100 | +0 | 0.52% | 1,863,176 |
| 2023-05-08 | 2023-05-04 | 0.550 | 3,327,100 | +0 | 0.52% | 1,829,905 |
| 2023-05-05 | 2023-05-03 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2023-05-04 | 2023-05-02 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2023-05-03 | 2023-04-28 | 0.550 | 3,327,100 | +0 | 0.52% | 1,829,905 |
| 2023-05-02 | 2023-04-27 | 0.550 | 3,327,100 | +0 | 0.52% | 1,829,905 |
| 2023-04-28 | 2023-04-26 | 0.510 | 3,327,100 | +0 | 0.52% | 1,696,821 |
| 2023-04-27 | 2023-04-25 | 0.510 | 3,327,100 | +0 | 0.52% | 1,696,821 |
| 2023-04-26 | 2023-04-24 | 0.510 | 3,327,100 | +0 | 0.52% | 1,696,821 |
| 2023-04-25 | 2023-04-21 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-04-24 | 2023-04-20 | 0.680 | 3,327,100 | +0 | 0.52% | 2,262,428 |
| 2023-04-21 | 2023-04-19 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-04-20 | 2023-04-18 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-04-19 | 2023-04-17 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2023-04-18 | 2023-04-14 | 0.650 | 3,327,100 | +0 | 0.52% | 2,162,615 |
| 2023-04-17 | 2023-04-13 | 0.700 | 3,327,100 | +0 | 0.52% | 2,328,970 |
| 2023-04-14 | 2023-04-12 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-04-13 | 2023-04-11 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-04-12 | 2023-04-06 | 0.690 | 3,327,100 | +0 | 0.52% | 2,295,699 |
| 2023-04-11 | 2023-04-04 | 0.700 | 3,327,100 | +0 | 0.52% | 2,328,970 |
| 2023-04-06 | 2023-04-03 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-04-04 | 2023-03-31 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-04-03 | 2023-03-30 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2023-03-31 | 2023-03-29 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2023-03-30 | 2023-03-28 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-03-29 | 2023-03-27 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2023-03-28 | 2023-03-24 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-03-27 | 2023-03-23 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-03-24 | 2023-03-22 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-03-23 | 2023-03-21 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-03-22 | 2023-03-20 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-03-21 | 2023-03-17 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2023-03-20 | 2023-03-16 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2023-03-17 | 2023-03-15 | 0.780 | 3,327,100 | +0 | 0.52% | 2,595,138 |
| 2023-03-16 | 2023-03-14 | 0.760 | 3,327,100 | +0 | 0.52% | 2,528,596 |
| 2023-03-15 | 2023-03-13 | 0.760 | 3,327,100 | +0 | 0.52% | 2,528,596 |
| 2023-03-14 | 2023-03-10 | 0.780 | 3,327,100 | +0 | 0.52% | 2,595,138 |
| 2023-03-13 | 2023-03-09 | 0.790 | 3,327,100 | +0 | 0.52% | 2,628,409 |
| 2023-03-10 | 2023-03-08 | 0.790 | 3,327,100 | +0 | 0.52% | 2,628,409 |
| 2023-03-09 | 2023-03-07 | 0.790 | 3,327,100 | +0 | 0.52% | 2,628,409 |
| 2023-03-08 | 2023-03-06 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-03-07 | 2023-03-03 | 0.780 | 3,327,100 | +0 | 0.52% | 2,595,138 |
| 2023-03-06 | 2023-03-02 | 0.780 | 3,327,100 | +0 | 0.52% | 2,595,138 |
| 2023-03-03 | 2023-03-01 | 0.790 | 3,327,100 | +0 | 0.52% | 2,628,409 |
| 2023-03-02 | 2023-02-28 | 0.820 | 3,327,100 | +0 | 0.52% | 2,728,222 |
| 2023-03-01 | 2023-02-27 | 0.820 | 3,327,100 | +0 | 0.52% | 2,728,222 |
| 2023-02-28 | 2023-02-24 | 0.790 | 3,327,100 | +0 | 0.52% | 2,628,409 |
| 2023-02-27 | 2023-02-23 | 0.820 | 3,327,100 | +0 | 0.52% | 2,728,222 |
| 2023-02-24 | 2023-02-22 | 0.820 | 3,327,100 | +0 | 0.52% | 2,728,222 |
| 2023-02-23 | 2023-02-21 | 0.820 | 3,327,100 | +0 | 0.52% | 2,728,222 |
| 2023-02-22 | 2023-02-20 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-02-21 | 2023-02-17 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-02-20 | 2023-02-16 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-02-17 | 2023-02-15 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-02-16 | 2023-02-14 | 0.810 | 3,327,100 | +0 | 0.52% | 2,694,951 |
| 2023-02-15 | 2023-02-13 | 0.810 | 3,327,100 | +0 | 0.52% | 2,694,951 |
| 2023-02-14 | 2023-02-10 | 0.810 | 3,327,100 | +0 | 0.52% | 2,694,951 |
| 2023-02-13 | 2023-02-09 | 0.810 | 3,327,100 | +0 | 0.52% | 2,694,951 |
| 2023-02-10 | 2023-02-08 | 0.810 | 3,327,100 | +0 | 0.52% | 2,694,951 |
| 2023-02-09 | 2023-02-07 | 0.830 | 3,327,100 | +0 | 0.52% | 2,761,493 |
| 2023-02-08 | 2023-02-06 | 0.830 | 3,327,100 | +0 | 0.52% | 2,761,493 |
| 2023-02-07 | 2023-02-03 | 0.820 | 3,327,100 | +0 | 0.52% | 2,728,222 |
| 2023-02-06 | 2023-02-02 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-02-03 | 2023-02-01 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-02-02 | 2023-01-31 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-02-01 | 2023-01-30 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-01-31 | 2023-01-27 | 0.840 | 3,327,100 | +0 | 0.52% | 2,794,764 |
| 2023-01-30 | 2023-01-26 | 0.840 | 3,327,100 | +0 | 0.52% | 2,794,764 |
| 2023-01-27 | 2023-01-20 | 0.840 | 3,327,100 | +0 | 0.52% | 2,794,764 |
| 2023-01-26 | 2023-01-19 | 0.830 | 3,327,100 | +0 | 0.52% | 2,761,493 |
| 2023-01-20 | 2023-01-18 | 0.820 | 3,327,100 | +0 | 0.52% | 2,728,222 |
| 2023-01-19 | 2023-01-17 | 0.820 | 3,327,100 | +0 | 0.52% | 2,728,222 |
| 2023-01-18 | 2023-01-16 | 0.820 | 3,327,100 | +0 | 0.52% | 2,728,222 |
| 2023-01-17 | 2023-01-13 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-01-16 | 2023-01-12 | 0.810 | 3,327,100 | +0 | 0.52% | 2,694,951 |
| 2023-01-13 | 2023-01-11 | 0.800 | 3,327,100 | +0 | 0.52% | 2,661,680 |
| 2023-01-12 | 2023-01-10 | 0.780 | 3,327,100 | +0 | 0.52% | 2,595,138 |
| 2023-01-11 | 2023-01-09 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2023-01-10 | 2023-01-06 | 0.720 | 3,327,100 | +0 | 0.52% | 2,395,512 |
| 2023-01-09 | 2023-01-05 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2023-01-06 | 2023-01-04 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2023-01-05 | 2023-01-03 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-01-04 | 2022-12-30 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2023-01-03 | 2022-12-29 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2022-12-30 | 2022-12-28 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2022-12-29 | 2022-12-23 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2022-12-28 | 2022-12-22 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2022-12-23 | 2022-12-21 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2022-12-22 | 2022-12-20 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2022-12-21 | 2022-12-19 | 0.750 | 3,327,100 | +0 | 0.52% | 2,495,325 |
| 2022-12-20 | 2022-12-16 | 0.710 | 3,327,100 | +0 | 0.52% | 2,362,241 |
| 2022-12-19 | 2022-12-15 | 0.770 | 3,327,100 | +0 | 0.52% | 2,561,867 |
| 2022-12-16 | 2022-12-14 | 0.770 | 3,327,100 | +0 | 0.52% | 2,561,867 |
| 2022-12-15 | 2022-12-13 | 0.740 | 3,327,100 | +0 | 0.52% | 2,462,054 |
| 2022-12-14 | 2022-12-12 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2022-12-13 | 2022-12-09 | 0.780 | 3,327,100 | +0 | 0.52% | 2,595,138 |
| 2022-12-12 | 2022-12-08 | 0.780 | 3,327,100 | +0 | 0.52% | 2,595,138 |
| 2022-12-09 | 2022-12-07 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2022-12-08 | 2022-12-06 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2022-12-07 | 2022-12-05 | 0.730 | 3,327,100 | +0 | 0.52% | 2,428,783 |
| 2022-12-06 | 2022-12-02 | 0.780 | 3,327,100 | +0 | 0.52% | 2,595,138 |
| 2022-12-05 | 2022-12-01 | 0.660 | 3,327,100 | +0 | 0.52% | 2,195,886 |
| 2022-12-02 | 2022-11-30 | 0.640 | 3,327,100 | +0 | 0.52% | 2,129,344 |
| 2022-12-01 | 2022-11-29 | 0.610 | 3,327,100 | +0 | 0.52% | 2,029,531 |
| 2022-11-30 | 2022-11-28 | 0.610 | 3,327,100 | +0 | 0.52% | 2,029,531 |
| 2022-11-29 | 2022-11-25 | 0.580 | 3,327,100 | +0 | 0.52% | 1,929,718 |
| 2022-11-28 | 2022-11-24 | 0.570 | 3,327,100 | +0 | 0.52% | 1,896,447 |
| 2022-11-25 | 2022-11-23 | 0.560 | 3,327,100 | +0 | 0.52% | 1,863,176 |
| 2022-11-24 | 2022-11-22 | 0.540 | 3,327,100 | +0 | 0.52% | 1,796,634 |
| 2022-11-23 | 2022-11-21 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2022-11-22 | 2022-11-18 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2022-11-21 | 2022-11-17 | 0.540 | 3,327,100 | +0 | 0.52% | 1,796,634 |
| 2022-11-18 | 2022-11-16 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2022-11-17 | 2022-11-15 | 0.510 | 3,327,100 | +0 | 0.52% | 1,696,821 |
| 2022-11-16 | 2022-11-14 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2022-11-15 | 2022-11-11 | 0.540 | 3,327,100 | +0 | 0.52% | 1,796,634 |
| 2022-11-14 | 2022-11-10 | 0.540 | 3,327,100 | +0 | 0.52% | 1,796,634 |
| 2022-11-11 | 2022-11-09 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2022-11-10 | 2022-11-08 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2022-11-09 | 2022-11-07 | 0.520 | 3,327,100 | +0 | 0.52% | 1,730,092 |
| 2022-11-08 | 2022-11-04 | 0.520 | 3,327,100 | +0 | 0.52% | 1,730,092 |
| 2022-11-07 | 2022-11-03 | 0.510 | 3,327,100 | +0 | 0.52% | 1,696,821 |
| 2022-11-04 | 2022-11-02 | 0.530 | 3,327,100 | +0 | 0.52% | 1,763,363 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,327,100 | +0 | 0.52% | 1,796,634 |
| 2022-11-02 | 2022-10-31 | 0.540 | 3,327,100 | +0 | 0.52% | 1,796,634 |
| 2022-11-01 | 2022-10-28 | 0.510 | 3,327,100 | +0 | 0.52% | 1,696,821 |
| 2022-10-31 | 2022-10-27 | 0.540 | 3,327,100 | +0 | 0.52% | 1,796,634 |
| 2022-10-28 | 2022-10-26 | 0.540 | 3,327,100 | +0 | 0.52% | 1,796,634 |
| 2022-10-27 | 2022-10-25 | 0.530 | 3,327,100 | -8,000 | 0.52% | 1,763,363 |
| 2022-08-31 | 2022-08-29 | 0.420 | 3,335,100 | +8,000 | 0.52% | 1,400,742 |
| 2022-08-29 | 2022-08-25 | 0.410 | 3,327,100 | -60,000 | 0.52% | 1,364,111 |
| 2022-08-23 | 2022-08-19 | 0.360 | 3,387,100 | -36,000 | 0.53% | 1,219,356 |
| 2022-08-18 | 2022-08-16 | 0.330 | 3,423,100 | -64,000 | 0.54% | 1,129,623 |
| 2022-08-02 | 2022-07-29 | 0.330 | 3,487,100 | -64,000 | 0.55% | 1,150,743 |
| 2022-07-28 | 2022-07-26 | 0.222 | 3,551,100 | +64,000 | 0.56% | 788,344 |
| 2022-07-18 | 2022-07-14 | 0.265 | 3,487,100 | -128,000 | 0.55% | 924,082 |
| 2022-06-16 | 2022-06-14 | 0.228 | 3,615,100 | -30,000 | 0.57% | 824,243 |
| 2022-04-13 | 2022-04-11 | 0.117 | 3,645,100 | -40,000 | 0.57% | 426,477 |
| 2022-04-06 | 2022-04-01 | 0.143 | 3,685,100 | +181,234 | 0.58% | 527,096 |
| 2022-02-16 | 2022-02-14 | 0.131 | 3,503,866 | -114,098 | 1.15% | 460,638 |
| 2022-02-14 | 2022-02-10 | 0.137 | 3,617,964 | +76,066 | 1.19% | 494,663 |
| 2022-02-08 | 2022-02-04 | 0.145 | 3,541,898 | -50,964 | 1.17% | 514,064 |
| 2021-09-07 | 2021-09-03 | 0.145 | 3,592,862 | -38,033 | 1.42% | 521,461 |
| 2021-02-05 | 2021-02-03 | 0.157 | 3,630,895 | -15,213 | 1.43% | 568,986 |
| 2021-02-03 | 2021-02-01 | 0.155 | 3,646,108 | -1 | 1.44% | 563,701 |
| 2020-10-07 | 2020-10-05 | 0.170 | 3,646,109 | +76,065 | 1.73% | 621,222 |
| 2020-09-30 | 2020-09-28 | 0.153 | 3,570,044 | +45,640 | 1.69% | 544,432 |
| 2020-09-08 | 2020-09-04 | 0.219 | 3,524,404 | -85,574 | 1.67% | 770,747 |
| 2020-09-07 | 2020-09-03 | 0.228 | 3,609,978 | -404,139 | 1.71% | 823,785 |
| 2020-08-26 | 2020-08-24 | 0.247 | 4,014,117 | -16,827 | 1.72% | 992,342 |
| 2020-08-14 | 2020-08-12 | 0.276 | 4,030,944 | +42,069 | 1.73% | 1,111,483 |
| 2020-07-31 | 2020-07-29 | 0.314 | 3,988,875 | +24,820 | 1.71% | 1,251,591 |
| 2020-07-30 | 2020-07-28 | 0.323 | 3,964,055 | -21,034 | 1.70% | 1,281,495 |
| 2020-07-23 | 2020-07-21 | 0.323 | 3,985,089 | -20,614 | 1.71% | 1,288,294 |
| 2020-07-20 | 2020-07-16 | 0.323 | 4,005,703 | +63,104 | 1.72% | 1,294,958 |
| 2020-07-17 | 2020-07-15 | 0.361 | 3,942,599 | +41,648 | 1.69% | 1,424,506 |
| 2020-07-16 | 2020-07-14 | 0.371 | 3,900,951 | -42,069 | 1.67% | 1,446,549 |
| 2020-07-15 | 2020-07-13 | 0.323 | 3,943,020 | -21,035 | 1.69% | 1,274,694 |
| 2020-07-10 | 2020-07-08 | 0.342 | 3,964,055 | +26,294 | 1.70% | 1,356,877 |
| 2020-07-09 | 2020-07-07 | 0.342 | 3,937,761 | -83,928 | 1.69% | 1,347,876 |
| 2020-06-11 | 2020-06-09 | 0.266 | 4,021,689 | +52,586 | 1.72% | 1,070,692 |
| 2020-06-09 | 2020-06-05 | 0.266 | 3,969,103 | -31,552 | 1.70% | 1,056,692 |
| 2020-06-08 | 2020-06-04 | 0.257 | 4,000,655 | +31,552 | 1.71% | 1,027,053 |
| 2020-06-01 | 2020-05-28 | 0.266 | 3,969,103 | +31,552 | 1.70% | 1,056,692 |
| 2020-05-19 | 2020-05-15 | 0.314 | 3,937,551 | -73,621 | 2.02% | 1,235,487 |
| 2020-05-18 | 2020-05-14 | 0.266 | 4,011,172 | +31,552 | 2.06% | 1,067,892 |
| 2020-05-11 | 2020-05-07 | 0.285 | 3,979,620 | +21,034 | 2.05% | 1,135,170 |
| 2020-04-27 | 2020-04-23 | 0.314 | 3,958,586 | +21,035 | 2.03% | 1,242,087 |
| 2020-04-21 | 2020-04-17 | 0.323 | 3,937,551 | -21,035 | 2.02% | 1,272,926 |
| 2020-04-02 | 2020-03-31 | 0.333 | 3,958,586 | +26,294 | 2.03% | 1,317,366 |
| 2020-04-01 | 2020-03-30 | 0.352 | 3,932,292 | -31,552 | 2.02% | 1,383,393 |
| 2020-03-31 | 2020-03-27 | 0.333 | 3,963,844 | +21,034 | 2.04% | 1,319,115 |
| 2020-03-27 | 2020-03-25 | 0.361 | 3,942,810 | -21,034 | 2.03% | 1,424,582 |
| 2020-03-18 | 2020-03-16 | 0.380 | 3,963,844 | +15,776 | 2.04% | 1,507,560 |
| 2020-03-17 | 2020-03-13 | 0.409 | 3,948,068 | +11,989 | 2.03% | 1,614,177 |
| 2020-03-12 | 2020-03-10 | 0.494 | 3,936,079 | +15,776 | 2.02% | 1,946,101 |
| 2020-03-05 | 2020-03-03 | 0.551 | 3,920,303 | +20,193 | 2.01% | 2,161,951 |
| 2020-03-04 | 2020-03-02 | 0.542 | 3,900,110 | -21,034 | 2.00% | 2,113,732 |
| 2020-03-03 | 2020-02-28 | 0.532 | 3,921,144 | +21,034 | 2.02% | 2,087,848 |
| 2020-03-02 | 2020-02-27 | 0.551 | 3,900,110 | -3,155 | 2.00% | 2,150,815 |
| 2020-02-25 | 2020-02-21 | 0.542 | 3,903,265 | +13,673 | 2.01% | 2,115,442 |
| 2020-02-20 | 2020-02-18 | 0.551 | 3,889,592 | +46,486 | 2.00% | 2,145,014 |
| 2020-02-14 | 2020-02-12 | 0.570 | 3,843,106 | +21,034 | 1.98% | 2,192,460 |
| 2020-02-11 | 2020-02-07 | 0.580 | 3,822,072 | +15,776 | 1.96% | 2,216,802 |
| 2020-02-10 | 2020-02-06 | 0.628 | 3,806,296 | +10,517 | 1.96% | 2,388,607 |
| 2020-02-03 | 2020-01-30 | 0.456 | 3,795,779 | +94,656 | 1.95% | 1,732,369 |
| 2019-12-30 | 2019-12-24 | 0.704 | 3,701,123 | -13,673 | 1.90% | 2,604,134 |
| 2019-12-12 | 2019-12-10 | 0.799 | 3,714,796 | +17,879 | 1.91% | 2,966,965 |
| 2019-12-10 | 2019-12-06 | 0.818 | 3,696,917 | -10,517 | 1.90% | 3,022,987 |
| 2019-12-06 | 2019-12-04 | 0.884 | 3,707,434 | -2,103 | 1.91% | 3,278,344 |
| 2019-12-05 | 2019-12-03 | 0.875 | 3,709,537 | +8,414 | 1.91% | 3,244,933 |
| 2019-12-04 | 2019-12-02 | 0.951 | 3,701,123 | +2,103 | 1.90% | 3,519,101 |
| 2019-12-03 | 2019-11-29 | 0.770 | 3,699,020 | -21,035 | 1.90% | 2,848,852 |
| 2019-12-02 | 2019-11-28 | 0.799 | 3,720,055 | -132,517 | 1.91% | 2,971,165 |
| 2019-11-29 | 2019-11-27 | 0.922 | 3,852,572 | -7,362 | 1.98% | 3,553,208 |
| 2019-11-28 | 2019-11-26 | 1.122 | 3,859,934 | +148,293 | 1.98% | 4,330,719 |
| 2019-11-26 | 2019-11-22 | 0.656 | 3,711,641 | +21,035 | 1.91% | 2,435,080 |
| 2019-11-18 | 2019-11-14 | 0.941 | 3,690,606 | -66,259 | 1.90% | 3,474,010 |
| 2019-11-12 | 2019-11-08 | 1.131 | 3,756,865 | -5,258 | 1.93% | 4,250,800 |
| 2019-11-11 | 2019-11-07 | 1.131 | 3,762,123 | -5,259 | 1.93% | 4,256,750 |
| 2019-11-06 | 2019-11-04 | 1.141 | 3,767,382 | +10,517 | 1.94% | 4,298,521 |
| 2019-10-21 | 2019-10-17 | 1.341 | 3,756,865 | +10,517 | 1.93% | 5,036,663 |
| 2019-10-17 | 2019-10-15 | 1.426 | 3,746,348 | -4,207 | 1.93% | 5,343,152 |
| 2019-10-16 | 2019-10-14 | 1.493 | 3,750,555 | -6,310 | 1.93% | 5,598,779 |
| 2019-10-15 | 2019-10-11 | 1.445 | 3,756,865 | +15,566 | 1.93% | 5,429,594 |
| 2019-10-14 | 2019-10-10 | 1.341 | 3,741,299 | -5,259 | 1.92% | 5,015,794 |
| 2019-10-11 | 2019-10-09 | 1.417 | 3,746,558 | +10,517 | 1.93% | 5,307,829 |
| 2019-10-08 | 2019-10-03 | 1.635 | 3,736,041 | +21,035 | 1.92% | 6,109,958 |
| 2019-10-04 | 2019-10-02 | 1.626 | 3,715,006 | +15,776 | 1.91% | 6,040,234 |
| 2019-10-03 | 2019-09-30 | 1.673 | 3,699,230 | +30,500 | 1.90% | 6,190,449 |
| 2019-10-02 | 2019-09-27 | 1.788 | 3,668,730 | +94,655 | 1.89% | 6,558,005 |
| 2019-09-27 | 2019-09-25 | 1.645 | 3,574,075 | -2,735 | 1.84% | 5,879,060 |
| 2019-09-26 | 2019-09-24 | 1.635 | 3,576,810 | -12,620 | 1.84% | 5,849,550 |
| 2019-09-25 | 2019-09-23 | 1.864 | 3,589,430 | -9,256 | 1.84% | 6,689,285 |
| 2019-09-24 | 2019-09-20 | 2.025 | 3,598,686 | +108,749 | 1.85% | 7,288,224 |
| 2019-09-23 | 2019-09-19 | 2.016 | 3,489,937 | -1,893 | 1.79% | 7,034,798 |
| 2019-09-20 | 2019-09-18 | 2.253 | 3,491,830 | -17,249 | 1.79% | 7,868,639 |
| 2019-09-19 | 2019-09-17 | 2.330 | 3,509,079 | -27,344 | 1.80% | 8,174,428 |
| 2019-09-18 | 2019-09-16 | 2.282 | 3,536,423 | +31,131 | 1.82% | 8,070,001 |
| 2019-09-17 | 2019-09-13 | 2.900 | 3,505,292 | +16,827 | 1.80% | 10,165,347 |
| 2019-09-16 | 2019-09-12 | 2.177 | 3,488,465 | -99,493 | 1.79% | 7,595,704 |
| 2019-09-13 | 2019-09-11 | 1.521 | 3,587,958 | +121,579 | 1.84% | 5,458,402 |
| 2019-08-27 | 2019-08-23 | 9.698 | 3,466,379 | -2,103 | 1.78% | 33,618,194 |
| 2019-08-20 | 2019-08-16 | 9.698 | 3,468,482 | -3,366 | 1.78% | 33,638,589 |
| 2019-08-14 | 2019-08-12 | 10.174 | 3,471,848 | -2,103 | 1.78% | 35,321,785 |
| 2019-07-11 | 2019-07-09 | 10.459 | 3,473,951 | +5,259 | 1.79% | 36,334,110 |
| 2019-07-09 | 2019-07-05 | 10.459 | 3,468,692 | +3,786 | 1.78% | 36,279,106 |
| 2019-07-05 | 2019-07-03 | 10.459 | 3,464,906 | +10,517 | 1.78% | 36,239,509 |
| 2018-08-14 | 2018-08-10 | 12.056 | 3,454,389 | -374 | 1.94% | 41,647,473 |
| 2018-03-29 | 2018-03-27 | 11.942 | 3,454,763 | -4,207 | 1.94% | 41,257,799 |
| 2018-03-23 | 2018-03-21 | 12.075 | 3,458,970 | +4,207 | 1.94% | 41,768,480 |
| 2017-05-04 | 2017-04-28 | 7.930 | 3,454,763 | +374 | 2.06% | 27,395,704 |
| 2017-02-13 | 2017-02-09 | 6.770 | 3,454,389 | -57,627 | 2.06% | 23,385,647 |
| 2017-01-12 | 2017-01-10 | 7.569 | 3,512,016 | +18,931 | 2.09% | 26,580,779 |
| 2017-01-11 | 2017-01-09 | 7.511 | 3,493,085 | +10,517 | 2.08% | 26,238,222 |
| 2017-01-10 | 2017-01-06 | 6.599 | 3,482,568 | +15,776 | 2.07% | 22,980,381 |
| 2017-01-03 | 2016-12-29 | 6.332 | 3,466,792 | -6,310 | 2.06% | 21,953,318 |
| 2016-12-30 | 2016-12-28 | 6.504 | 3,473,102 | -5,259 | 2.07% | 22,587,689 |
| 2016-12-21 | 2016-12-19 | 7.835 | 3,478,361 | -2,103 | 2.07% | 27,252,103 |
| 2016-12-20 | 2016-12-16 | 7.778 | 3,480,464 | -2,104 | 2.07% | 27,070,022 |
| 2016-12-15 | 2016-12-13 | 7.835 | 3,482,568 | -1,052 | 2.07% | 27,285,064 |
| 2016-12-13 | 2016-12-09 | 7.949 | 3,483,620 | -2,103 | 2.07% | 27,690,781 |
| 2016-12-07 | 2016-12-05 | 7.892 | 3,485,723 | -8,414 | 2.07% | 27,508,640 |
| 2016-12-06 | 2016-12-02 | 7.607 | 3,494,137 | -4,207 | 2.08% | 26,578,354 |
| 2016-12-05 | 2016-12-01 | 6.960 | 3,498,344 | -1,051 | 2.08% | 24,348,474 |
| 2016-12-02 | 2016-11-30 | 7.036 | 3,499,395 | -2,104 | 2.08% | 24,621,973 |
| 2016-12-01 | 2016-11-29 | 6.960 | 3,501,499 | -1,052 | 2.08% | 24,370,433 |
| 2016-11-30 | 2016-11-28 | 6.922 | 3,502,551 | -4,206 | 2.08% | 24,244,543 |
| 2016-11-22 | 2016-11-18 | 6.884 | 3,506,757 | -3,156 | 2.09% | 24,140,285 |
| 2016-11-17 | 2016-11-15 | 6.789 | 3,509,913 | -6,310 | 2.09% | 23,828,282 |
| 2016-11-16 | 2016-11-14 | 6.732 | 3,516,223 | +6,310 | 2.09% | 23,670,522 |
| 2016-11-11 | 2016-11-09 | 5.591 | 3,509,913 | +5,259 | 2.09% | 19,623,291 |
| 2016-11-04 | 2016-11-02 | 4.146 | 3,504,654 | -57,845 | 2.09% | 14,528,802 |
| 2016-11-03 | 2016-11-01 | 4.393 | 3,562,499 | -5,258 | 2.12% | 15,649,299 |
| 2016-11-02 | 2016-10-31 | 3.917 | 3,567,757 | -10,518 | 2.12% | 13,976,249 |
| 2016-10-27 | 2016-10-25 | 4.355 | 3,578,275 | -5,258 | 2.13% | 15,582,508 |
| 2016-10-26 | 2016-10-24 | 3.936 | 3,583,533 | +5,258 | 2.13% | 14,106,196 |
| 2016-10-20 | 2016-10-18 | 3.860 | 3,578,275 | -16,827 | 2.13% | 13,813,315 |
| 2016-10-18 | 2016-10-14 | 3.955 | 3,595,102 | -15,776 | 2.14% | 14,220,102 |
| 2016-10-13 | 2016-10-11 | 3.233 | 3,610,878 | -10,517 | 2.15% | 11,673,199 |
| 2016-07-18 | 2016-07-14 | 2.662 | 3,621,395 | -6,311 | 2.16% | 9,641,222 |
| 2016-06-21 | 2016-06-17 | 2.510 | 3,627,706 | +6,311 | 2.16% | 9,106,137 |
| 2016-06-17 | 2016-06-15 | 2.586 | 3,621,395 | +4,206 | 2.16% | 9,365,759 |
| 2016-05-13 | 2016-05-11 | 2.852 | 3,617,189 | -16,827 | 2.15% | 10,317,883 |
| 2016-05-06 | 2016-05-04 | 2.910 | 3,634,016 | +2,103 | 2.16% | 10,573,199 |
| 2016-05-03 | 2016-04-28 | 2.948 | 3,631,913 | +15,776 | 2.16% | 10,705,212 |
| 2016-04-11 | 2016-04-07 | 3.138 | 3,616,137 | -5,258 | 2.15% | 11,346,371 |
| 2016-03-23 | 2016-03-21 | 3.005 | 3,621,395 | +10,517 | 2.16% | 10,880,808 |
| 2016-03-14 | 2016-03-10 | 3.005 | 3,610,878 | +5,258 | 2.15% | 10,849,209 |
| 2016-03-11 | 2016-03-09 | 3.195 | 3,605,620 | -7,362 | 2.15% | 11,519,069 |
| 2016-03-10 | 2016-03-08 | 3.176 | 3,612,982 | +3,156 | 2.15% | 11,473,883 |
| 2016-03-07 | 2016-03-03 | 3.233 | 3,609,826 | +12,620 | 2.58% | 11,669,798 |
| 2016-03-04 | 2016-03-02 | 3.366 | 3,597,206 | -8,414 | 2.57% | 12,107,842 |
| 2016-03-03 | 2016-03-01 | 3.081 | 3,605,620 | +9,466 | 2.57% | 11,107,674 |
| 2016-03-02 | 2016-02-29 | 3.271 | 3,596,154 | -23,138 | 2.57% | 11,762,371 |
| 2016-01-14 | 2016-01-12 | 2.605 | 3,619,292 | +11,569 | 2.58% | 9,429,146 |
| 2016-01-12 | 2016-01-08 | 2.643 | 3,607,723 | +3,155 | 2.58% | 9,536,217 |
| 2016-01-05 | 2015-12-31 | 2.795 | 3,604,568 | -3,155 | 2.57% | 10,076,245 |
| 2015-11-24 | 2015-11-20 | 2.624 | 3,607,723 | +10,517 | 2.58% | 9,467,611 |
| 2015-11-16 | 2015-11-12 | 2.738 | 3,597,206 | +10,517 | 2.57% | 9,850,447 |
| 2015-11-10 | 2015-11-06 | 2.757 | 3,586,689 | +5,259 | 2.56% | 9,889,854 |
| 2015-11-02 | 2015-10-29 | 2.948 | 3,581,430 | +5,259 | 2.56% | 10,556,412 |
| 2015-10-28 | 2015-10-26 | 3.043 | 3,576,171 | +21,034 | 2.55% | 10,880,940 |
| 2015-10-27 | 2015-10-23 | 3.081 | 3,555,137 | -5,258 | 2.54% | 10,952,153 |
| 2015-10-23 | 2015-10-20 | 2.929 | 3,560,395 | -10,518 | 2.54% | 10,426,704 |
| 2015-10-08 | 2015-10-06 | 3.157 | 3,570,913 | -5,258 | 2.55% | 11,272,377 |
| 2015-10-07 | 2015-10-05 | 2.852 | 3,576,171 | -10,518 | 2.55% | 10,200,881 |
| 2015-09-18 | 2015-09-16 | 2.681 | 3,586,689 | -13,672 | 2.56% | 9,617,030 |
| 2015-09-07 | 2015-09-02 | 2.225 | 3,600,361 | +5,259 | 2.57% | 8,010,508 |
| 2015-09-04 | 2015-09-01 | 2.244 | 3,595,102 | +15,776 | 2.57% | 8,067,173 |
| 2015-09-01 | 2015-08-28 | 2.415 | 3,579,326 | +3,155 | 2.56% | 8,644,366 |
| 2015-08-28 | 2015-08-26 | 2.244 | 3,576,171 | +5,258 | 2.55% | 8,024,693 |
| 2015-08-25 | 2015-08-21 | 2.567 | 3,570,913 | +13,673 | 2.55% | 9,167,295 |
| 2015-08-24 | 2015-08-20 | 2.700 | 3,557,240 | -10,517 | 2.54% | 9,605,714 |
| 2015-08-21 | 2015-08-19 | 2.814 | 3,567,757 | +6,310 | 2.55% | 10,041,189 |
| 2015-08-20 | 2015-08-18 | 3.100 | 3,561,447 | +21,034 | 2.54% | 11,039,318 |
| 2015-08-17 | 2015-08-13 | 3.290 | 3,540,413 | -10,517 | 2.53% | 11,647,378 |
| 2015-08-14 | 2015-08-12 | 3.157 | 3,550,930 | +10,517 | 2.54% | 11,209,296 |
| 2015-08-12 | 2015-08-10 | 3.328 | 3,540,413 | -5,258 | 2.53% | 11,782,030 |
| 2015-08-05 | 2015-08-03 | 2.910 | 3,545,671 | +9,465 | 2.53% | 10,316,159 |
| 2015-07-29 | 2015-07-27 | 3.157 | 3,536,206 | -5,258 | 2.52% | 11,162,817 |
| 2015-07-28 | 2015-07-24 | 3.727 | 3,541,464 | +5,258 | 2.53% | 13,199,791 |
| 2015-07-17 | 2015-07-15 | 3.119 | 3,536,206 | +10,517 | 2.52% | 11,028,325 |
| 2015-07-14 | 2015-07-10 | 3.062 | 3,525,689 | +7,363 | 2.52% | 10,794,388 |
| 2015-07-08 | 2015-07-06 | 2.700 | 3,518,326 | -10,518 | 2.51% | 9,500,634 |
| 2015-06-30 | 2015-06-26 | 4.716 | 3,528,844 | -841 | 2.52% | 16,642,260 |
| 2015-06-22 | 2015-06-18 | 5.819 | 3,529,685 | -12,621 | 2.52% | 20,539,295 |
| 2015-06-18 | 2015-06-16 | 5.306 | 3,542,306 | +11,569 | 2.53% | 18,793,966 |
| 2015-06-17 | 2015-06-15 | 5.306 | 3,530,737 | -52,586 | 2.52% | 18,732,586 |
| 2015-06-16 | 2015-06-12 | 5.591 | 3,583,323 | +10,517 | 2.56% | 20,033,713 |
| 2015-06-15 | 2015-06-11 | 6.047 | 3,572,806 | -13,672 | 2.55% | 21,605,519 |
| 2015-06-10 | 2015-06-08 | 5.306 | 3,586,478 | -39,966 | 2.56% | 19,028,324 |
| 2015-06-05 | 2015-06-03 | 4.602 | 3,626,444 | -5,258 | 2.59% | 16,688,776 |
| 2015-06-04 | 2015-06-02 | 4.849 | 3,631,702 | +5,258 | 2.59% | 17,610,778 |
| 2015-05-21 | 2015-05-19 | 3.157 | 3,626,444 | -15,776 | 2.59% | 11,447,673 |
| 2015-05-20 | 2015-05-18 | 3.157 | 3,642,220 | +15,776 | 2.60% | 11,497,473 |
| 2015-05-18 | 2015-05-14 | 3.195 | 3,626,444 | -10,517 | 2.59% | 11,585,597 |
| 2015-05-15 | 2015-05-13 | 3.119 | 3,636,961 | -12,621 | 2.60% | 11,342,549 |
| 2015-05-14 | 2015-05-12 | 3.043 | 3,649,582 | +17,880 | 2.61% | 11,104,302 |
| 2015-05-13 | 2015-05-11 | 3.252 | 3,631,702 | +10,517 | 2.59% | 11,809,580 |
| 2015-05-08 | 2015-05-06 | 2.852 | 3,621,185 | -26,293 | 2.59% | 10,329,282 |
| 2015-05-07 | 2015-05-05 | 2.776 | 3,647,478 | +10,517 | 2.60% | 10,126,834 |
| 2015-05-04 | 2015-04-29 | 2.852 | 3,636,961 | +26,293 | 2.60% | 10,374,282 |
| 2015-04-28 | 2015-04-24 | 3.062 | 3,610,668 | -3,155 | 2.58% | 11,054,563 |
| 2015-04-27 | 2015-04-23 | 3.081 | 3,613,823 | +3,155 | 2.58% | 11,132,945 |
| 2015-04-09 | 2015-04-02 | 2.111 | 3,610,668 | -5,258 | 2.58% | 7,621,469 |
| 2015-03-24 | 2015-03-20 | 2.054 | 3,615,926 | +10,517 | 2.58% | 7,426,282 |
| 2015-03-18 | 2015-03-16 | 1.997 | 3,605,409 | +5,258 | 2.57% | 7,198,997 |
| 2015-03-04 | 2015-03-02 | 2.130 | 3,600,151 | -8,413 | 2.57% | 7,667,731 |
| 2015-02-27 | 2015-02-25 | 2.092 | 3,608,564 | -38,914 | 2.58% | 7,548,406 |
| 2015-01-22 | 2015-01-20 | 2.244 | 3,647,478 | -4,207 | 2.60% | 8,184,701 |
| 2015-01-13 | 2015-01-09 | 2.244 | 3,651,685 | -5,259 | 2.61% | 8,194,142 |
| 2015-01-05 | 2014-12-31 | 2.301 | 3,656,944 | -2,103 | 2.61% | 8,414,568 |
| 2014-11-25 | 2014-11-21 | 2.567 | 3,659,047 | -52,586 | 2.61% | 9,393,553 |
| 2014-11-21 | 2014-11-19 | 2.624 | 3,711,633 | +26,293 | 2.65% | 9,740,299 |
| 2014-11-19 | 2014-11-17 | 2.605 | 3,685,340 | +2,103 | 2.63% | 9,601,217 |
| 2014-11-18 | 2014-11-14 | 2.605 | 3,683,237 | -5,258 | 2.63% | 9,595,738 |
| 2014-11-14 | 2014-11-12 | 2.282 | 3,688,495 | -10,518 | 2.63% | 8,417,025 |
| 2014-11-13 | 2014-11-11 | 2.282 | 3,699,013 | -3,155 | 2.64% | 8,441,026 |
| 2014-11-11 | 2014-11-07 | 2.282 | 3,702,168 | -26,293 | 2.64% | 8,448,226 |
| 2014-11-10 | 2014-11-06 | 2.301 | 3,728,461 | -102,017 | 2.66% | 8,579,128 |
| 2014-11-06 | 2014-11-04 | 2.149 | 3,830,478 | -32,604 | 2.74% | 8,231,132 |
| 2014-11-05 | 2014-11-03 | 2.187 | 3,863,082 | +10,518 | 2.76% | 8,448,117 |
| 2014-11-03 | 2014-10-30 | 2.263 | 3,852,564 | +99,913 | 2.75% | 8,718,163 |
| 2014-10-31 | 2014-10-29 | 1.921 | 3,752,651 | -5,258 | 2.68% | 7,207,551 |
| 2014-10-30 | 2014-10-28 | 1.940 | 3,757,909 | +90,448 | 2.79% | 7,289,111 |
| 2014-10-28 | 2014-10-24 | 2.073 | 3,667,461 | -70,465 | 2.72% | 7,601,865 |
| 2014-10-24 | 2014-10-22 | 2.054 | 3,737,926 | +8,413 | 2.78% | 7,676,842 |
| 2014-10-23 | 2014-10-21 | 2.149 | 3,729,513 | -55,741 | 2.77% | 8,014,173 |
| 2014-10-22 | 2014-10-20 | 1.502 | 3,785,254 | +105,172 | 2.81% | 5,686,568 |
| 2014-10-21 | 2014-10-17 | 1.483 | 3,680,082 | 2.73% | 5,458,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy