History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,650,000 | +0 | 0.30% | 1,484,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,650,000 | +0 | 0.30% | 1,404,500 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,650,000 | +0 | 0.30% | 1,431,000 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,650,000 | +0 | 0.30% | 1,404,500 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,650,000 | +0 | 0.30% | 1,457,500 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,650,000 | +0 | 0.34% | 1,484,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 2,650,000 | +0 | 0.34% | 1,484,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,650,000 | +0 | 0.34% | 1,484,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,650,000 | +0 | 0.34% | 1,484,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,650,000 | +0 | 0.34% | 1,404,500 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,650,000 | +0 | 0.34% | 1,404,500 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,650,000 | +0 | 0.34% | 1,404,500 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,650,000 | +0 | 0.34% | 1,404,500 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,650,000 | +0 | 0.34% | 1,431,000 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,650,000 | +0 | 0.34% | 1,431,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,650,000 | +0 | 0.34% | 1,431,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,650,000 | +0 | 0.34% | 1,590,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,650,000 | +0 | 0.34% | 1,325,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,650,000 | +0 | 0.34% | 1,325,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,650,000 | +0 | 0.34% | 1,285,250 |
| 2025-09-12 | 2025-09-10 | 0.485 | 2,650,000 | +0 | 0.34% | 1,285,250 |
| 2025-09-11 | 2025-09-09 | 0.485 | 2,650,000 | +0 | 0.34% | 1,285,250 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,650,000 | +0 | 0.34% | 1,285,250 |
| 2025-09-09 | 2025-09-05 | 0.480 | 2,650,000 | +0 | 0.34% | 1,272,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,650,000 | +0 | 0.34% | 1,351,500 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,650,000 | +0 | 0.34% | 1,378,000 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,650,000 | +0 | 0.34% | 1,431,000 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,650,000 | +0 | 0.34% | 1,298,500 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,650,000 | +0 | 0.34% | 1,351,500 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,650,000 | +0 | 0.34% | 1,457,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,650,000 | +0 | 0.34% | 1,457,500 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,650,000 | +0 | 0.34% | 1,563,500 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,650,000 | +0 | 0.34% | 1,590,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 2,650,000 | +0 | 0.34% | 1,722,500 |
| 2025-08-25 | 2025-08-21 | 0.660 | 2,650,000 | +0 | 0.34% | 1,749,000 |
| 2025-08-22 | 2025-08-20 | 0.660 | 2,650,000 | +0 | 0.34% | 1,749,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,650,000 | +0 | 0.34% | 1,722,500 |
| 2025-08-20 | 2025-08-18 | 0.660 | 2,650,000 | +0 | 0.34% | 1,749,000 |
| 2025-08-19 | 2025-08-15 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-08-18 | 2025-08-14 | 0.700 | 2,650,000 | +0 | 0.34% | 1,855,000 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,650,000 | +0 | 0.34% | 1,749,000 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,650,000 | +0 | 0.34% | 1,749,000 |
| 2025-08-13 | 2025-08-11 | 0.660 | 2,650,000 | +0 | 0.34% | 1,749,000 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,650,000 | +0 | 0.34% | 1,802,000 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,650,000 | +0 | 0.34% | 1,802,000 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,650,000 | +0 | 0.34% | 1,802,000 |
| 2025-08-07 | 2025-08-05 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-08-05 | 2025-08-01 | 0.680 | 2,650,000 | +0 | 0.34% | 1,802,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,650,000 | +0 | 0.34% | 1,828,500 |
| 2025-08-01 | 2025-07-30 | 0.690 | 2,650,000 | +0 | 0.34% | 1,828,500 |
| 2025-07-31 | 2025-07-29 | 0.690 | 2,650,000 | +0 | 0.34% | 1,828,500 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,650,000 | +0 | 0.34% | 1,828,500 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-25 | 2025-07-23 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-21 | 2025-07-17 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-18 | 2025-07-16 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-16 | 2025-07-14 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-15 | 2025-07-11 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-14 | 2025-07-10 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-11 | 2025-07-09 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-10 | 2025-07-08 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-09 | 2025-07-07 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,650,000 | +0 | 0.34% | 1,775,500 |
| 2025-07-03 | 2025-06-30 | 0.670 | 2,650,000 | +32,000 | 0.34% | 1,775,500 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,618,000 | +96,000 | 0.34% | 1,806,420 |
| 2025-04-30 | 2025-04-28 | 0.690 | 2,522,000 | -512,000 | 0.33% | 1,740,180 |
| 2025-03-24 | 2025-03-20 | 0.640 | 3,034,000 | -96,000 | 0.43% | 1,941,760 |
| 2025-03-21 | 2025-03-19 | 0.550 | 3,130,000 | -6,000 | 0.44% | 1,721,500 |
| 2025-03-17 | 2025-03-13 | 0.500 | 3,136,000 | +96,000 | 0.44% | 1,568,000 |
| 2025-03-04 | 2025-02-28 | 0.520 | 3,040,000 | +96,000 | 0.43% | 1,580,800 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,944,000 | +128,000 | 0.42% | 1,472,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,816,000 | +64,000 | 0.40% | 1,408,000 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,752,000 | +32,000 | 0.39% | 1,431,040 |
| 2025-02-06 | 2025-02-04 | 0.510 | 2,720,000 | +32,000 | 0.38% | 1,387,200 |
| 2024-12-12 | 2024-12-10 | 0.570 | 2,688,000 | +32,000 | 0.38% | 1,532,160 |
| 2024-12-06 | 2024-12-04 | 0.600 | 2,656,000 | +32,000 | 0.38% | 1,593,600 |
| 2024-12-03 | 2024-11-29 | 0.590 | 2,624,000 | +128,000 | 0.37% | 1,548,160 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,496,000 | -128,000 | 0.37% | 1,248,000 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,624,000 | +32,000 | 0.39% | 1,574,400 |
| 2024-01-23 | 2024-01-19 | 0.630 | 2,592,000 | -32,000 | 0.41% | 1,632,960 |
| 2024-01-10 | 2024-01-08 | 0.640 | 2,624,000 | -150,000 | 0.41% | 1,679,360 |
| 2023-12-18 | 2023-12-14 | 0.670 | 2,774,000 | -500,000 | 0.43% | 1,858,580 |
| 2023-12-06 | 2023-12-04 | 0.650 | 3,274,000 | -500,000 | 0.51% | 2,128,100 |
| 2023-10-31 | 2023-10-27 | 0.720 | 3,774,000 | +64,000 | 0.59% | 2,717,280 |
| 2023-10-09 | 2023-10-05 | 0.690 | 3,710,000 | +64,000 | 0.58% | 2,559,900 |
| 2023-10-06 | 2023-10-04 | 0.730 | 3,646,000 | +160,000 | 0.57% | 2,661,580 |
| 2023-10-04 | 2023-09-29 | 0.740 | 3,486,000 | +576,000 | 0.55% | 2,579,640 |
| 2023-09-27 | 2023-09-25 | 0.690 | 2,910,000 | +32,000 | 0.46% | 2,007,900 |
| 2023-09-26 | 2023-09-22 | 0.710 | 2,878,000 | +128,000 | 0.45% | 2,043,380 |
| 2023-09-18 | 2023-09-14 | 0.680 | 2,750,000 | +32,000 | 0.43% | 1,870,000 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,718,000 | +160,000 | 0.43% | 1,848,240 |
| 2023-09-13 | 2023-09-11 | 0.650 | 2,558,000 | +160,000 | 0.40% | 1,662,700 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,398,000 | +64,000 | 0.38% | 1,558,700 |
| 2023-09-07 | 2023-09-05 | 0.670 | 2,334,000 | +64,000 | 0.37% | 1,563,780 |
| 2023-09-06 | 2023-09-04 | 0.710 | 2,270,000 | +64,000 | 0.36% | 1,611,700 |
| 2023-09-05 | 2023-08-31 | 0.740 | 2,206,000 | -160,000 | 0.35% | 1,632,440 |
| 2023-09-04 | 2023-08-30 | 0.700 | 2,366,000 | -128,000 | 0.37% | 1,656,200 |
| 2023-07-14 | 2023-07-12 | 0.740 | 2,494,000 | -128,000 | 0.39% | 1,845,560 |
| 2023-07-11 | 2023-07-07 | 0.800 | 2,622,000 | -320,000 | 0.41% | 2,097,600 |
| 2023-07-10 | 2023-07-06 | 0.750 | 2,942,000 | -800,000 | 0.46% | 2,206,500 |
| 2023-07-06 | 2023-07-04 | 0.680 | 3,742,000 | +64,000 | 0.59% | 2,544,560 |
| 2023-07-03 | 2023-06-29 | 0.345 | 3,678,000 | +32,000 | 0.58% | 1,268,910 |
| 2023-06-23 | 2023-06-20 | 0.355 | 3,646,000 | +160,000 | 0.57% | 1,294,330 |
| 2023-06-19 | 2023-06-15 | 0.375 | 3,486,000 | +96,000 | 0.55% | 1,307,250 |
| 2023-06-15 | 2023-06-13 | 0.375 | 3,390,000 | +32,000 | 0.53% | 1,271,250 |
| 2023-06-02 | 2023-05-31 | 0.365 | 3,358,000 | +1,696,000 | 0.53% | 1,225,670 |
| 2023-05-31 | 2023-05-29 | 0.365 | 1,662,000 | +224,000 | 0.26% | 606,630 |
| 2023-05-30 | 2023-05-25 | 0.390 | 1,438,000 | +192,000 | 0.22% | 560,820 |
| 2023-05-15 | 2023-05-11 | 0.425 | 1,246,000 | +32,000 | 0.19% | 529,550 |
| 2023-05-12 | 2023-05-10 | 0.435 | 1,214,000 | +96,000 | 0.19% | 528,090 |
| 2023-05-11 | 2023-05-09 | 0.530 | 1,118,000 | +64,000 | 0.17% | 592,540 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,054,000 | +192,000 | 0.16% | 558,620 |
| 2023-04-28 | 2023-04-26 | 0.510 | 862,000 | +32,000 | 0.13% | 439,620 |
| 2023-03-15 | 2023-03-13 | 0.760 | 830,000 | -96,000 | 0.13% | 630,800 |
| 2023-03-09 | 2023-03-07 | 0.790 | 926,000 | -128,000 | 0.14% | 731,540 |
| 2023-03-08 | 2023-03-06 | 0.800 | 1,054,000 | -128,000 | 0.16% | 843,200 |
| 2023-03-06 | 2023-03-02 | 0.780 | 1,182,000 | -2,560,000 | 0.18% | 921,960 |
| 2023-02-28 | 2023-02-24 | 0.790 | 3,742,000 | +128,000 | 0.59% | 2,956,180 |
| 2023-02-14 | 2023-02-10 | 0.810 | 3,614,000 | -4,000 | 0.57% | 2,927,340 |
| 2023-02-13 | 2023-02-09 | 0.810 | 3,618,000 | +256,000 | 0.57% | 2,930,580 |
| 2023-02-10 | 2023-02-08 | 0.810 | 3,362,000 | +64,000 | 0.53% | 2,723,220 |
| 2023-02-07 | 2023-02-03 | 0.820 | 3,298,000 | +64,000 | 0.52% | 2,704,360 |
| 2023-02-03 | 2023-02-01 | 0.800 | 3,234,000 | +96,000 | 0.51% | 2,587,200 |
| 2023-01-26 | 2023-01-19 | 0.830 | 3,138,000 | +128,000 | 0.49% | 2,604,540 |
| 2022-12-29 | 2022-12-23 | 0.740 | 3,010,000 | +480,000 | 0.47% | 2,227,400 |
| 2022-12-21 | 2022-12-19 | 0.750 | 2,530,000 | +192,000 | 0.40% | 1,897,500 |
| 2022-12-20 | 2022-12-16 | 0.710 | 2,338,000 | +96,000 | 0.37% | 1,659,980 |
| 2022-11-30 | 2022-11-28 | 0.610 | 2,242,000 | +128,000 | 0.35% | 1,367,620 |
| 2022-11-28 | 2022-11-24 | 0.570 | 2,114,000 | +96,000 | 0.33% | 1,204,980 |
| 2022-11-25 | 2022-11-23 | 0.560 | 2,018,000 | +64,000 | 0.32% | 1,130,080 |
| 2022-11-24 | 2022-11-22 | 0.540 | 1,954,000 | +160,000 | 0.31% | 1,055,160 |
| 2022-11-23 | 2022-11-21 | 0.530 | 1,794,000 | +96,000 | 0.28% | 950,820 |
| 2022-11-22 | 2022-11-18 | 0.530 | 1,698,000 | +224,000 | 0.27% | 899,940 |
| 2022-11-21 | 2022-11-17 | 0.540 | 1,474,000 | +288,000 | 0.23% | 795,960 |
| 2022-07-19 | 2022-07-15 | 0.265 | 1,186,000 | +224,000 | 0.19% | 314,290 |
| 2022-07-15 | 2022-07-13 | 0.270 | 962,000 | +128,000 | 0.15% | 259,740 |
| 2022-06-28 | 2022-06-24 | 0.200 | 834,000 | +288,000 | 0.13% | 166,800 |
| 2022-06-24 | 2022-06-22 | 0.205 | 546,000 | +128,000 | 0.09% | 111,930 |
| 2022-06-20 | 2022-06-16 | 0.210 | 418,000 | +192,000 | 0.07% | 87,780 |
| 2022-06-17 | 2022-06-15 | 0.210 | 226,000 | +192,000 | 0.04% | 47,460 |
| 2022-06-16 | 2022-06-14 | 0.228 | 34,000 | -256,000 | 0.01% | 7,752 |
| 2022-06-15 | 2022-06-13 | 0.190 | 290,000 | +256,000 | 0.05% | 55,100 |
| 2022-04-25 | 2022-04-21 | 0.117 | 34,000 | -48,000 | 0.01% | 3,978 |
| 2022-04-06 | 2022-04-01 | 0.143 | 82,000 | +4,033 | 0.01% | 11,729 |
| 2020-10-14 | 2020-10-09 | 0.154 | 77,967 | -20,918 | 0.04% | 11,972 |
| 2020-09-07 | 2020-09-03 | 0.228 | 98,885 | -10,494 | 0.05% | 22,565 |
| 2020-03-20 | 2020-03-18 | 0.314 | 109,379 | +54,689 | 0.06% | 34,320 |
| 2020-03-18 | 2020-03-16 | 0.380 | 54,690 | -210 | 0.03% | 20,800 |
| 2020-03-12 | 2020-03-10 | 0.494 | 54,900 | -42,069 | 0.03% | 27,144 |
| 2020-03-11 | 2020-03-09 | 0.494 | 96,969 | -1,893 | 0.05% | 47,944 |
| 2020-02-13 | 2020-02-11 | 0.570 | 98,862 | -10,517 | 0.05% | 56,400 |
| 2020-02-10 | 2020-02-06 | 0.628 | 109,379 | +20,193 | 0.06% | 68,640 |
| 2020-01-30 | 2020-01-24 | 0.599 | 89,186 | +23,138 | 0.05% | 53,424 |
| 2020-01-29 | 2020-01-22 | 0.628 | 66,048 | -22,507 | 0.03% | 41,448 |
| 2020-01-21 | 2020-01-17 | 0.637 | 88,555 | +1,052 | 0.05% | 56,414 |
| 2019-12-18 | 2019-12-16 | 0.742 | 87,503 | -211 | 0.04% | 64,896 |
| 2019-12-17 | 2019-12-13 | 0.751 | 87,714 | -1,052 | 0.05% | 65,886 |
| 2019-12-04 | 2019-12-02 | 0.951 | 88,766 | -2,103 | 0.05% | 84,400 |
| 2019-12-02 | 2019-11-28 | 0.799 | 90,869 | -90,659 | 0.05% | 72,576 |
| 2019-11-29 | 2019-11-27 | 0.922 | 181,528 | +51,325 | 0.09% | 167,422 |
| 2019-11-28 | 2019-11-26 | 1.122 | 130,203 | -9,887 | 0.07% | 146,083 |
| 2019-11-27 | 2019-11-25 | 0.647 | 140,090 | -21,034 | 0.07% | 90,576 |
| 2019-11-22 | 2019-11-20 | 0.761 | 161,124 | -2,104 | 0.08% | 122,560 |
| 2019-11-18 | 2019-11-14 | 0.941 | 163,228 | -841 | 0.08% | 153,648 |
| 2019-11-11 | 2019-11-07 | 1.131 | 164,069 | -210 | 0.08% | 185,640 |
| 2019-11-04 | 2019-10-31 | 1.170 | 164,279 | -9,466 | 0.08% | 192,126 |
| 2019-11-01 | 2019-10-30 | 1.217 | 173,745 | +9,466 | 0.09% | 211,456 |
| 2019-10-31 | 2019-10-29 | 1.150 | 164,279 | -31,552 | 0.08% | 189,002 |
| 2019-10-30 | 2019-10-28 | 1.141 | 195,831 | +31,552 | 0.10% | 223,440 |
| 2019-10-17 | 2019-10-15 | 1.426 | 164,279 | -110,431 | 0.08% | 234,300 |
| 2019-10-16 | 2019-10-14 | 1.493 | 274,710 | +89,396 | 0.14% | 410,083 |
| 2019-10-15 | 2019-10-11 | 1.445 | 185,314 | +22,297 | 0.10% | 267,824 |
| 2019-10-14 | 2019-10-10 | 1.341 | 163,017 | -34,497 | 0.08% | 218,550 |
| 2019-10-10 | 2019-10-08 | 1.493 | 197,514 | -36,810 | 0.10% | 294,846 |
| 2019-10-09 | 2019-10-04 | 1.588 | 234,324 | +8,414 | 0.12% | 372,076 |
| 2019-10-08 | 2019-10-03 | 1.635 | 225,910 | -7,783 | 0.12% | 369,455 |
| 2019-10-04 | 2019-10-02 | 1.626 | 233,693 | +7,783 | 0.12% | 379,962 |
| 2019-10-03 | 2019-09-30 | 1.673 | 225,910 | -2,735 | 0.12% | 378,047 |
| 2019-10-02 | 2019-09-27 | 1.788 | 228,645 | +69,624 | 0.12% | 408,712 |
| 2019-09-27 | 2019-09-25 | 1.645 | 159,021 | -5,258 | 0.08% | 261,577 |
| 2019-09-26 | 2019-09-24 | 1.635 | 164,279 | -102,859 | 0.08% | 268,663 |
| 2019-09-25 | 2019-09-23 | 1.864 | 267,138 | -5,890 | 0.14% | 497,840 |
| 2019-09-24 | 2019-09-20 | 2.025 | 273,028 | +22,087 | 0.14% | 552,949 |
| 2019-09-23 | 2019-09-19 | 2.016 | 250,941 | -55,531 | 0.13% | 505,831 |
| 2019-09-20 | 2019-09-18 | 2.253 | 306,472 | -32,394 | 0.16% | 690,617 |
| 2019-09-19 | 2019-09-17 | 2.330 | 338,866 | +27,556 | 0.17% | 789,391 |
| 2019-09-18 | 2019-09-16 | 2.282 | 311,310 | +126,627 | 0.16% | 710,399 |
| 2019-09-17 | 2019-09-13 | 2.900 | 184,683 | -116,320 | 0.09% | 535,581 |
| 2019-09-16 | 2019-09-12 | 2.177 | 301,003 | +245,262 | 0.15% | 655,397 |
| 2019-09-13 | 2019-09-11 | 1.521 | 55,741 | +55,741 | 0.03% | 84,799 |
| 2017-02-14 | 2017-02-10 | 6.941 | 0 | -7,362 | ||
| 2016-11-25 | 2016-11-23 | 5.990 | 7,362 | -10,517 | 0.00% | 44,100 |
| 2016-11-24 | 2016-11-22 | 6.694 | 17,879 | -2,104 | 0.01% | 119,678 |
| 2016-11-22 | 2016-11-18 | 6.884 | 19,983 | -52,586 | 0.01% | 137,562 |
| 2016-11-17 | 2016-11-15 | 6.789 | 72,569 | +52,586 | 0.04% | 492,660 |
| 2016-11-16 | 2016-11-14 | 6.732 | 19,983 | +2,104 | 0.01% | 134,522 |
| 2016-11-10 | 2016-11-08 | 5.667 | 17,879 | -4,207 | 0.01% | 101,318 |
| 2016-11-09 | 2016-11-07 | 5.344 | 22,086 | -4,207 | 0.01% | 118,019 |
| 2016-11-03 | 2016-11-01 | 4.393 | 26,293 | +8,414 | 0.02% | 115,500 |
| 2016-10-20 | 2016-10-18 | 3.860 | 17,879 | +7,362 | 0.01% | 69,019 |
| 2016-10-05 | 2016-10-03 | 2.833 | 10,517 | -4,207 | 0.01% | 29,799 |
| 2016-06-28 | 2016-06-24 | 2.529 | 14,724 | -3,155 | 0.01% | 37,240 |
| 2016-04-29 | 2016-04-27 | 2.814 | 17,879 | -10,518 | 0.01% | 50,319 |
| 2016-04-22 | 2016-04-20 | 3.157 | 28,397 | +10,518 | 0.02% | 89,641 |
| 2016-03-31 | 2016-03-29 | 2.929 | 17,879 | -10,518 | 0.01% | 52,359 |
| 2016-03-04 | 2016-03-02 | 3.366 | 28,397 | +10,518 | 0.02% | 95,582 |
| 2015-08-27 | 2015-08-25 | 2.320 | 17,879 | +7,362 | 0.01% | 41,479 |
| 2015-08-26 | 2015-08-24 | 2.263 | 10,517 | +3,155 | 0.01% | 23,799 |
| 2015-08-20 | 2015-08-18 | 3.100 | 7,362 | -9,466 | 0.01% | 22,820 |
| 2015-08-19 | 2015-08-17 | 3.328 | 16,828 | +7,362 | 0.01% | 56,001 |
| 2015-08-12 | 2015-08-10 | 3.328 | 9,466 | +9,466 | 0.01% | 31,502 |
| 2015-07-08 | 2015-07-06 | 2.700 | 0 | -209,293 | ||
| 2015-06-15 | 2015-06-11 | 6.047 | 209,293 | +209,293 | 0.15% | 1,265,639 |
| 2015-06-10 | 2015-06-08 | 5.306 | 0 | -4,207 | ||
| 2015-06-09 | 2015-06-05 | 4.849 | 4,207 | -1,052 | 0.00% | 20,401 |
| 2015-06-05 | 2015-06-03 | 4.602 | 5,259 | +5,259 | 0.00% | 24,202 |
| 2015-06-03 | 2015-06-01 | 4.050 | 0 | -8,414 | ||
| 2015-05-22 | 2015-05-20 | 3.328 | 8,414 | -7,362 | 0.01% | 28,001 |
| 2015-05-19 | 2015-05-15 | 3.328 | 15,776 | -3,155 | 0.01% | 52,500 |
| 2015-04-30 | 2015-04-28 | 2.929 | 18,931 | +15,776 | 0.01% | 55,440 |
| 2015-04-24 | 2015-04-22 | 2.472 | 3,155 | -211 | 0.00% | 7,800 |
| 2015-04-23 | 2015-04-21 | 2.301 | 3,366 | -631 | 0.00% | 7,745 |
| 2014-12-03 | 2014-12-01 | 2.662 | 3,997 | -2,103 | 0.00% | 10,641 |
| 2014-12-02 | 2014-11-28 | 2.757 | 6,100 | -36,810 | 0.00% | 16,820 |
| 2014-11-20 | 2014-11-18 | 2.681 | 42,910 | +2,103 | 0.03% | 115,055 |
| 2014-11-19 | 2014-11-17 | 2.605 | 40,807 | +1,052 | 0.03% | 106,312 |
| 2014-11-07 | 2014-11-05 | 2.301 | 39,755 | -15,776 | 0.03% | 91,476 |
| 2014-11-03 | 2014-10-30 | 2.263 | 55,531 | +2,103 | 0.04% | 125,664 |
| 2014-10-31 | 2014-10-29 | 1.921 | 53,428 | +36,811 | 0.04% | 102,617 |
| 2014-10-30 | 2014-10-28 | 1.940 | 16,617 | -11,569 | 0.01% | 32,232 |
| 2014-10-29 | 2014-10-27 | 2.035 | 28,186 | +15,776 | 0.02% | 57,352 |
| 2014-10-24 | 2014-10-22 | 2.054 | 12,410 | -14,724 | 0.01% | 25,487 |
| 2014-10-23 | 2014-10-21 | 2.149 | 27,134 | +26,293 | 0.02% | 58,307 |
| 2014-10-21 | 2014-10-17 | 1.483 | 841 | 0.00% | 1,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy