History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-10-10 | 2025-10-08 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-10-08 | 2025-10-03 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-10-06 | 2025-10-02 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-26 | 2025-09-24 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-25 | 2025-09-23 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-24 | 2025-09-22 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-23 | 2025-09-19 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-09-22 | 2025-09-18 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-12 | 2025-09-10 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-11 | 2025-09-09 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-10 | 2025-09-08 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-09-09 | 2025-09-05 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-04 | 2025-09-02 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-09-02 | 2025-08-29 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-01 | 2025-08-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-28 | 2025-08-26 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-08-27 | 2025-08-25 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-08-25 | 2025-08-21 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-08-20 | 2025-08-18 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-08-19 | 2025-08-15 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-08-18 | 2025-08-14 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-08-15 | 2025-08-13 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-08-14 | 2025-08-12 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-08-13 | 2025-08-11 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-08-11 | 2025-08-07 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-08-08 | 2025-08-06 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-08-07 | 2025-08-05 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-08-06 | 2025-08-04 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-08-05 | 2025-08-01 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-08-04 | 2025-07-31 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-08-01 | 2025-07-30 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-07-31 | 2025-07-29 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-07-30 | 2025-07-28 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-07-29 | 2025-07-25 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-28 | 2025-07-24 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-25 | 2025-07-23 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-24 | 2025-07-22 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-23 | 2025-07-21 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-22 | 2025-07-18 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-21 | 2025-07-17 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-18 | 2025-07-16 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-17 | 2025-07-15 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-16 | 2025-07-14 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-15 | 2025-07-11 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-14 | 2025-07-10 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-11 | 2025-07-09 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-10 | 2025-07-08 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-09 | 2025-07-07 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-08 | 2025-07-04 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-07 | 2025-07-03 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-04 | 2025-07-02 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-03 | 2025-06-30 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-07-02 | 2025-06-27 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-06-30 | 2025-06-26 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-06-27 | 2025-06-25 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-26 | 2025-06-24 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-25 | 2025-06-23 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-24 | 2025-06-20 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-23 | 2025-06-19 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-06-20 | 2025-06-18 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-19 | 2025-06-17 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-18 | 2025-06-16 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-17 | 2025-06-13 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-16 | 2025-06-12 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-13 | 2025-06-11 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-06-11 | 2025-06-09 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-06-09 | 2025-06-05 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-06-06 | 2025-06-04 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-06-05 | 2025-06-03 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-06-02 | 2025-05-29 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-05-30 | 2025-05-28 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-29 | 2025-05-27 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-28 | 2025-05-26 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-05-27 | 2025-05-23 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-05-26 | 2025-05-22 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-05-22 | 2025-05-20 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-21 | 2025-05-19 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-20 | 2025-05-16 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-05-19 | 2025-05-15 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-05-16 | 2025-05-14 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-05-15 | 2025-05-13 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-14 | 2025-05-12 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-13 | 2025-05-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-12 | 2025-05-08 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-05-09 | 2025-05-07 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-05-08 | 2025-05-06 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-05-07 | 2025-05-02 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2025-05-06 | 2025-04-30 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-05-02 | 2025-04-29 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-30 | 2025-04-28 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-04-29 | 2025-04-25 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-28 | 2025-04-24 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-25 | 2025-04-23 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-24 | 2025-04-22 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-04-23 | 2025-04-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-22 | 2025-04-16 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-17 | 2025-04-15 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-16 | 2025-04-14 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-04-15 | 2025-04-11 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-04-11 | 2025-04-09 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-04-10 | 2025-04-08 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-04-09 | 2025-04-07 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-04-08 | 2025-04-03 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-04-07 | 2025-04-02 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-03 | 2025-04-01 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-04-02 | 2025-03-31 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-04-01 | 2025-03-28 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-03-31 | 2025-03-27 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-03-28 | 2025-03-26 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-03-27 | 2025-03-25 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-03-26 | 2025-03-24 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-03-25 | 2025-03-21 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-03-21 | 2025-03-19 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-03-20 | 2025-03-18 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-19 | 2025-03-17 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-03-18 | 2025-03-14 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-14 | 2025-03-12 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-03-13 | 2025-03-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-03-12 | 2025-03-10 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-05 | 2025-03-03 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-03-03 | 2025-02-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-28 | 2025-02-26 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-02-25 | 2025-02-21 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-02-20 | 2025-02-18 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-02-14 | 2025-02-12 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-02-13 | 2025-02-11 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-02-11 | 2025-02-07 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-02-05 | 2025-02-03 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-21 | 2025-01-17 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-01-20 | 2025-01-16 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-16 | 2025-01-14 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-14 | 2025-01-10 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-13 | 2025-01-09 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-01-10 | 2025-01-08 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-01-09 | 2025-01-07 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-01-08 | 2025-01-06 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-01-07 | 2025-01-03 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-30 | 2024-12-24 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-27 | 2024-12-20 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-23 | 2024-12-19 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-20 | 2024-12-18 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-19 | 2024-12-17 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-18 | 2024-12-16 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-17 | 2024-12-13 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-16 | 2024-12-12 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-12-13 | 2024-12-11 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-12-12 | 2024-12-10 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-12-11 | 2024-12-09 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-10 | 2024-12-06 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-12-09 | 2024-12-05 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-12-06 | 2024-12-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-04 | 2024-12-02 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-12-02 | 2024-11-28 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-11-29 | 2024-11-27 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-11-28 | 2024-11-26 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-11-27 | 2024-11-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-11-26 | 2024-11-22 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-11-25 | 2024-11-21 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-21 | 2024-11-19 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-11-19 | 2024-11-15 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-11-18 | 2024-11-14 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-11-15 | 2024-11-13 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-13 | 2024-11-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-12 | 2024-11-08 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-11-11 | 2024-11-07 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-11-08 | 2024-11-06 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-11-07 | 2024-11-05 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-06 | 2024-11-04 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-05 | 2024-11-01 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-10-31 | 2024-10-29 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-10-25 | 2024-10-23 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-10-24 | 2024-10-22 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-10-23 | 2024-10-21 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-10-21 | 2024-10-17 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-10-18 | 2024-10-16 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-17 | 2024-10-15 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-16 | 2024-10-14 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-15 | 2024-10-10 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-10-14 | 2024-10-09 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-10-10 | 2024-10-08 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-10-09 | 2024-10-07 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-10-08 | 2024-10-04 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-10-07 | 2024-10-03 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-10-04 | 2024-10-02 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-10-03 | 2024-09-30 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-10-02 | 2024-09-27 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-09-30 | 2024-09-26 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-09-27 | 2024-09-25 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-09-20 | 2024-09-17 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-09-10 | 2024-09-05 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-08-29 | 2024-08-27 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-08-28 | 2024-08-26 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-08-27 | 2024-08-23 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-08-26 | 2024-08-22 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-08-20 | 2024-08-16 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-08-19 | 2024-08-15 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-08-16 | 2024-08-14 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-08-15 | 2024-08-13 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-08-13 | 2024-08-09 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2024-08-12 | 2024-08-08 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-08-09 | 2024-08-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-08-08 | 2024-08-06 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-08-07 | 2024-08-05 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-08-06 | 2024-08-02 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-08-05 | 2024-08-01 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-08-02 | 2024-07-31 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-08-01 | 2024-07-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-30 | 2024-07-26 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-26 | 2024-07-24 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-25 | 2024-07-23 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-24 | 2024-07-22 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-23 | 2024-07-19 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-22 | 2024-07-18 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-19 | 2024-07-17 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-17 | 2024-07-15 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-16 | 2024-07-12 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-15 | 2024-07-11 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-12 | 2024-07-10 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-11 | 2024-07-09 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-10 | 2024-07-08 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-09 | 2024-07-05 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-05 | 2024-07-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-04 | 2024-07-02 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-25 | 2024-06-21 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-24 | 2024-06-20 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-21 | 2024-06-19 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-06-18 | 2024-06-14 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2024-06-17 | 2024-06-13 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2024-06-14 | 2024-06-12 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-07 | 2024-06-05 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-05-30 | 2024-05-28 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-28 | 2024-05-24 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-27 | 2024-05-23 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-23 | 2024-05-21 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-22 | 2024-05-20 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-17 | 2024-05-14 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-14 | 2024-05-10 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-05-13 | 2024-05-09 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-05-10 | 2024-05-08 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-08 | 2024-05-06 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-07 | 2024-05-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-06 | 2024-05-02 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-04-29 | 2024-04-25 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-04-26 | 2024-04-24 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-04-25 | 2024-04-23 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-04-24 | 2024-04-22 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-04-23 | 2024-04-19 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-04-22 | 2024-04-18 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-04-16 | 2024-04-12 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-04-10 | 2024-04-08 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-04-09 | 2024-04-05 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-04-08 | 2024-04-03 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-04-05 | 2024-04-02 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-04-03 | 2024-03-28 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-04-02 | 2024-03-27 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-03-28 | 2024-03-26 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-03-27 | 2024-03-25 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-03-26 | 2024-03-22 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2024-03-25 | 2024-03-21 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-03-22 | 2024-03-20 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-03-21 | 2024-03-19 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-03-20 | 2024-03-18 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-03-19 | 2024-03-15 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-03-18 | 2024-03-14 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-03-15 | 2024-03-13 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-03-14 | 2024-03-12 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-03-13 | 2024-03-11 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-03-12 | 2024-03-08 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-03-11 | 2024-03-07 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-03-08 | 2024-03-06 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-03-07 | 2024-03-05 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-03-06 | 2024-03-04 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-03-05 | 2024-03-01 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-03-04 | 2024-02-29 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-03-01 | 2024-02-28 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2024-02-29 | 2024-02-27 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-02-28 | 2024-02-26 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-02-27 | 2024-02-23 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-02-26 | 2024-02-22 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-02-23 | 2024-02-21 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-02-22 | 2024-02-20 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-02-21 | 2024-02-19 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-02-20 | 2024-02-16 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-02-19 | 2024-02-15 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2024-02-16 | 2024-02-14 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2024-02-15 | 2024-02-09 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2024-02-14 | 2024-02-07 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-02-08 | 2024-02-06 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-02-07 | 2024-02-05 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-02-06 | 2024-02-02 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-02-05 | 2024-02-01 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-02-02 | 2024-01-31 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-02-01 | 2024-01-30 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-01-31 | 2024-01-29 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-01-30 | 2024-01-26 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-01-29 | 2024-01-25 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-01-26 | 2024-01-24 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-01-25 | 2024-01-23 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-01-24 | 2024-01-22 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2024-01-23 | 2024-01-19 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2024-01-22 | 2024-01-18 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-01-19 | 2024-01-17 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-01-18 | 2024-01-16 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-01-17 | 2024-01-15 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2024-01-16 | 2024-01-12 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-01-15 | 2024-01-11 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-01-12 | 2024-01-10 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-01-11 | 2024-01-09 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-01-10 | 2024-01-08 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-01-09 | 2024-01-05 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2024-01-08 | 2024-01-04 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-01-05 | 2024-01-03 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-01-04 | 2024-01-02 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-01-03 | 2023-12-29 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2024-01-02 | 2023-12-28 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-12-29 | 2023-12-27 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-12-28 | 2023-12-22 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-12-22 | 2023-12-20 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-12-21 | 2023-12-19 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-12-20 | 2023-12-18 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-12-19 | 2023-12-15 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-12-18 | 2023-12-14 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-12-15 | 2023-12-13 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-12-14 | 2023-12-12 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-12-13 | 2023-12-11 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-12-12 | 2023-12-08 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-12-11 | 2023-12-07 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-12-08 | 2023-12-06 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-12-07 | 2023-12-05 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-12-06 | 2023-12-04 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-12-05 | 2023-12-01 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-12-04 | 2023-11-30 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-12-01 | 2023-11-29 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-11-30 | 2023-11-28 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-11-29 | 2023-11-27 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-11-28 | 2023-11-24 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-11-27 | 2023-11-23 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-11-24 | 2023-11-22 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-11-22 | 2023-11-20 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-11-21 | 2023-11-17 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-11-20 | 2023-11-16 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-17 | 2023-11-15 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-16 | 2023-11-14 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-15 | 2023-11-13 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-14 | 2023-11-10 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-13 | 2023-11-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-11-10 | 2023-11-08 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-11-09 | 2023-11-07 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-11-08 | 2023-11-06 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-11-07 | 2023-11-03 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-11-03 | 2023-11-01 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-11-01 | 2023-10-30 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-10-31 | 2023-10-27 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-10-30 | 2023-10-26 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2023-10-26 | 2023-10-24 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-10-25 | 2023-10-20 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-10-24 | 2023-10-19 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-10-20 | 2023-10-18 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-10-19 | 2023-10-17 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-18 | 2023-10-16 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-17 | 2023-10-13 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-16 | 2023-10-12 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-13 | 2023-10-11 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-10-12 | 2023-10-10 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-10-11 | 2023-10-09 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-10 | 2023-10-06 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-09 | 2023-10-05 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-10-06 | 2023-10-04 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-10-05 | 2023-10-03 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-10-04 | 2023-09-29 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-10-03 | 2023-09-28 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-09-29 | 2023-09-27 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-09-28 | 2023-09-26 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-09-27 | 2023-09-25 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-09-26 | 2023-09-22 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-09-25 | 2023-09-21 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-09-22 | 2023-09-20 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-09-21 | 2023-09-19 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-09-20 | 2023-09-18 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-09-19 | 2023-09-15 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-09-18 | 2023-09-14 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-09-15 | 2023-09-13 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-09-14 | 2023-09-12 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-09-13 | 2023-09-11 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-09-12 | 2023-09-07 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-09-11 | 2023-09-06 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-09-07 | 2023-09-05 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2023-09-06 | 2023-09-04 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-09-05 | 2023-08-31 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-08-31 | 2023-08-29 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-08-30 | 2023-08-28 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-08-29 | 2023-08-25 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-08-28 | 2023-08-24 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-08-25 | 2023-08-23 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-08-24 | 2023-08-22 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-08-23 | 2023-08-21 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-08-22 | 2023-08-18 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-08-21 | 2023-08-17 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-08-18 | 2023-08-16 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-08-17 | 2023-08-15 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-08-16 | 2023-08-14 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-08-15 | 2023-08-11 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-08-14 | 2023-08-10 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-08-11 | 2023-08-09 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-08-10 | 2023-08-08 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-08-09 | 2023-08-07 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-08-08 | 2023-08-04 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-08-07 | 2023-08-03 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-08-04 | 2023-08-02 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-08-03 | 2023-08-01 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-08-02 | 2023-07-31 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-08-01 | 2023-07-28 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-31 | 2023-07-27 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-28 | 2023-07-26 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-07-27 | 2023-07-25 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-26 | 2023-07-24 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-25 | 2023-07-21 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-07-24 | 2023-07-20 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-07-21 | 2023-07-19 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-07-20 | 2023-07-18 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-07-19 | 2023-07-14 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-07-18 | 2023-07-13 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-07-14 | 2023-07-12 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-07-13 | 2023-07-11 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-07-12 | 2023-07-10 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-07-11 | 2023-07-07 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-07-10 | 2023-07-06 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-07-07 | 2023-07-05 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-07-06 | 2023-07-04 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-07-05 | 2023-07-03 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2023-07-04 | 2023-06-30 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-07-03 | 2023-06-29 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-06-30 | 2023-06-28 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-06-29 | 2023-06-27 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-06-28 | 2023-06-26 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-06-27 | 2023-06-23 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-26 | 2023-06-21 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-06-23 | 2023-06-20 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-06-21 | 2023-06-19 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2023-06-20 | 2023-06-16 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2023-06-19 | 2023-06-15 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-06-16 | 2023-06-14 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2023-06-15 | 2023-06-13 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-06-14 | 2023-06-12 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-06-13 | 2023-06-09 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2023-06-12 | 2023-06-08 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-06-09 | 2023-06-07 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-06-08 | 2023-06-06 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-06-07 | 2023-06-05 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-06-06 | 2023-06-02 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-06-05 | 2023-06-01 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-02 | 2023-05-31 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-06-01 | 2023-05-30 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-05-31 | 2023-05-29 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-05-30 | 2023-05-25 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-05-29 | 2023-05-24 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-05-25 | 2023-05-23 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2023-05-24 | 2023-05-22 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-05-23 | 2023-05-19 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-05-22 | 2023-05-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2023-05-19 | 2023-05-17 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2023-05-18 | 2023-05-16 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2023-05-17 | 2023-05-15 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-05-16 | 2023-05-12 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2023-05-15 | 2023-05-11 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2023-05-12 | 2023-05-10 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2023-05-11 | 2023-05-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-05-10 | 2023-05-08 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-05-09 | 2023-05-05 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-05-08 | 2023-05-04 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-05-05 | 2023-05-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-05-04 | 2023-05-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-05-03 | 2023-04-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-05-02 | 2023-04-27 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-04-28 | 2023-04-26 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-04-27 | 2023-04-25 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-04-26 | 2023-04-24 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-04-25 | 2023-04-21 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-04-24 | 2023-04-20 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2023-04-21 | 2023-04-19 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-04-20 | 2023-04-18 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-04-19 | 2023-04-17 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-04-18 | 2023-04-14 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2023-04-17 | 2023-04-13 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-04-14 | 2023-04-12 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-04-13 | 2023-04-11 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-04-12 | 2023-04-06 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2023-04-11 | 2023-04-04 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2023-04-06 | 2023-04-03 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-04-04 | 2023-03-31 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-04-03 | 2023-03-30 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-03-31 | 2023-03-29 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-03-30 | 2023-03-28 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-03-29 | 2023-03-27 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-03-28 | 2023-03-24 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-03-27 | 2023-03-23 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-03-24 | 2023-03-22 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-03-23 | 2023-03-21 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-03-22 | 2023-03-20 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-03-21 | 2023-03-17 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2023-03-20 | 2023-03-16 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2023-03-17 | 2023-03-15 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-03-16 | 2023-03-14 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-03-15 | 2023-03-13 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-03-14 | 2023-03-10 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-03-13 | 2023-03-09 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-03-10 | 2023-03-08 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-03-09 | 2023-03-07 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-03-08 | 2023-03-06 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-03-07 | 2023-03-03 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-03-06 | 2023-03-02 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-03-03 | 2023-03-01 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-03-02 | 2023-02-28 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-03-01 | 2023-02-27 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-02-28 | 2023-02-24 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-02-27 | 2023-02-23 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-02-24 | 2023-02-22 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-02-23 | 2023-02-21 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-02-22 | 2023-02-20 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-02-21 | 2023-02-17 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-02-20 | 2023-02-16 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-02-17 | 2023-02-15 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-02-16 | 2023-02-14 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-02-15 | 2023-02-13 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-02-14 | 2023-02-10 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-02-13 | 2023-02-09 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-02-10 | 2023-02-08 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-02-09 | 2023-02-07 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-02-08 | 2023-02-06 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-02-07 | 2023-02-03 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-02-06 | 2023-02-02 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-02-03 | 2023-02-01 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-02-02 | 2023-01-31 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-02-01 | 2023-01-30 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-01-31 | 2023-01-27 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-01-30 | 2023-01-26 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-01-27 | 2023-01-20 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-01-26 | 2023-01-19 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-01-20 | 2023-01-18 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-01-19 | 2023-01-17 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-01-18 | 2023-01-16 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2023-01-17 | 2023-01-13 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-01-16 | 2023-01-12 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2023-01-13 | 2023-01-11 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-01-12 | 2023-01-10 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-01-11 | 2023-01-09 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-01-10 | 2023-01-06 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-01-06 | 2023-01-04 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2023-01-05 | 2023-01-03 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-01-04 | 2022-12-30 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2023-01-03 | 2022-12-29 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-12-30 | 2022-12-28 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-12-29 | 2022-12-23 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-12-28 | 2022-12-22 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-12-23 | 2022-12-21 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-12-21 | 2022-12-19 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-12-20 | 2022-12-16 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-12-19 | 2022-12-15 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2022-12-16 | 2022-12-14 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2022-12-15 | 2022-12-13 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-12-14 | 2022-12-12 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-12-13 | 2022-12-09 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2022-12-12 | 2022-12-08 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2022-12-09 | 2022-12-07 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-12-08 | 2022-12-06 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-12-07 | 2022-12-05 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-12-06 | 2022-12-02 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2022-12-05 | 2022-12-01 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-12-02 | 2022-11-30 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-12-01 | 2022-11-29 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-11-30 | 2022-11-28 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-11-29 | 2022-11-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2022-11-28 | 2022-11-24 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2022-11-25 | 2022-11-23 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2022-11-24 | 2022-11-22 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-11-23 | 2022-11-21 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-11-22 | 2022-11-18 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-11-21 | 2022-11-17 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-11-18 | 2022-11-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-11-17 | 2022-11-15 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-11-16 | 2022-11-14 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-11-15 | 2022-11-11 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-11-14 | 2022-11-10 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-11-11 | 2022-11-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-11-10 | 2022-11-08 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-11-09 | 2022-11-07 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-11-08 | 2022-11-04 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-11-07 | 2022-11-03 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-11-04 | 2022-11-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-11-03 | 2022-11-01 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-11-02 | 2022-10-31 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-11-01 | 2022-10-28 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-10-31 | 2022-10-27 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-10-28 | 2022-10-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-10-27 | 2022-10-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-10-26 | 2022-10-24 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-10-25 | 2022-10-21 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-10-24 | 2022-10-20 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-10-21 | 2022-10-19 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-10-20 | 2022-10-18 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-10-19 | 2022-10-17 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2022-10-18 | 2022-10-14 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2022-10-17 | 2022-10-13 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2022-10-14 | 2022-10-12 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2022-10-13 | 2022-10-11 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2022-10-11 | 2022-10-07 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2022-10-10 | 2022-10-06 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2022-10-07 | 2022-10-05 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2022-10-06 | 2022-10-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-10-05 | 2022-09-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-10-03 | 2022-09-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-09-30 | 2022-09-28 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-29 | 2022-09-27 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-28 | 2022-09-26 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-09-27 | 2022-09-23 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-09-26 | 2022-09-22 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-09-23 | 2022-09-21 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-09-19 | 2022-09-15 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2022-09-16 | 2022-09-14 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2022-09-15 | 2022-09-13 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-09-14 | 2022-09-09 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-09-13 | 2022-09-08 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2022-09-09 | 2022-09-07 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-09-08 | 2022-09-06 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-09-07 | 2022-09-05 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-09-06 | 2022-09-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-09-05 | 2022-09-01 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2022-09-02 | 2022-08-31 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2022-09-01 | 2022-08-30 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-08-31 | 2022-08-29 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-08-30 | 2022-08-26 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2022-08-29 | 2022-08-25 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-08-26 | 2022-08-24 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2022-08-25 | 2022-08-23 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2022-08-24 | 2022-08-22 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2022-08-23 | 2022-08-19 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2022-08-22 | 2022-08-18 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-08-19 | 2022-08-17 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2022-08-18 | 2022-08-16 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-08-17 | 2022-08-15 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2022-08-16 | 2022-08-12 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2022-08-15 | 2022-08-11 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-08-12 | 2022-08-10 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-08-11 | 2022-08-09 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-08-10 | 2022-08-08 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-08-09 | 2022-08-05 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-08-08 | 2022-08-04 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2022-08-05 | 2022-08-03 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2022-08-04 | 2022-08-02 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2022-08-03 | 2022-08-01 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2022-08-02 | 2022-07-29 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2022-08-01 | 2022-07-28 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2022-07-29 | 2022-07-27 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2022-07-28 | 2022-07-26 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2022-07-27 | 2022-07-25 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2022-07-26 | 2022-07-22 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2022-07-25 | 2022-07-21 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2022-07-22 | 2022-07-20 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2022-07-21 | 2022-07-19 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2022-07-20 | 2022-07-18 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2022-07-19 | 2022-07-15 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-07-18 | 2022-07-14 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2022-07-15 | 2022-07-13 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-07-14 | 2022-07-12 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2022-07-13 | 2022-07-11 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2022-07-12 | 2022-07-08 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2022-07-11 | 2022-07-07 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2022-07-08 | 2022-07-06 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2022-07-07 | 2022-07-05 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2022-07-06 | 2022-07-04 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-07-05 | 2022-06-30 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2022-07-04 | 2022-06-29 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2022-06-30 | 2022-06-28 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-06-29 | 2022-06-27 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2022-06-28 | 2022-06-24 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2022-06-27 | 2022-06-23 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2022-06-24 | 2022-06-22 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2022-06-23 | 2022-06-21 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-06-22 | 2022-06-20 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-06-21 | 2022-06-17 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2022-06-20 | 2022-06-16 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2022-06-17 | 2022-06-15 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2022-06-16 | 2022-06-14 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2022-06-15 | 2022-06-13 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-14 | 2022-06-10 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2022-06-13 | 2022-06-09 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2022-06-10 | 2022-06-08 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2022-06-09 | 2022-06-07 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-06-08 | 2022-06-06 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-06-07 | 2022-06-02 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-06-06 | 2022-06-01 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-06-02 | 2022-05-31 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-06-01 | 2022-05-30 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-05-31 | 2022-05-27 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-05-30 | 2022-05-26 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-05-27 | 2022-05-25 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2022-05-26 | 2022-05-24 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2022-05-25 | 2022-05-23 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2022-05-24 | 2022-05-20 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2022-05-23 | 2022-05-19 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2022-05-20 | 2022-05-18 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2022-05-19 | 2022-05-17 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2022-05-18 | 2022-05-16 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2022-05-17 | 2022-05-13 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2022-05-16 | 2022-05-12 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2022-05-13 | 2022-05-11 | 0.133 | 50,000 | +37,834 | 0.01% | 6,650 |
| 2022-04-06 | 2022-04-01 | 0.143 | 12,166 | +598 | 0.00% | 1,740 |
| 2021-08-16 | 2021-08-12 | 0.142 | 11,568 | -7,758 | 0.00% | 1,642 |
| 2020-10-21 | 2020-10-19 | 0.159 | 19,326 | -366 | 0.01% | 3,069 |
| 2020-09-08 | 2020-09-04 | 0.219 | 19,692 | -1 | 0.01% | 4,306 |
| 2020-09-07 | 2020-09-03 | 0.228 | 19,693 | -2,090 | 0.01% | 4,494 |
| 2020-03-06 | 2020-03-04 | 0.532 | 21,783 | +5,695 | 0.01% | 11,599 |
| 2020-01-21 | 2020-01-17 | 0.637 | 16,088 | +405 | 0.01% | 10,249 |
| 2019-11-15 | 2019-11-13 | 0.989 | 15,683 | -22,282 | 0.01% | 15,508 |
| 2019-11-14 | 2019-11-12 | 1.074 | 37,965 | -21,241 | 0.02% | 40,791 |
| 2019-11-11 | 2019-11-07 | 1.131 | 59,206 | -26,655 | 0.03% | 66,990 |
| 2019-11-08 | 2019-11-06 | 1.112 | 85,861 | -27,932 | 0.04% | 95,517 |
| 2019-10-18 | 2019-10-16 | 1.360 | 113,793 | +32,814 | 0.06% | 154,721 |
| 2019-10-15 | 2019-10-11 | 1.445 | 80,979 | +32,810 | 0.04% | 117,035 |
| 2019-10-10 | 2019-10-08 | 1.493 | 48,169 | +32,486 | 0.02% | 71,906 |
| 2019-09-19 | 2019-09-17 | 2.330 | 15,683 | -105 | 0.01% | 36,534 |
| 2019-09-18 | 2019-09-16 | 2.282 | 15,788 | -1,868,064 | 0.01% | 36,028 |
| 2019-09-17 | 2019-09-13 | 2.900 | 1,883,852 | +1,130,245 | 0.97% | 5,463,171 |
| 2019-09-16 | 2019-09-12 | 2.177 | 753,607 | -1,424,947 | 0.39% | 1,640,887 |
| 2019-09-13 | 2019-09-11 | 1.521 | 2,178,554 | -210,345 | 1.12% | 3,314,259 |
| 2019-09-10 | 2019-09-06 | 9.318 | 2,388,899 | -525,862 | 1.23% | 22,259,839 |
| 2019-09-04 | 2019-09-02 | 9.318 | 2,914,761 | -3,448,814 | 1.50% | 27,159,839 |
| 2019-08-23 | 2019-08-21 | 9.698 | 6,363,575 | +525,862 | 3.27% | 61,716,245 |
| 2019-08-20 | 2019-08-16 | 9.698 | 5,837,713 | -9,902 | 3.00% | 56,616,246 |
| 2019-08-16 | 2019-08-14 | 10.269 | 5,847,615 | -1,577,586 | 3.01% | 60,048,296 |
| 2019-08-15 | 2019-08-13 | 9.984 | 7,425,201 | +1,577,586 | 3.82% | 74,130,285 |
| 2019-08-12 | 2019-08-08 | 10.364 | 5,847,615 | -1,683 | 3.01% | 60,604,298 |
| 2019-08-09 | 2019-08-07 | 9.793 | 5,849,298 | -2,524 | 3.01% | 57,284,764 |
| 2019-08-08 | 2019-08-06 | 10.174 | 5,851,822 | -627,038 | 3.01% | 59,535,094 |
| 2019-08-07 | 2019-08-05 | 10.554 | 6,478,860 | -10,517 | 3.33% | 68,378,526 |
| 2019-08-06 | 2019-08-02 | 10.554 | 6,489,377 | -41,859 | 3.34% | 68,489,523 |
| 2019-08-05 | 2019-08-01 | 11.030 | 6,531,236 | -2,734 | 3.36% | 72,036,321 |
| 2019-08-02 | 2019-07-31 | 11.315 | 6,533,970 | -57,792 | 3.36% | 73,930,264 |
| 2019-08-01 | 2019-07-30 | 11.315 | 6,591,762 | +946,551 | 3.39% | 74,584,166 |
| 2019-07-30 | 2019-07-26 | 11.600 | 5,645,211 | +44,699 | 2.90% | 65,484,448 |
| 2019-07-18 | 2019-07-16 | 11.600 | 5,600,512 | -23,323 | 2.88% | 64,965,939 |
| 2019-07-17 | 2019-07-15 | 11.220 | 5,623,835 | +23,323 | 2.89% | 63,097,585 |
| 2019-06-19 | 2019-06-17 | 10.744 | 5,600,512 | +3,201,711 | 3.14% | 60,173,370 |
| 2019-06-17 | 2019-06-13 | 10.934 | 2,398,801 | +829,536 | 1.34% | 26,229,513 |
| 2019-06-14 | 2019-06-12 | 10.934 | 1,569,265 | -27,134 | 0.88% | 17,159,012 |
| 2019-06-11 | 2019-06-06 | 11.030 | 1,596,399 | +1,260,150 | 0.89% | 17,607,496 |
| 2019-06-10 | 2019-06-05 | 11.220 | 336,249 | +27,135 | 0.19% | 3,772,604 |
| 2019-06-04 | 2019-05-31 | 11.030 | 309,114 | -23,323 | 0.17% | 3,409,375 |
| 2019-06-03 | 2019-05-30 | 11.125 | 332,437 | +23,323 | 0.19% | 3,698,225 |
| 2019-04-30 | 2019-04-26 | 9.889 | 309,114 | -210,345 | 0.17% | 3,056,681 |
| 2018-10-23 | 2018-10-19 | 12.075 | 519,459 | -25,822 | 0.29% | 6,272,680 |
| 2018-10-22 | 2018-10-18 | 12.551 | 545,281 | -1,250 | 0.31% | 6,843,724 |
| 2018-10-19 | 2018-10-16 | 13.216 | 546,531 | -21,307 | 0.31% | 7,223,169 |
| 2018-10-18 | 2018-10-15 | 13.026 | 567,838 | -55,891 | 0.32% | 7,396,788 |
| 2018-10-16 | 2018-10-12 | 13.311 | 623,729 | -9,122 | 0.35% | 8,302,753 |
| 2018-10-12 | 2018-10-10 | 14.452 | 632,851 | -18,077 | 0.35% | 9,146,253 |
| 2018-09-19 | 2018-09-17 | 12.132 | 650,928 | -196,429 | 0.36% | 7,897,357 |
| 2018-09-18 | 2018-09-14 | 11.030 | 847,357 | +131,077 | 0.47% | 9,345,931 |
| 2018-09-17 | 2018-09-13 | 10.839 | 716,280 | -34,231 | 0.40% | 7,764,006 |
| 2018-09-14 | 2018-09-12 | 10.763 | 750,511 | -17,304 | 0.42% | 8,077,959 |
| 2018-09-13 | 2018-09-11 | 9.755 | 767,815 | -5,593 | 0.43% | 7,490,350 |
| 2018-09-12 | 2018-09-10 | 9.755 | 773,408 | -41,734 | 0.43% | 7,544,912 |
| 2018-09-11 | 2018-09-07 | 10.554 | 815,142 | -54,690 | 0.46% | 8,603,089 |
| 2018-09-10 | 2018-09-06 | 11.961 | 869,832 | -27,345 | 0.49% | 10,404,331 |
| 2018-09-07 | 2018-09-05 | 12.665 | 897,177 | -1,375 | 0.50% | 11,362,673 |
| 2018-09-06 | 2018-09-04 | 13.026 | 898,552 | -3,155 | 0.50% | 11,704,745 |
| 2018-09-05 | 2018-09-03 | 13.235 | 901,707 | -19,982 | 0.51% | 11,934,462 |
| 2018-09-04 | 2018-08-31 | 13.197 | 921,689 | -24,495 | 0.52% | 12,163,877 |
| 2018-09-03 | 2018-08-30 | 12.665 | 946,184 | +160,167 | 0.53% | 11,983,343 |
| 2018-08-31 | 2018-08-29 | 12.037 | 786,017 | +267,287 | 0.44% | 9,461,583 |
| 2018-08-27 | 2018-08-23 | 11.391 | 518,730 | -171,108 | 0.29% | 5,908,760 |
| 2018-08-24 | 2018-08-22 | 11.296 | 689,838 | -195,621 | 0.39% | 7,792,229 |
| 2018-08-23 | 2018-08-21 | 11.277 | 885,459 | -13,359 | 0.50% | 9,985,074 |
| 2018-08-22 | 2018-08-20 | 11.486 | 898,818 | -4,288 | 0.50% | 10,323,735 |
| 2018-08-21 | 2018-08-17 | 11.524 | 903,106 | -243 | 0.51% | 10,407,334 |
| 2018-08-20 | 2018-08-16 | 11.752 | 903,349 | -1,620 | 0.51% | 10,616,276 |
| 2018-08-14 | 2018-08-10 | 12.056 | 904,969 | -2,103 | 0.51% | 10,910,662 |
| 2018-08-13 | 2018-08-09 | 12.056 | 907,072 | -6,462,569 | 0.51% | 10,936,017 |
| 2018-08-10 | 2018-08-08 | 12.151 | 7,369,641 | -5,087 | 4.13% | 89,552,011 |
| 2018-08-09 | 2018-08-07 | 12.094 | 7,374,728 | +44,371 | 4.13% | 89,193,104 |
| 2018-08-08 | 2018-08-06 | 11.942 | 7,330,357 | -32,919 | 4.11% | 87,541,286 |
| 2018-08-07 | 2018-08-03 | 11.942 | 7,363,276 | +32,721 | 4.13% | 87,934,415 |
| 2018-08-06 | 2018-08-02 | 12.018 | 7,330,555 | -32,709 | 4.11% | 88,101,254 |
| 2018-08-03 | 2018-08-01 | 11.980 | 7,363,264 | +33,944 | 4.13% | 88,214,317 |
| 2018-08-02 | 2018-07-31 | 11.828 | 7,329,320 | -33,235 | 4.11% | 86,692,639 |
| 2018-07-30 | 2018-07-26 | 12.361 | 7,362,555 | -23,138 | 4.13% | 91,006,008 |
| 2018-07-27 | 2018-07-25 | 12.113 | 7,385,693 | +6,651,104 | 4.14% | 89,466,168 |
| 2018-07-19 | 2018-07-17 | 10.497 | 734,589 | -29,154 | 0.41% | 7,711,017 |
| 2018-07-18 | 2018-07-16 | 10.706 | 763,743 | -9,371 | 0.43% | 8,176,808 |
| 2018-07-17 | 2018-07-13 | 10.953 | 773,114 | +38,525 | 0.43% | 8,468,260 |
| 2018-07-10 | 2018-07-06 | 9.812 | 734,589 | -29,449 | 0.41% | 7,208,124 |
| 2018-07-09 | 2018-07-05 | 9.622 | 764,038 | -72,810 | 0.43% | 7,351,799 |
| 2018-07-06 | 2018-07-04 | 9.679 | 836,848 | +253,002 | 0.47% | 8,100,140 |
| 2018-07-05 | 2018-07-03 | 9.889 | 583,846 | +34,360 | 0.33% | 5,773,376 |
| 2018-06-26 | 2018-06-22 | 9.717 | 549,486 | -26,293 | 0.31% | 5,339,563 |
| 2018-06-22 | 2018-06-20 | 9.679 | 575,779 | -51,457 | 0.32% | 5,573,163 |
| 2018-06-21 | 2018-06-19 | 9.622 | 627,236 | -96,706 | 0.35% | 6,035,450 |
| 2018-06-20 | 2018-06-15 | 10.060 | 723,942 | -8,414 | 0.41% | 7,282,619 |
| 2018-06-15 | 2018-06-13 | 10.364 | 732,356 | -70,518 | 0.41% | 7,590,090 |
| 2018-06-14 | 2018-06-12 | 10.041 | 802,874 | -47,117 | 0.45% | 8,061,381 |
| 2018-06-13 | 2018-06-11 | 10.155 | 849,991 | -11,286 | 0.48% | 8,631,450 |
| 2018-06-12 | 2018-06-08 | 10.421 | 861,277 | -37,704 | 0.48% | 8,975,353 |
| 2018-06-11 | 2018-06-07 | 10.459 | 898,981 | -49,116 | 0.50% | 9,402,457 |
| 2018-06-08 | 2018-06-06 | 10.687 | 948,097 | -36,757 | 0.53% | 10,132,515 |
| 2018-06-07 | 2018-06-05 | 10.687 | 984,854 | -11,569 | 0.55% | 10,525,345 |
| 2018-06-06 | 2018-06-04 | 10.706 | 996,423 | -104,121 | 0.56% | 10,667,933 |
| 2018-06-05 | 2018-06-01 | 10.516 | 1,100,544 | -88,345 | 0.62% | 11,573,393 |
| 2018-06-04 | 2018-05-31 | 10.706 | 1,188,889 | -64,155 | 0.67% | 12,728,518 |
| 2018-06-01 | 2018-05-30 | 10.782 | 1,253,044 | -131,308 | 0.70% | 13,510,690 |
| 2018-05-31 | 2018-05-29 | 10.573 | 1,384,352 | -120,948 | 0.78% | 14,636,913 |
| 2018-05-30 | 2018-05-28 | 10.307 | 1,505,300 | -55,742 | 0.84% | 15,514,954 |
| 2018-05-29 | 2018-05-25 | 10.763 | 1,561,042 | -35,758 | 0.87% | 16,801,930 |
| 2018-05-28 | 2018-05-24 | 10.972 | 1,596,800 | -117,648 | 0.89% | 17,520,823 |
| 2018-05-25 | 2018-05-23 | 10.744 | 1,714,448 | -84,916 | 0.96% | 18,420,479 |
| 2018-05-24 | 2018-05-21 | 11.049 | 1,799,364 | -29,436 | 1.01% | 19,880,317 |
| 2018-05-23 | 2018-05-18 | 10.820 | 1,828,800 | +19,959 | 1.02% | 19,788,216 |
| 2018-05-21 | 2018-05-17 | 10.459 | 1,808,841 | -17,879 | 1.01% | 18,918,698 |
| 2018-05-18 | 2018-05-16 | 10.839 | 1,826,720 | -13,673 | 1.02% | 19,800,447 |
| 2018-05-17 | 2018-05-15 | 11.125 | 1,840,393 | +28,094 | 1.03% | 20,473,618 |
| 2018-05-15 | 2018-05-11 | 11.847 | 1,812,299 | +302,255 | 1.02% | 21,470,692 |
| 2018-05-14 | 2018-05-10 | 11.809 | 1,510,044 | -39,597 | 0.85% | 17,832,382 |
| 2018-05-11 | 2018-05-09 | 11.695 | 1,549,641 | -112,535 | 0.87% | 18,123,179 |
| 2018-05-10 | 2018-05-08 | 9.946 | 1,662,176 | -59,580 | 0.93% | 16,531,294 |
| 2018-05-07 | 2018-05-03 | 10.953 | 1,721,756 | +32,603 | 0.96% | 18,859,156 |
| 2018-05-02 | 2018-04-27 | 10.953 | 1,689,153 | -94,760 | 0.95% | 18,502,040 |
| 2018-04-30 | 2018-04-26 | 11.239 | 1,783,913 | -52,849 | 1.00% | 20,048,843 |
| 2018-04-27 | 2018-04-25 | 11.448 | 1,836,762 | -79,142 | 1.03% | 21,027,010 |
| 2018-04-26 | 2018-04-24 | 11.657 | 1,915,904 | -26,293 | 1.07% | 22,333,787 |
| 2018-04-25 | 2018-04-23 | 11.657 | 1,942,197 | -60,001 | 1.09% | 22,640,286 |
| 2018-04-24 | 2018-04-20 | 12.113 | 2,002,198 | -37,862 | 1.12% | 24,253,511 |
| 2018-04-23 | 2018-04-19 | 12.190 | 2,040,060 | -42,069 | 1.14% | 24,867,328 |
| 2018-04-20 | 2018-04-18 | 12.190 | 2,082,129 | -60,632 | 1.17% | 25,380,129 |
| 2018-04-19 | 2018-04-17 | 12.190 | 2,142,761 | -45,908 | 1.20% | 26,119,203 |
| 2018-04-18 | 2018-04-16 | 12.399 | 2,188,669 | -35,916 | 1.23% | 27,136,625 |
| 2018-04-17 | 2018-04-13 | 12.779 | 2,224,585 | -15,776 | 1.25% | 28,428,008 |
| 2018-04-16 | 2018-04-12 | 13.597 | 2,240,361 | +29,429 | 1.26% | 30,461,564 |
| 2018-04-11 | 2018-04-09 | 11.733 | 2,210,932 | -4,207 | 1.24% | 25,941,119 |
| 2018-04-10 | 2018-04-06 | 11.828 | 2,215,139 | +27,485 | 1.24% | 26,201,100 |
| 2018-04-09 | 2018-04-04 | 11.543 | 2,187,654 | -2,103 | 1.23% | 25,251,983 |
| 2018-04-06 | 2018-04-03 | 11.410 | 2,189,757 | -40,754 | 1.23% | 24,984,768 |
| 2018-04-04 | 2018-03-29 | 11.467 | 2,230,511 | -63,735 | 1.25% | 25,577,014 |
| 2018-04-03 | 2018-03-28 | 11.486 | 2,294,246 | -138,564 | 1.29% | 26,351,484 |
| 2018-03-29 | 2018-03-27 | 11.942 | 2,432,810 | -14,512 | 1.36% | 29,053,335 |
| 2018-03-28 | 2018-03-26 | 11.999 | 2,447,322 | -91,700 | 1.37% | 29,366,259 |
| 2018-03-27 | 2018-03-23 | 12.113 | 2,539,022 | +82,234 | 1.42% | 30,756,297 |
| 2018-03-23 | 2018-03-21 | 12.075 | 2,456,788 | -1,051 | 1.38% | 29,666,722 |
| 2018-03-22 | 2018-03-20 | 10.991 | 2,457,839 | -7,362 | 1.38% | 27,015,277 |
| 2018-03-21 | 2018-03-19 | 11.239 | 2,465,201 | -42,332 | 1.38% | 27,705,626 |
| 2018-03-20 | 2018-03-16 | 11.239 | 2,507,533 | -44,436 | 1.40% | 28,181,382 |
| 2018-03-19 | 2018-03-15 | 11.657 | 2,551,969 | -43,173 | 1.43% | 29,748,428 |
| 2018-03-16 | 2018-03-14 | 11.866 | 2,595,142 | -33,077 | 1.45% | 30,794,551 |
| 2018-03-15 | 2018-03-13 | 11.714 | 2,628,219 | -10,517 | 1.47% | 30,787,216 |
| 2018-03-14 | 2018-03-12 | 11.885 | 2,638,736 | -3,365 | 1.48% | 31,362,026 |
| 2018-03-13 | 2018-03-09 | 12.228 | 2,642,101 | -32,078 | 1.48% | 32,306,398 |
| 2018-03-12 | 2018-03-08 | 11.904 | 2,674,179 | -33,655 | 1.50% | 31,834,128 |
| 2018-03-09 | 2018-03-07 | 12.247 | 2,707,834 | -35,653 | 1.52% | 33,161,644 |
| 2018-03-08 | 2018-03-06 | 12.399 | 2,743,487 | -6,310 | 1.54% | 34,015,641 |
| 2018-03-07 | 2018-03-05 | 12.418 | 2,749,797 | -86,294 | 1.54% | 34,146,168 |
| 2018-03-06 | 2018-03-02 | 12.399 | 2,836,091 | -38,966 | 1.59% | 35,163,809 |
| 2018-03-05 | 2018-03-01 | 12.532 | 2,875,057 | -31,289 | 1.61% | 36,029,649 |
| 2018-02-21 | 2018-02-15 | 12.132 | 2,906,346 | +13,357 | 1.63% | 35,261,124 |
| 2018-02-20 | 2018-02-13 | 11.866 | 2,892,989 | +131,602 | 1.62% | 34,328,871 |
| 2018-02-14 | 2018-02-12 | 11.391 | 2,761,387 | -34,391 | 1.55% | 31,454,461 |
| 2018-02-13 | 2018-02-09 | 11.410 | 2,795,778 | -34,339 | 1.57% | 31,899,369 |
| 2018-02-09 | 2018-02-07 | 11.752 | 2,830,117 | -33,340 | 1.59% | 33,259,906 |
| 2018-02-08 | 2018-02-06 | 11.695 | 2,863,457 | -53,585 | 1.60% | 33,488,364 |
| 2018-02-07 | 2018-02-05 | 12.817 | 2,917,042 | -30,553 | 1.63% | 37,387,871 |
| 2018-02-05 | 2018-02-01 | 12.779 | 2,947,595 | -79,720 | 1.65% | 37,667,365 |
| 2018-02-01 | 2018-01-30 | 13.045 | 3,027,315 | -89,975 | 1.70% | 39,492,069 |
| 2018-01-31 | 2018-01-29 | 13.426 | 3,117,290 | -64,944 | 1.75% | 41,851,407 |
| 2018-01-30 | 2018-01-26 | 13.235 | 3,182,234 | -22,835 | 1.78% | 42,118,171 |
| 2018-01-29 | 2018-01-25 | 13.483 | 3,205,069 | -6,193 | 1.80% | 43,212,737 |
| 2018-01-26 | 2018-01-24 | 13.825 | 3,211,262 | +34,464 | 1.80% | 44,395,434 |
| 2018-01-25 | 2018-01-23 | 13.330 | 3,176,798 | -93,856 | 1.78% | 42,348,280 |
| 2018-01-24 | 2018-01-22 | 13.216 | 3,270,654 | +130,561 | 1.83% | 43,226,250 |
| 2018-01-23 | 2018-01-19 | 12.969 | 3,140,093 | +61,947 | 1.76% | 40,724,432 |
| 2018-01-22 | 2018-01-18 | 12.475 | 3,078,146 | -31,394 | 1.72% | 38,399,114 |
| 2018-01-19 | 2018-01-17 | 12.075 | 3,109,540 | -41,070 | 1.74% | 37,548,970 |
| 2018-01-18 | 2018-01-16 | 13.311 | 3,150,610 | +88,345 | 1.77% | 41,939,268 |
| 2018-01-15 | 2018-01-11 | 12.513 | 3,062,265 | +107,276 | 1.72% | 38,317,469 |
| 2018-01-12 | 2018-01-10 | 12.209 | 2,954,989 | +61,000 | 1.66% | 36,076,056 |
| 2018-01-11 | 2018-01-09 | 12.037 | 2,893,989 | +103,857 | 1.62% | 34,836,037 |
| 2018-01-10 | 2018-01-08 | 11.733 | 2,790,132 | +72,044 | 1.56% | 32,736,939 |
| 2018-01-08 | 2018-01-04 | 12.094 | 2,718,088 | +36,810 | 1.52% | 32,873,715 |
| 2018-01-05 | 2018-01-03 | 12.075 | 2,681,278 | +79,931 | 1.50% | 32,377,531 |
| 2018-01-04 | 2018-01-02 | 11.904 | 2,601,347 | +37,862 | 1.46% | 30,967,117 |
| 2018-01-03 | 2017-12-29 | 11.714 | 2,563,485 | +107,802 | 1.44% | 30,028,915 |
| 2018-01-02 | 2017-12-28 | 11.752 | 2,455,683 | +78,879 | 1.38% | 28,859,509 |
| 2017-12-29 | 2017-12-27 | 11.391 | 2,376,804 | +120,948 | 1.33% | 27,073,746 |
| 2017-12-28 | 2017-12-22 | 11.106 | 2,255,856 | +78,880 | 1.26% | 25,052,575 |
| 2017-12-27 | 2017-12-21 | 11.239 | 2,176,976 | +268,925 | 1.22% | 24,466,355 |
| 2017-12-22 | 2017-12-20 | 10.136 | 1,908,051 | -9,728 | 1.07% | 19,339,504 |
| 2017-12-21 | 2017-12-19 | 10.649 | 1,917,779 | +142,761 | 1.07% | 20,422,774 |
| 2017-12-19 | 2017-12-15 | 10.535 | 1,775,018 | +379,136 | 0.99% | 18,699,960 |
| 2017-12-18 | 2017-12-14 | 10.155 | 1,395,882 | +174,586 | 0.78% | 14,174,838 |
| 2017-12-14 | 2017-12-12 | 9.603 | 1,221,296 | +643,414 | 0.68% | 11,728,446 |
| 2017-12-13 | 2017-12-11 | 8.519 | 577,882 | +55,741 | 0.32% | 4,923,176 |
| 2017-05-12 | 2017-05-10 | 7.340 | 522,141 | -38 | 0.29% | 3,832,686 |
| 2017-05-10 | 2017-05-08 | 7.607 | 522,179 | -44,172 | 0.29% | 3,971,985 |
| 2017-05-09 | 2017-05-05 | 7.550 | 566,351 | -1,052 | 0.34% | 4,275,672 |
| 2017-05-05 | 2017-05-02 | 7.778 | 567,403 | -210 | 0.34% | 4,413,093 |
| 2017-04-12 | 2017-04-10 | 7.473 | 567,613 | -43,962 | 0.34% | 4,242,023 |
| 2017-04-11 | 2017-04-07 | 7.721 | 611,575 | +45,434 | 0.36% | 4,721,760 |
| 2017-04-10 | 2017-04-06 | 7.664 | 566,141 | -53,848 | 0.34% | 4,338,682 |
| 2017-03-28 | 2017-03-24 | 7.987 | 619,989 | +48,379 | 0.37% | 4,951,781 |
| 2017-03-27 | 2017-03-23 | 7.930 | 571,610 | +49,431 | 0.34% | 4,532,774 |
| 2017-03-07 | 2017-03-03 | 7.454 | 522,179 | -810 | 0.31% | 3,892,545 |
| 2016-12-15 | 2016-12-13 | 7.835 | 522,989 | -162 | 0.31% | 4,097,490 |
| 2016-12-01 | 2016-11-29 | 6.960 | 523,151 | -1,053 | 0.31% | 3,641,131 |
| 2016-11-09 | 2016-11-07 | 5.344 | 524,204 | +503,776 | 0.31% | 2,801,140 |
| 2016-04-26 | 2016-04-22 | 3.100 | 20,428 | -8,422 | 0.01% | 63,320 |
| 2016-04-18 | 2016-04-14 | 3.062 | 28,850 | -150 | 0.02% | 88,328 |
| 2016-04-01 | 2016-03-30 | 2.871 | 29,000 | +150 | 0.02% | 83,273 |
| 2015-08-28 | 2015-08-26 | 2.244 | 28,850 | -27,345 | 0.02% | 64,738 |
| 2015-08-25 | 2015-08-21 | 2.567 | 56,195 | -35,296 | 0.04% | 144,265 |
| 2015-08-24 | 2015-08-20 | 2.700 | 91,491 | -444,290 | 0.07% | 247,056 |
| 2015-08-19 | 2015-08-17 | 3.328 | 535,781 | -47,327 | 0.38% | 1,783,009 |
| 2015-08-17 | 2015-08-13 | 3.290 | 583,108 | -15,776 | 0.42% | 1,918,330 |
| 2015-08-12 | 2015-08-10 | 3.328 | 598,884 | -3,156 | 0.43% | 1,993,007 |
| 2015-08-11 | 2015-08-07 | 2.719 | 602,040 | -16,827 | 0.43% | 1,637,154 |
| 2015-08-07 | 2015-08-05 | 2.662 | 618,867 | -73,621 | 0.44% | 1,647,607 |
| 2015-08-06 | 2015-08-04 | 2.681 | 692,488 | -484,845 | 0.49% | 1,856,776 |
| 2015-08-03 | 2015-07-30 | 3.328 | 1,177,333 | -132,517 | 0.84% | 3,918,010 |
| 2015-07-29 | 2015-07-27 | 3.157 | 1,309,850 | -13,672 | 0.94% | 4,134,831 |
| 2015-07-15 | 2015-07-13 | 3.442 | 1,323,522 | -164,069 | 0.95% | 4,555,519 |
| 2015-07-14 | 2015-07-10 | 3.062 | 1,487,591 | +1,432,448 | 1.06% | 4,554,467 |
| 2015-07-13 | 2015-07-09 | 2.852 | 55,143 | -1,076,965 | 0.04% | 157,293 |
| 2015-07-09 | 2015-07-07 | 2.187 | 1,132,108 | -678,363 | 0.81% | 2,475,790 |
| 2015-05-20 | 2015-05-18 | 3.157 | 1,810,471 | -234,533 | 1.29% | 5,715,152 |
| 2015-05-06 | 2015-05-04 | 2.871 | 2,045,004 | +1,705,014 | 1.46% | 5,872,179 |
| 2015-05-04 | 2015-04-29 | 2.852 | 339,990 | -1,440,749 | 0.24% | 969,808 |
| 2015-04-29 | 2015-04-27 | 3.024 | 1,780,739 | +1,030,083 | 1.27% | 5,384,254 |
| 2015-04-27 | 2015-04-23 | 3.081 | 750,656 | +721,806 | 0.54% | 2,312,513 |
| 2015-03-06 | 2015-03-04 | 2.206 | 28,850 | -515,345 | 0.02% | 63,640 |
| 2014-12-23 | 2014-12-19 | 2.415 | 544,195 | -324 | 0.39% | 1,314,276 |
| 2014-10-31 | 2014-10-29 | 1.921 | 544,519 | +515,345 | 0.39% | 1,045,834 |
| 2014-10-21 | 2014-10-17 | 1.483 | 29,174 | 0.02% | 43,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy