History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 78,397 +0 0.01% 43,902
2025-10-13 2025-10-09 0.530 78,397 +0 0.01% 41,550
2025-10-10 2025-10-08 0.540 78,397 +0 0.01% 42,334
2025-10-09 2025-10-06 0.530 78,397 +0 0.01% 41,550
2025-10-08 2025-10-03 0.550 78,397 +0 0.01% 43,118
2025-10-06 2025-10-02 0.560 78,397 +0 0.01% 43,902
2025-10-03 2025-09-30 0.560 78,397 -32,000 0.01% 43,902
2025-09-30 2025-09-26 0.560 110,397 +32,000 0.01% 61,822
2025-09-22 2025-09-18 0.540 78,397 -7,518 0.01% 42,334
2025-09-16 2025-09-12 0.500 85,915 -8,002 0.01% 42,958
2025-09-10 2025-09-08 0.485 93,917 +481 0.01% 45,550
2025-09-05 2025-09-03 0.520 93,436 -23,998 0.01% 48,587
2025-09-04 2025-09-02 0.540 117,434 +32,000 0.02% 63,414
2025-06-18 2025-06-16 0.690 85,434 +917 0.01% 58,949
2025-04-25 2025-04-23 0.680 84,517 -32,000 0.01% 57,472
2025-04-24 2025-04-22 0.690 116,517 +32,000 0.02% 80,397
2025-04-17 2025-04-15 0.680 84,517 -32,000 0.01% 57,472
2025-04-16 2025-04-14 0.690 116,517 +32,000 0.02% 80,397
2025-03-27 2025-03-25 0.680 84,517 +80 0.01% 57,472
2025-03-26 2025-03-24 0.690 84,437 -32,000 0.01% 58,262
2025-03-25 2025-03-21 0.720 116,437 +32,000 0.02% 83,835
2025-03-24 2025-03-20 0.640 84,437 -32,000 0.01% 54,040
2025-03-21 2025-03-19 0.550 116,437 -160,000 0.02% 64,040
2025-03-17 2025-03-13 0.500 276,437 -32,000 0.04% 138,218
2025-03-11 2025-03-07 0.500 308,437 -32,000 0.04% 154,218
2025-03-04 2025-02-28 0.520 340,437 -64,000 0.05% 177,027
2025-03-03 2025-02-27 0.530 404,437 -319,615 0.06% 214,352
2025-02-26 2025-02-24 0.520 724,052 +770 0.10% 376,507
2025-02-18 2025-02-14 0.500 723,282 +962 0.10% 361,641
2025-02-07 2025-02-05 0.480 722,320 -256,000 0.10% 346,714
2025-02-06 2025-02-04 0.510 978,320 -64,000 0.14% 498,943
2025-01-21 2025-01-17 0.570 1,042,320 +77 0.15% 594,122
2025-01-09 2025-01-07 0.570 1,042,243 +1,155 0.15% 594,079
2025-01-03 2024-12-31 0.560 1,041,088 -256,000 0.15% 583,009
2024-11-14 2024-11-12 0.510 1,297,088 -32,000 0.18% 661,515
2024-09-27 2024-09-25 0.570 1,329,088 -3,056 0.20% 757,580
2024-08-16 2024-08-14 0.495 1,332,144 -64,000 0.20% 659,411
2024-03-01 2024-02-28 0.710 1,396,144 -160,000 0.21% 991,262
2024-01-05 2024-01-03 0.650 1,556,144 +2,271 0.24% 1,011,494
2023-12-12 2023-12-08 0.650 1,553,873 -385 0.24% 1,010,017
2023-10-06 2023-10-04 0.730 1,554,258 +779 0.24% 1,134,608
2023-09-12 2023-09-07 0.650 1,553,479 -32,000 0.24% 1,009,761
2023-09-04 2023-08-30 0.700 1,585,479 +64,000 0.25% 1,109,835
2023-08-24 2023-08-22 0.700 1,521,479 +1,232 0.24% 1,065,035
2023-08-21 2023-08-17 0.710 1,520,247 +64,000 0.24% 1,079,375
2023-08-18 2023-08-16 0.710 1,456,247 +32,000 0.23% 1,033,935
2023-08-16 2023-08-14 0.680 1,424,247 +385 0.22% 968,488
2023-08-09 2023-08-07 0.790 1,423,862 +32,000 0.22% 1,124,851
2023-08-08 2023-08-04 0.800 1,391,862 +64,000 0.22% 1,113,490
2023-07-21 2023-07-19 0.740 1,327,862 +32,000 0.21% 982,618
2023-07-20 2023-07-18 0.730 1,295,862 -64,000 0.20% 945,979
2023-07-14 2023-07-12 0.740 1,359,862 +96,000 0.21% 1,006,298
2023-07-11 2023-07-07 0.800 1,263,862 +64,000 0.20% 1,011,090
2023-07-10 2023-07-06 0.750 1,199,862 +64,000 0.19% 899,896
2023-07-07 2023-07-05 0.660 1,135,862 +32,000 0.18% 749,669
2023-07-06 2023-07-04 0.680 1,103,862 +192,000 0.17% 750,626
2023-07-05 2023-07-03 0.570 911,862 +320,000 0.14% 519,761
2023-07-04 2023-06-30 0.560 591,862 +256,000 0.09% 331,443
2023-07-03 2023-06-29 0.345 335,862 +32,000 0.05% 115,872
2023-06-29 2023-06-27 0.350 303,862 +128 0.05% 106,352
2023-06-23 2023-06-20 0.355 303,734 +52 0.05% 107,826
2023-06-08 2023-06-06 0.390 303,682 +51 0.05% 118,436
2023-05-05 2023-05-03 0.530 303,631 -231 0.05% 160,924
2023-04-27 2023-04-25 0.510 303,862 +770 0.05% 154,970
2023-04-25 2023-04-21 0.690 303,092 +154 0.05% 209,133
2023-01-11 2023-01-09 0.750 302,938 -63 0.05% 227,204
2023-01-10 2023-01-06 0.720 303,001 +32,000 0.05% 218,161
2022-12-14 2022-12-12 0.730 271,001 -128,000 0.04% 197,831
2022-12-08 2022-12-06 0.730 399,001 +64,000 0.06% 291,271
2022-12-07 2022-12-05 0.730 335,001 +64,000 0.05% 244,551
2022-12-06 2022-12-02 0.780 271,001 +160,000 0.04% 211,381
2022-11-30 2022-11-28 0.610 111,001 +64,000 0.02% 67,711
2022-11-09 2022-11-07 0.520 47,001 -49,400 0.01% 24,441
2022-11-08 2022-11-04 0.520 96,401 -32,000 0.02% 50,129
2022-11-03 2022-11-01 0.540 128,401 +32,000 0.02% 69,337
2022-10-31 2022-10-27 0.540 96,401 -924 0.02% 52,057
2022-10-17 2022-10-13 0.580 97,325 -64,000 0.02% 56,448
2022-10-14 2022-10-12 0.580 161,325 -64,000 0.03% 93,568
2022-10-13 2022-10-11 0.580 225,325 +128,000 0.04% 130,688
2022-10-12 2022-10-10 0.560 97,325 -128,000 0.02% 54,502
2022-10-10 2022-10-06 0.560 225,325 +128,000 0.04% 126,182
2022-10-07 2022-10-05 0.580 97,325 -96,000 0.02% 56,448
2022-10-06 2022-10-03 0.600 193,325 +32,000 0.03% 115,995
2022-10-05 2022-09-30 0.600 161,325 -96,000 0.03% 96,795
2022-10-03 2022-09-29 0.530 257,325 +96,000 0.04% 136,382
2022-09-23 2022-09-21 0.500 161,325 -32,000 0.03% 80,662
2022-09-22 2022-09-20 0.500 193,325 -96,000 0.03% 96,662
2022-09-21 2022-09-19 0.500 289,325 +128,000 0.05% 144,662
2022-09-01 2022-08-30 0.425 161,325 -32,000 0.03% 68,563
2022-08-31 2022-08-29 0.420 193,325 +32,000 0.03% 81,196
2022-08-26 2022-08-24 0.405 161,325 +231 0.03% 65,337
2022-08-25 2022-08-23 0.380 161,094 -32,000 0.03% 61,216
2022-08-24 2022-08-22 0.365 193,094 +32,000 0.03% 70,479
2022-08-18 2022-08-16 0.330 161,094 -96,000 0.03% 53,161
2022-08-17 2022-08-15 0.300 257,094 +96,000 0.04% 77,128
2022-08-16 2022-08-12 0.300 161,094 -192,000 0.03% 48,328
2022-08-15 2022-08-11 0.265 353,094 +192,000 0.06% 93,570
2022-08-11 2022-08-09 0.250 161,094 -160,000 0.03% 40,274
2022-08-09 2022-08-05 0.265 321,094 +96,000 0.05% 85,090
2022-08-05 2022-08-03 0.305 225,094 +32,000 0.04% 68,654
2022-08-04 2022-08-02 0.285 193,094 +32,000 0.03% 55,032
2022-08-02 2022-07-29 0.330 161,094 -128,000 0.03% 53,161
2022-08-01 2022-07-28 0.235 289,094 +128,000 0.05% 67,937
2022-07-29 2022-07-27 0.229 161,094 -128,000 0.03% 36,891
2022-07-28 2022-07-26 0.222 289,094 +32,000 0.05% 64,179
2022-07-26 2022-07-22 0.249 257,094 +96,000 0.04% 64,016
2022-07-22 2022-07-20 0.238 161,094 -96,000 0.03% 38,340
2022-07-21 2022-07-19 0.247 257,094 +96,000 0.04% 63,502
2022-07-20 2022-07-18 0.248 161,094 -128,000 0.03% 39,951
2022-07-14 2022-07-12 0.280 289,094 +128,000 0.05% 80,946
2022-06-16 2022-06-14 0.228 161,094 -144,000 0.03% 36,729
2022-06-15 2022-06-13 0.190 305,094 -384,000 0.05% 57,968
2022-06-13 2022-06-09 0.112 689,094 -3,696 0.11% 77,179
2022-05-27 2022-05-25 0.118 692,790 -128,000 0.11% 81,749
2022-05-25 2022-05-23 0.122 820,790 +128,000 0.13% 100,136
2022-05-17 2022-05-13 0.106 692,790 -56,000 0.11% 73,436
2022-05-16 2022-05-12 0.126 748,790 -16,000 0.12% 94,348
2022-05-13 2022-05-11 0.133 764,790 +448,000 0.12% 101,717
2022-05-12 2022-05-10 0.120 316,790 +56,000 0.10% 38,015
2022-05-10 2022-05-05 0.140 260,790 +16,000 0.08% 36,511
2022-05-06 2022-05-04 0.133 244,790 +56,000 0.08% 32,557
2022-05-05 2022-05-03 0.137 188,790 -16,000 0.06% 25,864
2022-05-04 2022-04-29 0.121 204,790 -16,000 0.06% 24,780
2022-05-03 2022-04-28 0.121 220,790 +48,000 0.07% 26,716
2022-04-27 2022-04-25 0.120 172,790 +32,000 0.03% 20,735
2022-04-25 2022-04-21 0.117 140,790 -80,000 0.02% 16,472
2022-04-22 2022-04-20 0.117 220,790 -272,000 0.03% 25,832
2022-04-20 2022-04-14 0.117 492,790 -48,000 0.08% 57,656
2022-04-14 2022-04-12 0.116 540,790 +8,000 0.08% 62,732
2022-04-13 2022-04-11 0.117 532,790 +40,000 0.08% 62,336
2022-04-06 2022-04-01 0.143 492,790 -74,650 0.08% 70,486
2022-03-25 2022-03-23 0.128 567,440 +38,033 0.19% 72,808
2022-03-17 2022-03-15 0.121 529,407 -304,262 0.17% 64,031
2022-03-09 2022-03-07 0.127 833,669 +7,606 0.27% 106,092
2022-02-28 2022-02-24 0.126 826,063 +7,607 0.27% 104,255
2022-02-23 2022-02-21 0.134 818,456 -30,426 0.27% 109,320
2022-02-22 2022-02-18 0.129 848,882 +38,032 0.28% 109,813
2022-02-15 2022-02-11 0.137 810,850 +38,033 0.27% 110,863
2022-02-11 2022-02-09 0.137 772,817 +22,820 0.25% 105,663
2022-02-08 2022-02-04 0.145 749,997 -15,213 0.25% 108,853
2022-02-07 2022-01-31 0.138 765,210 -53,246 0.25% 105,427
2022-02-04 2022-01-27 0.122 818,456 +70 0.27% 99,852
2022-01-28 2022-01-26 0.120 818,386 +30,427 0.27% 98,122
2022-01-26 2022-01-24 0.128 787,959 +7,606 0.26% 101,103
2022-01-25 2022-01-21 0.128 780,353 -83,672 0.26% 100,127
2022-01-18 2022-01-14 0.127 864,025 +83,672 0.28% 109,955
2022-01-14 2022-01-12 0.124 780,353 -60,852 0.26% 96,844
2022-01-12 2022-01-10 0.124 841,205 -15,213 0.28% 104,396
2021-12-30 2021-12-28 0.127 856,418 +273 0.28% 108,987
2021-12-20 2021-12-16 0.129 856,145 +38,033 0.28% 110,753
2021-12-16 2021-12-14 0.131 818,112 +15,213 0.27% 107,554
2021-12-15 2021-12-13 0.135 802,899 +22,820 0.26% 108,087
2021-11-26 2021-11-24 0.131 780,079 -38,033 0.26% 102,553
2021-11-19 2021-11-17 0.137 818,112 -7,606 0.27% 111,856
2021-11-17 2021-11-15 0.138 825,718 -38,033 0.27% 113,764
2021-11-12 2021-11-10 0.142 863,751 +83,672 0.28% 122,638
2021-11-10 2021-11-08 0.145 780,079 -68,459 0.26% 113,219
2021-11-09 2021-11-05 0.145 848,538 +68,459 0.28% 123,155
2021-11-03 2021-11-01 0.142 780,079 -7,607 0.26% 110,758
2021-11-02 2021-10-29 0.144 787,686 -188 0.26% 113,495
2021-11-01 2021-10-28 0.146 787,874 +15,213 0.26% 115,179
2021-10-28 2021-10-26 0.149 772,661 +38,033 0.25% 115,393
2021-10-21 2021-10-19 0.157 734,628 +15,213 0.24% 115,121
2021-10-20 2021-10-18 0.150 719,415 -356 0.24% 108,198
2021-10-18 2021-10-12 0.153 719,771 +7,606 0.24% 109,765
2021-10-15 2021-10-11 0.146 712,165 -60,852 0.23% 104,111
2021-10-12 2021-10-08 0.148 773,017 +91,278 0.25% 114,633
2021-10-11 2021-10-07 0.150 681,739 -121,705 0.22% 102,531
2021-10-08 2021-10-06 0.146 803,444 +121,705 0.26% 117,455
2021-10-07 2021-10-05 0.139 681,739 -60,852 0.22% 94,644
2021-10-06 2021-10-04 0.145 742,591 -83,672 0.24% 107,778
2021-10-05 2021-09-30 0.146 826,263 -147 0.27% 120,791
2021-09-29 2021-09-27 0.140 826,410 +129,312 0.27% 115,598
2021-09-24 2021-09-21 0.151 697,098 +38,034 0.28% 105,574
2021-09-23 2021-09-20 0.146 659,064 +45,785 0.26% 96,348
2021-09-21 2021-09-17 0.148 613,279 -91,278 0.24% 90,945
2021-09-20 2021-09-16 0.138 704,557 +129,311 0.28% 97,071
2021-09-14 2021-09-10 0.160 575,246 -91,279 0.23% 91,960
2021-09-13 2021-09-09 0.158 666,525 +38,033 0.26% 105,150
2021-09-10 2021-09-08 0.163 628,492 -60,852 0.25% 102,455
2021-09-09 2021-09-07 0.161 689,344 +45,639 0.27% 110,925
2021-09-08 2021-09-06 0.153 643,705 -68,459 0.25% 98,165
2021-09-07 2021-09-03 0.145 712,164 +68,459 0.28% 103,362
2021-09-06 2021-09-02 0.153 643,705 -68,459 0.25% 98,165
2021-09-02 2021-08-31 0.135 712,164 +22,820 0.28% 95,872
2021-08-26 2021-08-24 0.136 689,344 +38,033 0.27% 93,525
2021-08-25 2021-08-23 0.131 651,311 -22,820 0.26% 85,625
2021-08-23 2021-08-19 0.140 674,131 +45,640 0.27% 94,297
2021-08-20 2021-08-18 0.140 628,491 -98,885 0.25% 87,913
2021-08-18 2021-08-16 0.143 727,376 +98,885 0.29% 104,040
2021-08-13 2021-08-11 0.137 628,491 -91,279 0.25% 85,930
2021-08-12 2021-08-10 0.137 719,770 +30,427 0.28% 98,410
2021-08-09 2021-08-05 0.145 689,343 -15,213 0.27% 100,050
2021-08-06 2021-08-04 0.145 704,556 +15,213 0.28% 102,258
2021-08-05 2021-08-03 0.142 689,343 -68,459 0.27% 97,875
2021-08-04 2021-08-02 0.150 757,802 +68,459 0.30% 113,971
2021-08-03 2021-07-30 0.137 689,343 -53,246 0.27% 94,250
2021-08-02 2021-07-29 0.139 742,589 +45,639 0.29% 103,092
2021-07-30 2021-07-28 0.140 696,950 -22,820 0.28% 97,489
2021-07-29 2021-07-27 0.133 719,770 +45,640 0.28% 95,382
2021-07-28 2021-07-26 0.142 674,130 +7,606 0.27% 95,715
2021-07-27 2021-07-23 0.145 666,524 -7,606 0.26% 96,738
2021-07-26 2021-07-22 0.145 674,130 +15,213 0.27% 97,842
2021-07-20 2021-07-16 0.145 658,917 -76,066 0.26% 95,634
2021-07-19 2021-07-15 0.146 734,983 +83,672 0.29% 107,447
2021-07-13 2021-07-09 0.148 651,311 -91,278 0.26% 96,585
2021-07-12 2021-07-08 0.146 742,589 +15,213 0.29% 108,559
2021-07-07 2021-07-05 0.143 727,376 -4,364 0.29% 104,040
2021-07-06 2021-07-02 0.143 731,740 +7,606 0.29% 104,664
2021-07-05 2021-06-30 0.145 724,134 +68,459 0.29% 105,099
2021-06-29 2021-06-25 0.157 655,675 -15,213 0.26% 102,749
2021-06-28 2021-06-24 0.157 670,888 -98,978 0.26% 105,133
2021-06-25 2021-06-23 0.150 769,866 -15,213 0.30% 115,785
2021-06-23 2021-06-21 0.150 785,079 -7,607 0.31% 118,073
2021-06-21 2021-06-17 0.157 792,686 -119 0.31% 124,219
2021-06-17 2021-06-15 0.165 792,805 +289,049 0.31% 130,909
2021-06-16 2021-06-11 0.165 503,756 -91,278 0.20% 83,181
2021-06-15 2021-06-10 0.164 595,034 +91,278 0.23% 97,627
2021-06-10 2021-06-08 0.162 503,756 +7,607 0.20% 81,591
2021-06-09 2021-06-07 0.168 496,149 +15,213 0.20% 83,490
2021-06-08 2021-06-04 0.162 480,936 +60,852 0.19% 77,895
2021-06-07 2021-06-03 0.166 420,084 -7,606 0.17% 69,806
2021-06-04 2021-06-02 0.159 427,690 +53,246 0.17% 67,922
2021-06-01 2021-05-28 0.163 374,444 -419 0.15% 61,041
2021-05-26 2021-05-24 0.158 374,863 +45,640 0.15% 59,138
2021-05-24 2021-05-20 0.156 329,223 +45,639 0.13% 51,245
2021-05-21 2021-05-18 0.155 283,584 -15,451 0.11% 43,843
2021-05-20 2021-05-17 0.147 299,035 -951 0.12% 44,030
2021-05-17 2021-05-13 0.155 299,986 +37,938 0.12% 46,379
2021-05-14 2021-05-12 0.155 262,048 -30,431 0.10% 40,514
2021-05-12 2021-05-10 0.158 292,479 +45,640 0.12% 46,141
2021-05-11 2021-05-07 0.158 246,839 -251 0.10% 38,941
2021-05-10 2021-05-06 0.158 247,090 -68,469 0.10% 38,981
2021-05-07 2021-05-05 0.151 315,559 +68,459 0.12% 47,791
2021-05-04 2021-04-30 0.160 247,100 -59 0.10% 39,502
2021-04-29 2021-04-27 0.153 247,159 -114,098 0.10% 37,692
2021-04-28 2021-04-26 0.138 361,257 +53,246 0.14% 49,772
2021-04-27 2021-04-23 0.145 308,011 -30,427 0.12% 44,704
2021-04-16 2021-04-14 0.129 338,438 +15,214 0.13% 43,781
2021-04-15 2021-04-13 0.127 323,224 +38,032 0.13% 41,133
2021-04-14 2021-04-12 0.131 285,192 +30,427 0.11% 37,493
2021-04-12 2021-04-08 0.131 254,765 -136,919 0.10% 33,493
2021-04-09 2021-04-07 0.138 391,684 -30,426 0.15% 53,965
2021-03-31 2021-03-29 0.130 422,110 +7,607 0.17% 55,049
2021-03-23 2021-03-19 0.143 414,503 +3 0.16% 59,288
2021-03-15 2021-03-11 0.156 414,500 +169 0.16% 64,519
2021-03-09 2021-03-05 0.145 414,331 +60,852 0.16% 60,135
2021-03-04 2021-03-02 0.144 353,479 +22,820 0.14% 50,931
2021-03-03 2021-03-01 0.148 330,659 +7,533 0.13% 49,034
2021-03-02 2021-02-26 0.143 323,126 +15,214 0.13% 46,218
2021-03-01 2021-02-25 0.155 307,912 +7,606 0.12% 47,604
2021-02-25 2021-02-23 0.161 300,306 -15,214 0.12% 48,323
2021-02-24 2021-02-22 0.147 315,520 +38,033 0.12% 46,458
2021-02-18 2021-02-16 0.153 277,487 -60,853 0.11% 42,317
2021-02-17 2021-02-11 0.153 338,340 -22,819 0.13% 51,597
2021-02-16 2021-02-09 0.155 361,159 -27,632 0.14% 55,836
2021-02-08 2021-02-04 0.158 388,791 +121,705 0.15% 61,335
2021-02-05 2021-02-03 0.157 267,086 +22,819 0.11% 41,854
2021-01-28 2021-01-26 0.156 244,267 +30,427 0.10% 38,021
2021-01-27 2021-01-25 0.147 213,840 +22,819 0.08% 31,486
2021-01-26 2021-01-22 0.149 191,021 -60,852 0.08% 28,528
2021-01-25 2021-01-21 0.139 251,873 +7,606 0.10% 34,967
2021-01-22 2021-01-20 0.149 244,267 -53,245 0.10% 36,480
2021-01-21 2021-01-19 0.158 297,512 -121,705 0.12% 46,935
2021-01-20 2021-01-18 0.158 419,217 -144,525 0.20% 66,135
2021-01-19 2021-01-15 0.149 563,742 +22,820 0.27% 84,192
2021-01-18 2021-01-14 0.133 540,922 +38,033 0.26% 71,681
2021-01-15 2021-01-13 0.125 502,889 +182 0.24% 62,939
2021-01-13 2021-01-11 0.126 502,707 -38,033 0.24% 63,445
2021-01-12 2021-01-08 0.126 540,740 -68,459 0.26% 68,245
2021-01-11 2021-01-07 0.138 609,199 +106,492 0.29% 83,933
2021-01-08 2021-01-06 0.142 502,707 +98,885 0.24% 71,376
2021-01-07 2021-01-05 0.153 403,822 -7,606 0.19% 61,583
2021-01-05 2020-12-31 0.155 411,428 +7,606 0.19% 63,608
2020-12-30 2020-12-28 0.168 403,822 +3,240 0.19% 67,953
2020-12-28 2020-12-22 0.168 400,582 +951 0.19% 67,408
2020-12-23 2020-12-21 0.168 399,631 +760 0.19% 67,248
2020-12-21 2020-12-17 0.176 398,871 +147 0.19% 70,057
2020-12-18 2020-12-16 0.176 398,724 -68,459 0.19% 70,031
2020-12-17 2020-12-15 0.163 467,183 -7,607 0.22% 76,159
2020-12-15 2020-12-11 0.175 474,790 -15,213 0.22% 82,892
2020-12-14 2020-12-10 0.180 490,003 -60,852 0.23% 88,125
2020-12-10 2020-12-08 0.158 550,855 +22,819 0.26% 86,902
2020-12-03 2020-12-01 0.179 528,036 -22,814 0.25% 94,409
2020-11-24 2020-11-20 0.158 550,850 +6,276 0.26% 86,901
2020-11-13 2020-11-11 0.191 544,574 -16,506 0.26% 104,239
2020-11-12 2020-11-10 0.204 561,080 +418,361 0.27% 114,480
2020-11-11 2020-11-09 0.172 142,719 -15,213 0.07% 24,617
2020-11-10 2020-11-06 0.157 157,932 -7,607 0.07% 24,749
2020-11-06 2020-11-04 0.148 165,539 +7,607 0.08% 24,548
2020-11-02 2020-10-29 0.158 157,932 +15,213 0.07% 24,915
2020-10-30 2020-10-28 0.158 142,719 -144,525 0.07% 22,515
2020-10-22 2020-10-20 0.161 287,244 -3 0.14% 46,222
2020-10-20 2020-10-16 0.158 287,247 +53,246 0.14% 45,316
2020-10-19 2020-10-15 0.168 234,001 +91,278 0.11% 39,377
2020-10-15 2020-10-12 0.170 142,723 -68,459 0.07% 24,317
2020-10-14 2020-10-09 0.154 211,182 +53,246 0.10% 32,427
2020-10-09 2020-10-07 0.158 157,936 +7,609 0.07% 24,916
2020-10-08 2020-10-06 0.166 150,327 -22,820 0.07% 24,980
2020-10-07 2020-10-05 0.170 173,147 +30,426 0.08% 29,501
2020-09-30 2020-09-28 0.153 142,721 -45,639 0.07% 21,765
2020-09-29 2020-09-25 0.147 188,360 +7,606 0.09% 27,734
2020-09-14 2020-09-10 0.231 180,754 +5 0.09% 41,823
2020-09-08 2020-09-04 0.219 180,749 +26,052 0.09% 39,528
2020-09-07 2020-09-03 0.228 154,697 -16,417 0.07% 35,301
2020-09-03 2020-09-01 0.228 171,114 -44,173 0.07% 39,048
2020-08-31 2020-08-27 0.228 215,287 -67,521 0.09% 49,128
2020-08-24 2020-08-20 0.238 282,808 -49,431 0.12% 67,225
2020-08-20 2020-08-18 0.257 332,239 -64,996 0.14% 85,293
2020-08-19 2020-08-17 0.247 397,235 +25,872 0.17% 98,202
2020-08-18 2020-08-14 0.247 371,363 -29,027 0.16% 91,806
2020-08-17 2020-08-13 0.257 400,390 -73,831 0.17% 102,789
2020-08-14 2020-08-12 0.276 474,221 -6,521 0.20% 130,761
2020-08-13 2020-08-11 0.295 480,742 +21,034 0.21% 141,701
2020-08-12 2020-08-10 0.285 459,708 -53,427 0.20% 131,130
2020-08-11 2020-08-07 0.314 513,135 +55,110 0.22% 161,007
2020-08-10 2020-08-06 0.323 458,025 -33,655 0.20% 148,070
2020-08-03 2020-07-30 0.333 491,680 +42,069 0.21% 163,625
2020-07-31 2020-07-29 0.314 449,611 +2,524 0.19% 141,075
2020-07-30 2020-07-28 0.323 447,087 -327,304 0.19% 144,534
2020-07-29 2020-07-27 0.304 774,391 +13,251 0.33% 235,618
2020-07-24 2020-07-22 0.323 761,140 +22,928 0.33% 246,060
2020-07-23 2020-07-21 0.323 738,212 +304,790 0.32% 238,648
2020-07-21 2020-07-17 0.314 433,422 -7,993 0.19% 135,995
2020-07-20 2020-07-16 0.323 441,415 +2,103 0.19% 142,700
2020-07-17 2020-07-15 0.361 439,312 -18,931 0.19% 158,728
2020-07-16 2020-07-14 0.371 458,243 +209,714 0.20% 169,926
2020-07-15 2020-07-13 0.323 248,529 -97,395 0.11% 80,344
2020-07-14 2020-07-10 0.314 345,924 -4,207 0.15% 108,541
2020-07-13 2020-07-09 0.333 350,131 -2,944 0.15% 116,519
2020-07-10 2020-07-08 0.342 353,075 +125,996 0.15% 120,856
2020-07-09 2020-07-07 0.342 227,079 +38,914 0.10% 77,728
2020-07-08 2020-07-06 0.285 188,165 +6,310 0.08% 53,673
2020-07-06 2020-07-02 0.285 181,855 +37,862 0.08% 51,873
2020-06-26 2020-06-23 0.257 143,993 -1,682 0.06% 36,966
2020-06-17 2020-06-15 0.266 145,675 -136,935 0.06% 38,783
2020-06-12 2020-06-10 0.266 282,610 -15,565 0.12% 75,239
2020-06-11 2020-06-09 0.266 298,175 +50,272 0.13% 79,383
2020-06-08 2020-06-04 0.257 247,903 -5,469 0.11% 63,642
2020-06-03 2020-06-01 0.266 253,372 +60,579 0.11% 67,455
2020-06-02 2020-05-29 0.266 192,793 +5,680 0.08% 51,327
2020-05-28 2020-05-26 0.285 187,113 -6,311 0.10% 53,373
2020-05-26 2020-05-22 0.285 193,424 +50,273 0.10% 55,173
2020-05-21 2020-05-19 0.314 143,151 +26,714 0.07% 44,917
2020-05-20 2020-05-18 0.314 116,437 -94,656 0.06% 36,534
2020-05-19 2020-05-15 0.314 211,093 +59,318 0.11% 66,235
2020-05-18 2020-05-14 0.266 151,775 +31,664 0.08% 40,407
2020-05-13 2020-05-11 0.295 120,111 -2,524 0.06% 35,403
2020-05-06 2020-05-04 0.285 122,635 -19,352 0.06% 34,981
2020-05-05 2020-04-29 0.304 141,987 -14,303 0.07% 43,201
2020-05-04 2020-04-28 0.304 156,290 +32,197 0.08% 47,553
2020-04-23 2020-04-21 0.314 124,093 -5,049 0.06% 38,937
2020-04-22 2020-04-20 0.333 129,142 +10,518 0.07% 42,977
2020-04-21 2020-04-17 0.323 118,624 -4,418 0.06% 38,349
2020-04-20 2020-04-16 0.304 123,042 -28,186 0.06% 37,437
2020-04-17 2020-04-15 0.304 151,228 -42,700 0.08% 46,013
2020-04-16 2020-04-14 0.314 193,928 -29,448 0.10% 60,849
2020-04-15 2020-04-09 0.295 223,376 -9,045 0.11% 65,841
2020-04-14 2020-04-08 0.304 232,421 -13,252 0.12% 70,717
2020-04-09 2020-04-07 0.323 245,673 +1,052 0.13% 79,421
2020-04-08 2020-04-06 0.304 244,621 -3,155 0.13% 74,429
2020-04-03 2020-04-01 0.333 247,776 +11,989 0.13% 82,457
2020-04-01 2020-03-30 0.352 235,787 +94,235 0.12% 82,951
2020-03-31 2020-03-27 0.333 141,552 +17,038 0.07% 47,107
2020-03-27 2020-03-25 0.361 124,514 +4,417 0.06% 44,988
2020-03-25 2020-03-23 0.295 120,097 +1,473 0.06% 35,399
2020-03-24 2020-03-20 0.323 118,624 -19,142 0.06% 38,349
2020-03-23 2020-03-19 0.314 137,766 -32,603 0.07% 43,227
2020-03-20 2020-03-18 0.314 170,369 -1,893 0.09% 53,457
2020-03-19 2020-03-17 0.371 172,262 +53,638 0.09% 63,878
2020-03-18 2020-03-16 0.380 118,624 -8,835 0.06% 45,116
2020-03-17 2020-03-13 0.409 127,459 +3,997 0.07% 52,112
2020-03-16 2020-03-12 0.447 123,462 +4,838 0.06% 55,173
2020-03-13 2020-03-11 0.485 118,624 -4,838 0.06% 57,523
2020-03-12 2020-03-10 0.494 123,462 +4,838 0.06% 61,043
2020-03-11 2020-03-09 0.494 118,624 -632 0.06% 58,651
2020-03-10 2020-03-06 0.523 119,256 -25,451 0.06% 62,365
2020-03-09 2020-03-05 0.542 144,707 -27,135 0.07% 78,426
2020-03-06 2020-03-04 0.532 171,842 +45,855 0.09% 91,499
2020-03-05 2020-03-03 0.551 125,987 -841 0.06% 69,479
2020-03-03 2020-02-28 0.532 126,828 -79,931 0.07% 67,531
2020-03-02 2020-02-27 0.551 206,759 -31,762 0.11% 114,023
2020-02-28 2020-02-26 0.542 238,521 +18,510 0.12% 129,271
2020-02-27 2020-02-25 0.542 220,011 -27,765 0.11% 119,239
2020-02-26 2020-02-24 0.551 247,776 +27,765 0.13% 136,642
2020-02-25 2020-02-21 0.542 220,011 -29,448 0.11% 119,239
2020-02-24 2020-02-20 0.561 249,459 -5,890 0.13% 139,942
2020-02-21 2020-02-19 0.542 255,349 -75,303 0.13% 138,391
2020-02-20 2020-02-18 0.551 330,652 -34,707 0.17% 182,346
2020-02-19 2020-02-17 0.542 365,359 +2,524 0.19% 198,013
2020-02-18 2020-02-14 0.542 362,835 +18,721 0.19% 196,645
2020-02-17 2020-02-13 0.551 344,114 +62,472 0.18% 189,770
2020-02-14 2020-02-12 0.570 281,642 +69,625 0.14% 160,674
2020-02-13 2020-02-11 0.570 212,017 -841 0.11% 120,954
2020-02-12 2020-02-10 0.618 212,858 +29,448 0.11% 131,553
2020-02-11 2020-02-07 0.580 183,410 -5,469 0.09% 106,378
2020-02-10 2020-02-06 0.628 188,879 -93,813 0.10% 118,529
2020-02-07 2020-02-05 0.494 282,692 -1,052 0.15% 139,770
2020-02-06 2020-02-04 0.494 283,744 -46,066 0.15% 140,290
2020-02-05 2020-02-03 0.504 329,810 +5,680 0.17% 166,203
2020-02-04 2020-01-31 0.590 324,130 +14,724 0.17% 191,077
2020-02-03 2020-01-30 0.456 309,406 +87,924 0.16% 141,211
2020-01-31 2020-01-29 0.523 221,482 +24,610 0.11% 115,824
2020-01-30 2020-01-24 0.599 196,872 -111,693 0.10% 117,930
2020-01-29 2020-01-22 0.628 308,565 +32,183 0.16% 193,637
2020-01-23 2020-01-21 0.628 276,382 +58,686 0.14% 173,441
2020-01-22 2020-01-20 0.637 217,696 -23,348 0.11% 138,683
2020-01-21 2020-01-17 0.637 241,044 +6,100 0.12% 153,557
2020-01-20 2020-01-16 0.685 234,944 +841 0.12% 160,840
2020-01-17 2020-01-15 0.666 234,103 -12,620 0.12% 155,813
2020-01-16 2020-01-14 0.666 246,723 -421 0.13% 164,212
2020-01-15 2020-01-13 0.628 247,144 -24,400 0.13% 155,093
2020-01-14 2020-01-10 0.666 271,544 -421 0.14% 180,733
2020-01-13 2020-01-09 0.685 271,965 -22,507 0.14% 186,185
2020-01-10 2020-01-08 0.685 294,472 +5,680 0.15% 201,593
2020-01-09 2020-01-07 0.704 288,792 +83,296 0.15% 203,196
2020-01-08 2020-01-06 0.685 205,496 -29,658 0.11% 140,681
2020-01-07 2020-01-03 0.704 235,154 +11,779 0.12% 165,456
2020-01-06 2020-01-02 0.704 223,375 +36,810 0.11% 157,168
2020-01-03 2019-12-31 0.694 186,565 -3,786 0.10% 129,494
2020-01-02 2019-12-27 0.704 190,351 +3,365 0.10% 133,932
2019-12-30 2019-12-24 0.704 186,986 -9,901 0.10% 131,565
2019-12-27 2019-12-20 0.742 196,887 -64,607 0.10% 146,019
2019-12-23 2019-12-19 0.761 261,494 +210 0.13% 198,907
2019-12-20 2019-12-18 0.732 261,284 -27,975 0.13% 191,294
2019-12-19 2019-12-17 0.732 289,259 -37,231 0.15% 211,776
2019-12-18 2019-12-16 0.742 326,490 +54,269 0.17% 242,138
2019-12-17 2019-12-13 0.751 272,221 -76,843 0.14% 204,478
2019-12-16 2019-12-12 0.761 349,064 +15,356 0.18% 265,518
2019-12-13 2019-12-11 0.780 333,708 +10,938 0.17% 260,183
2019-12-12 2019-12-10 0.799 322,770 -133,359 0.17% 257,793
2019-12-11 2019-12-09 0.780 456,129 +38,072 0.23% 355,631
2019-12-10 2019-12-06 0.818 418,057 -40,176 0.21% 341,847
2019-12-09 2019-12-05 0.875 458,233 -55,951 0.24% 400,841
2019-12-06 2019-12-04 0.884 514,184 +150,396 0.26% 454,674
2019-12-05 2019-12-03 0.875 363,788 -13,041 0.19% 318,225
2019-12-04 2019-12-02 0.951 376,829 +90,028 0.19% 358,296
2019-12-03 2019-11-29 0.770 286,801 +29,027 0.15% 220,884
2019-12-02 2019-11-28 0.799 257,774 -169,117 0.13% 205,881
2019-11-29 2019-11-27 0.922 426,891 +208,872 0.22% 393,719
2019-11-28 2019-11-26 1.122 218,019 -18,300 0.11% 244,610
2019-11-27 2019-11-25 0.647 236,319 +49,011 0.12% 152,794
2019-11-26 2019-11-22 0.656 187,308 -19,562 0.10% 122,886
2019-11-25 2019-11-21 0.694 206,870 +57,424 0.11% 143,588
2019-11-22 2019-11-20 0.761 149,446 -15,566 0.08% 113,677
2019-11-21 2019-11-19 0.789 165,012 +34,076 0.08% 130,224
2019-11-20 2019-11-18 0.761 130,936 -37,862 0.07% 99,597
2019-11-19 2019-11-15 0.875 168,798 +55,952 0.09% 147,657
2019-11-18 2019-11-14 0.941 112,846 +19,982 0.06% 106,223
2019-11-15 2019-11-13 0.989 92,864 -87,924 0.05% 91,829
2019-11-14 2019-11-12 1.074 180,788 +76,566 0.09% 194,243
2019-11-13 2019-11-11 1.093 104,222 -33,235 0.05% 113,961
2019-11-12 2019-11-08 1.131 137,457 -1,893 0.07% 155,529
2019-11-11 2019-11-07 1.131 139,350 +38,493 0.07% 157,671
2019-11-08 2019-11-06 1.112 100,857 -78,879 0.05% 112,199
2019-11-07 2019-11-05 1.131 179,736 -2,524 0.09% 203,367
2019-11-06 2019-11-04 1.141 182,260 -59,738 0.09% 207,956
2019-11-05 2019-11-01 1.150 241,998 -75,998 0.12% 278,417
2019-11-04 2019-10-31 1.170 317,996 -34,075 0.16% 371,899
2019-11-01 2019-10-30 1.217 352,071 +6,765 0.18% 428,488
2019-10-31 2019-10-29 1.150 345,306 +46,907 0.18% 397,272
2019-10-30 2019-10-28 1.141 298,399 -150,396 0.15% 340,468
2019-10-29 2019-10-25 1.179 448,795 +238,110 0.23% 529,137
2019-10-28 2019-10-24 1.112 210,685 -8,414 0.11% 234,378
2019-10-24 2019-10-22 1.227 219,099 -96,758 0.11% 268,737
2019-10-23 2019-10-21 1.236 315,857 -34,918 0.16% 390,420
2019-10-22 2019-10-18 1.312 350,775 +39,545 0.18% 460,263
2019-10-21 2019-10-17 1.341 311,230 +421 0.16% 417,252
2019-10-18 2019-10-16 1.360 310,809 -842 0.16% 422,598
2019-10-17 2019-10-15 1.426 311,651 +50,694 0.16% 444,486
2019-10-16 2019-10-14 1.493 260,957 -368,314 0.13% 389,553
2019-10-15 2019-10-11 1.445 629,271 +420,689 0.32% 909,451
2019-10-14 2019-10-10 1.341 208,582 +8,835 0.11% 279,637
2019-10-11 2019-10-09 1.417 199,747 -39,755 0.10% 282,986
2019-10-10 2019-10-08 1.493 239,502 -127,680 0.12% 357,525
2019-10-09 2019-10-04 1.588 367,182 -91,710 0.19% 583,037
2019-10-08 2019-10-03 1.635 458,892 +48,590 0.24% 750,476
2019-10-04 2019-10-02 1.626 410,302 +92,341 0.21% 667,111
2019-10-03 2019-09-30 1.673 317,961 -180,265 0.16% 532,089
2019-10-02 2019-09-27 1.788 498,226 +304,369 0.26% 890,599
2019-09-30 2019-09-26 1.607 193,857 -41,438 0.10% 311,506
2019-09-27 2019-09-25 1.645 235,295 +29,261 0.12% 387,041
2019-09-26 2019-09-24 1.635 206,034 +12,200 0.11% 336,950
2019-09-25 2019-09-23 1.864 193,834 -1,893 0.10% 361,230
2019-09-24 2019-09-20 2.025 195,727 +17,669 0.10% 396,395
2019-09-23 2019-09-19 2.016 178,058 +54,059 0.09% 358,918
2019-09-20 2019-09-18 2.253 123,999 -7,993 0.06% 279,425
2019-09-19 2019-09-17 2.330 131,992 -191,204 0.07% 307,476
2019-09-18 2019-09-16 2.282 323,196 -36,810 0.17% 737,523
2019-09-17 2019-09-13 2.900 360,006 +144,086 0.19% 1,044,017
2019-09-16 2019-09-12 2.177 215,920 +42,490 0.11% 470,139
2019-09-13 2019-09-11 1.521 173,430 +7,572 0.09% 263,841
2019-09-12 2019-09-10 8.652 165,858 -1,683 0.09% 1,435,080
2019-09-11 2019-09-09 8.938 167,541 -7,572 0.09% 1,497,432
2019-09-10 2019-09-06 9.318 175,113 -9,255 0.09% 1,631,709
2019-09-09 2019-09-05 9.508 184,368 -5,890 0.09% 1,753,007
2019-09-06 2019-09-04 9.508 190,258 +10,938 0.10% 1,809,010
2019-09-05 2019-09-03 9.508 179,320 -421 0.09% 1,705,010
2019-09-04 2019-09-02 9.318 179,741 -2,314 0.09% 1,674,833
2019-09-03 2019-08-30 9.318 182,055 -3,786 0.09% 1,696,394
2019-09-02 2019-08-29 9.603 185,841 +4,628 0.10% 1,784,683
2019-08-30 2019-08-28 9.603 181,213 -842 0.09% 1,740,239
2019-08-29 2019-08-27 9.413 182,055 +4,207 0.09% 1,713,705
2019-08-28 2019-08-26 9.318 177,848 -12,620 0.09% 1,657,193
2019-08-27 2019-08-23 9.698 190,468 -15,145 0.10% 1,847,227
2019-08-26 2019-08-22 9.793 205,613 +1,052 0.11% 2,013,659
2019-08-23 2019-08-21 9.698 204,561 -842 0.11% 1,983,906
2019-08-22 2019-08-20 9.984 205,403 +211 0.11% 2,050,663
2019-08-21 2019-08-19 9.984 205,192 -631 0.11% 2,048,556
2019-08-20 2019-08-16 9.698 205,823 -632 0.11% 1,996,146
2019-08-16 2019-08-14 10.269 206,455 +20,825 0.11% 2,120,056
2019-08-15 2019-08-13 9.984 185,630 -211 0.10% 1,853,257
2019-08-14 2019-08-12 10.174 185,841 -2,314 0.10% 1,890,704
2019-08-13 2019-08-09 10.174 188,155 +842 0.10% 1,914,246
2019-08-12 2019-08-08 10.364 187,313 +1,893 0.10% 1,941,300
2019-08-09 2019-08-07 9.793 185,420 +2,945 0.10% 1,815,900
2019-08-08 2019-08-06 10.174 182,475 -2,735 0.09% 1,856,459
2019-08-07 2019-08-05 10.554 185,210 -1,472 0.10% 1,954,725
2019-08-06 2019-08-02 10.554 186,682 -210 0.10% 1,970,260
2019-08-05 2019-08-01 11.030 186,892 -421 0.10% 2,061,327
2019-08-02 2019-07-31 11.315 187,313 +1,052 0.10% 2,119,401
2019-07-31 2019-07-29 11.315 186,261 -1,262 0.10% 2,107,497
2019-07-30 2019-07-26 11.600 187,523 -421 0.10% 2,175,267
2019-07-29 2019-07-25 11.790 187,944 -31,342 0.10% 2,215,891
2019-07-26 2019-07-24 11.410 219,286 -631 0.11% 2,502,017
2019-07-25 2019-07-23 11.885 219,917 -631 0.11% 2,613,768
2019-07-24 2019-07-22 11.980 220,548 -420 0.11% 2,642,237
2019-07-23 2019-07-19 12.266 220,968 -2,314 0.11% 2,710,299
2019-07-22 2019-07-18 12.361 223,282 +51,324 0.11% 2,759,912
2019-07-19 2019-07-17 11.885 171,958 -11,359 0.09% 2,043,763
2019-07-18 2019-07-16 11.600 183,317 -10,096 0.09% 2,126,477
2019-07-17 2019-07-15 11.220 193,413 +35,969 0.10% 2,170,030
2019-07-16 2019-07-12 10.459 157,444 +49,431 0.08% 1,646,709
2019-07-15 2019-07-11 10.364 108,013 +210 0.06% 1,119,440
2019-07-12 2019-07-10 10.459 107,803 +41 0.06% 1,127,513
2019-07-09 2019-07-05 10.459 107,762 -3,576 0.06% 1,127,085
2019-07-08 2019-07-04 10.269 111,338 +631 0.06% 1,143,313
2019-07-05 2019-07-03 10.459 110,707 +1,052 0.06% 1,157,886
2019-07-04 2019-07-02 10.459 109,655 +210 0.06% 1,146,883
2019-07-02 2019-06-27 10.364 109,445 -210 0.06% 1,134,281
2019-06-28 2019-06-26 10.459 109,655 -6,100 0.06% 1,146,883
2019-06-27 2019-06-25 10.459 115,755 +210 0.06% 1,210,683
2019-06-26 2019-06-24 10.364 115,545 -631 0.06% 1,197,501
2019-06-24 2019-06-20 10.744 116,176 +210 0.07% 1,248,225
2019-06-21 2019-06-19 10.744 115,966 -2,945 0.06% 1,245,969
2019-06-20 2019-06-18 10.744 118,911 -9,223 0.07% 1,277,611
2019-06-19 2019-06-17 10.744 128,134 -1,683 0.07% 1,376,705
2019-06-18 2019-06-14 11.030 129,817 +9,886 0.07% 1,431,818
2019-06-17 2019-06-13 10.934 119,931 -2,524 0.07% 1,311,377
2019-06-14 2019-06-12 10.934 122,455 -17,038 0.07% 1,338,975
2019-06-13 2019-06-11 11.220 139,493 -20,824 0.08% 1,565,066
2019-06-12 2019-06-10 11.220 160,317 +45,224 0.09% 1,798,704
2019-06-11 2019-06-06 11.030 115,093 +421 0.06% 1,269,419
2019-06-10 2019-06-05 11.220 114,672 +210 0.06% 1,286,582
2019-06-06 2019-06-04 10.839 114,462 -3,996 0.06% 1,240,693
2019-06-05 2019-06-03 11.600 118,458 -13,042 0.07% 1,374,113
2019-06-04 2019-05-31 11.030 131,500 -4,207 0.07% 1,450,380
2019-06-03 2019-05-30 11.125 135,707 +40,387 0.08% 1,509,685
2019-05-31 2019-05-29 10.459 95,320 +2,944 0.05% 996,953
2019-05-29 2019-05-27 9.603 92,376 -10,306 0.05% 887,112
2019-05-28 2019-05-24 9.793 102,682 -9,045 0.06% 1,005,610
2019-05-27 2019-05-23 9.508 111,727 -4,418 0.06% 1,062,322
2019-05-24 2019-05-22 9.603 116,145 +16,407 0.07% 1,115,373
2019-05-23 2019-05-21 9.603 99,738 +2,314 0.06% 957,812
2019-05-22 2019-05-20 9.413 97,424 -10,291 0.05% 917,063
2019-05-21 2019-05-17 9.603 107,715 +4,628 0.06% 1,034,417
2019-05-20 2019-05-16 9.508 103,087 +2,524 0.06% 980,171
2019-05-17 2019-05-15 9.603 100,563 -5,469 0.06% 965,735
2019-05-16 2019-05-14 9.698 106,032 +9,045 0.06% 1,028,337
2019-05-15 2019-05-10 9.793 96,987 +2,103 0.05% 949,837
2019-05-14 2019-05-09 9.413 94,884 -46,907 0.05% 893,154
2019-05-08 2019-05-06 9.318 141,791 +4,207 0.08% 1,321,213
2019-05-06 2019-05-02 9.698 137,584 +1,472 0.08% 1,334,339
2019-05-03 2019-04-30 9.698 136,112 +25,950 0.08% 1,320,063
2019-05-02 2019-04-29 9.793 110,162 -3,883 0.06% 1,078,865
2019-04-30 2019-04-26 9.889 114,045 +14,303 0.06% 1,127,737
2019-04-29 2019-04-25 9.033 99,742 -11,358 0.06% 900,948
2019-04-26 2019-04-24 10.079 111,100 +4,627 0.06% 1,119,742
2019-04-25 2019-04-23 10.459 106,473 +10,307 0.06% 1,113,603
2019-04-24 2019-04-18 10.174 96,166 +2,105 0.05% 978,371
2019-04-23 2019-04-17 10.459 94,061 +1,262 0.05% 983,786
2019-04-18 2019-04-16 9.984 92,799 -4,838 0.05% 926,469
2019-04-17 2019-04-15 10.554 97,637 -421 0.05% 1,030,471
2019-04-16 2019-04-12 10.934 98,058 -510 0.05% 1,072,208
2019-04-15 2019-04-11 11.220 98,568 -11,148 0.06% 1,105,901
2019-04-12 2019-04-10 10.934 109,716 +2,314 0.06% 1,199,682
2019-04-11 2019-04-09 10.839 107,402 -421 0.06% 1,164,167
2019-04-10 2019-04-08 11.125 107,823 -2,945 0.06% 1,199,487
2019-04-09 2019-04-04 11.220 110,768 -2,313 0.06% 1,242,781
2019-04-08 2019-04-03 11.410 113,081 +3,996 0.06% 1,290,236
2019-04-04 2019-04-02 11.315 109,085 -5,258 0.06% 1,234,270
2019-04-03 2019-04-01 11.315 114,343 -4,627 0.06% 1,293,763
2019-04-02 2019-03-29 11.315 118,970 -1,893 0.07% 1,346,116
2019-04-01 2019-03-28 11.790 120,863 +14,514 0.07% 1,424,995
2019-03-29 2019-03-27 11.410 106,349 +10,307 0.06% 1,213,425
2019-03-28 2019-03-26 11.410 96,042 -3,366 0.05% 1,095,823
2019-03-27 2019-03-25 11.410 99,408 -11,569 0.06% 1,134,229
2019-03-26 2019-03-22 12.170 110,977 -1,893 0.06% 1,350,645
2019-03-22 2019-03-20 10.459 112,870 -421 0.06% 1,180,509
2019-03-21 2019-03-19 10.459 113,291 -7,993 0.06% 1,184,912
2019-03-20 2019-03-18 9.984 121,284 +8,204 0.07% 1,210,852
2019-03-19 2019-03-15 10.649 113,080 +1,262 0.06% 1,204,209
2019-03-18 2019-03-14 10.649 111,818 +5,258 0.06% 1,190,770
2019-03-15 2019-03-13 10.744 106,560 -6,731 0.06% 1,144,909
2019-03-14 2019-03-12 10.744 113,291 +421 0.06% 1,217,228
2019-03-12 2019-03-08 9.413 112,870 -2,314 0.06% 1,062,458
2019-03-11 2019-03-07 9.603 115,184 -1,472 0.06% 1,106,144
2019-03-08 2019-03-06 9.793 116,656 +631 0.07% 1,142,464
2019-03-07 2019-03-05 10.079 116,025 -1,473 0.07% 1,169,380
2019-03-06 2019-03-04 9.698 117,498 +6,814 0.07% 1,139,538
2019-03-05 2019-03-01 10.269 110,684 +12,621 0.06% 1,136,598
2019-03-01 2019-02-27 10.364 98,063 -421 0.05% 1,016,319
2019-02-28 2019-02-26 10.554 98,484 -1,262 0.06% 1,039,410
2019-02-26 2019-02-22 10.839 99,746 +3,576 0.06% 1,081,181
2019-02-25 2019-02-21 10.649 96,170 -12,831 0.05% 1,024,132
2019-02-22 2019-02-20 10.934 109,001 -8,414 0.06% 1,191,863
2019-02-21 2019-02-19 10.934 117,415 +2,367 0.07% 1,283,866
2019-02-19 2019-02-15 10.839 115,048 -7,151 0.06% 1,247,045
2019-02-18 2019-02-14 11.125 122,199 +7,151 0.07% 1,359,414
2019-02-15 2019-02-13 10.934 115,048 -7,993 0.06% 1,257,984
2019-02-14 2019-02-12 11.695 123,041 +8,204 0.07% 1,438,975
2019-02-13 2019-02-11 11.885 114,837 -3,786 0.06% 1,364,866
2019-02-12 2019-02-08 11.885 118,623 +5,258 0.07% 1,409,864
2019-02-11 2019-02-04 12.075 113,365 +22,717 0.06% 1,368,929
2019-01-31 2019-01-29 11.125 90,648 -5,258 0.05% 1,008,422
2019-01-30 2019-01-28 11.125 95,906 -211 0.05% 1,066,915
2019-01-28 2019-01-24 11.410 96,117 -1,682 0.05% 1,096,679
2019-01-25 2019-01-23 11.410 97,799 +1,051 0.05% 1,115,871
2019-01-24 2019-01-22 11.410 96,748 -2,103 0.05% 1,103,879
2019-01-23 2019-01-21 11.315 98,851 +2,314 0.06% 1,118,475
2019-01-22 2019-01-18 11.600 96,537 +2,103 0.05% 1,119,829
2019-01-18 2019-01-16 11.410 94,434 +2,104 0.05% 1,077,476
2019-01-17 2019-01-15 11.695 92,330 -1,893 0.05% 1,079,807
2019-01-15 2019-01-11 11.220 94,223 -15,145 0.05% 1,057,151
2019-01-14 2019-01-10 11.695 109,368 -9,676 0.06% 1,279,068
2019-01-11 2019-01-09 10.269 119,044 -3,155 0.07% 1,222,445
2019-01-10 2019-01-08 10.269 122,199 -3,787 0.07% 1,254,844
2019-01-09 2019-01-07 10.744 125,986 -2,313 0.07% 1,353,627
2019-01-03 2018-12-31 11.030 128,299 -186 0.07% 1,415,075
2019-01-02 2018-12-27 11.125 128,485 +162 0.07% 1,429,343
2018-12-28 2018-12-24 11.030 128,323 +9,045 0.07% 1,415,340
2018-12-27 2018-12-20 10.459 119,278 +3,365 0.07% 1,247,531
2018-12-21 2018-12-19 10.839 115,913 +2,945 0.06% 1,256,421
2018-12-20 2018-12-18 11.315 112,968 +2,735 0.06% 1,278,205
2018-12-19 2018-12-17 11.410 110,233 +2,734 0.06% 1,257,740
2018-12-14 2018-12-12 11.505 107,499 -1,262 0.06% 1,236,767
2018-12-13 2018-12-11 11.695 108,761 -2,945 0.06% 1,271,969
2018-12-12 2018-12-10 10.649 111,706 -1,892 0.06% 1,189,577
2018-12-11 2018-12-07 10.839 113,598 -11,379 0.06% 1,231,328
2018-12-10 2018-12-06 11.220 124,977 +5,469 0.07% 1,402,201
2018-12-06 2018-12-04 11.695 119,508 -2,104 0.07% 1,397,656
2018-12-05 2018-12-03 11.790 121,612 -210 0.07% 1,433,825
2018-12-04 2018-11-30 12.075 121,822 -2,900 0.07% 1,471,051
2018-12-03 2018-11-29 12.266 124,722 -2,735 0.07% 1,529,787
2018-11-30 2018-11-28 12.741 127,457 +1,262 0.07% 1,623,928
2018-11-29 2018-11-27 11.695 126,195 -5,258 0.07% 1,475,861
2018-11-28 2018-11-26 11.885 131,453 +3,704 0.07% 1,562,351
2018-11-27 2018-11-23 11.125 127,749 +8,515 0.07% 1,421,155
2018-11-23 2018-11-21 11.125 119,234 +13,462 0.07% 1,326,429
2018-11-22 2018-11-20 11.125 105,772 -4,207 0.06% 1,176,670
2018-11-21 2018-11-19 11.790 109,979 +4,207 0.06% 1,296,670
2018-11-19 2018-11-15 12.551 105,772 -9,887 0.06% 1,327,525
2018-11-16 2018-11-14 12.361 115,659 -2,412 0.06% 1,429,621
2018-11-15 2018-11-13 12.361 118,071 -4,207 0.07% 1,459,435
2018-11-14 2018-11-12 13.026 122,278 +8,834 0.07% 1,592,821
2018-11-13 2018-11-09 12.931 113,444 -5,258 0.06% 1,466,961
2018-11-12 2018-11-08 13.692 118,702 +4,417 0.07% 1,625,244
2018-11-09 2018-11-07 13.597 114,285 -4,417 0.06% 1,553,901
2018-11-08 2018-11-06 13.882 118,702 +2,103 0.07% 1,647,817
2018-11-07 2018-11-05 13.787 116,599 -26,714 0.07% 1,607,537
2018-11-06 2018-11-02 14.167 143,313 +4,113 0.08% 2,030,346
2018-11-05 2018-11-01 12.931 139,200 +17,669 0.08% 1,800,016
2018-11-02 2018-10-31 12.836 121,531 -7,152 0.07% 1,559,980
2018-11-01 2018-10-30 12.266 128,683 +17,038 0.07% 1,578,371
2018-10-31 2018-10-29 11.980 111,645 -2,314 0.06% 1,337,544
2018-10-30 2018-10-26 12.361 113,959 +2,945 0.06% 1,408,608
2018-10-29 2018-10-25 12.456 111,014 -1,473 0.06% 1,382,761
2018-10-26 2018-10-24 12.836 112,487 -3,575 0.06% 1,443,891
2018-10-25 2018-10-23 13.026 116,062 +2,313 0.07% 1,511,850
2018-10-24 2018-10-22 13.026 113,749 -420 0.06% 1,481,721
2018-10-23 2018-10-19 12.075 114,169 +1,051 0.06% 1,378,637
2018-10-18 2018-10-15 13.026 113,118 -10,517 0.06% 1,473,501
2018-10-16 2018-10-12 13.311 123,635 +2,104 0.07% 1,645,764
2018-10-15 2018-10-11 13.407 121,531 -5,259 0.07% 1,629,312
2018-10-12 2018-10-10 14.452 126,790 -4,207 0.07% 1,832,427
2018-10-11 2018-10-09 14.738 130,997 +9,466 0.07% 1,930,595
2018-10-09 2018-10-05 15.213 121,531 -26,294 0.07% 1,848,865
2018-10-08 2018-10-04 15.213 147,825 -34,706 0.08% 2,248,879
2018-10-05 2018-10-03 15.308 182,531 +49,431 0.10% 2,794,220
2018-10-03 2018-09-28 14.224 133,100 -27,345 0.07% 1,893,249
2018-10-02 2018-09-27 14.053 160,445 -8,414 0.09% 2,254,752
2018-09-28 2018-09-26 13.654 168,859 +13,672 0.09% 2,305,562
2018-09-27 2018-09-24 13.330 155,187 -29,448 0.09% 2,068,719
2018-09-26 2018-09-21 13.464 184,635 -18,931 0.10% 2,485,853
2018-09-24 2018-09-20 13.369 203,566 -8,414 0.11% 2,721,377
2018-09-21 2018-09-19 13.426 211,980 -9,465 0.12% 2,845,953
2018-09-20 2018-09-18 13.502 221,445 +5,258 0.12% 2,989,871
2018-09-19 2018-09-17 12.132 216,187 +97,422 0.12% 2,622,880
2018-09-18 2018-09-14 11.030 118,765 -171,042 0.07% 1,309,920
2018-09-17 2018-09-13 10.839 289,807 -42,069 0.16% 3,141,318
2018-09-14 2018-09-12 10.763 331,876 +190,362 0.19% 3,572,074
2018-09-13 2018-09-11 9.755 141,514 +30,500 0.08% 1,380,527
2018-09-12 2018-09-10 9.755 111,014 -1,052 0.06% 1,082,987
2018-09-11 2018-09-07 10.554 112,066 -11,569 0.06% 1,182,756
2018-09-07 2018-09-05 12.665 123,635 +3,155 0.07% 1,565,827
2018-09-05 2018-09-03 13.235 120,480 -6,148 0.07% 1,594,602
2018-09-04 2018-08-31 13.197 126,628 -4,954 0.07% 1,671,157
2018-09-03 2018-08-30 12.665 131,582 -153,856 0.07% 1,666,475
2018-08-29 2018-08-27 12.075 285,438 -37,866 0.16% 3,446,781
2018-08-28 2018-08-24 12.056 323,304 +15,776 0.18% 3,897,880
2018-08-27 2018-08-23 11.391 307,528 -2,103 0.17% 3,502,996
2018-08-24 2018-08-22 11.296 309,631 +187,207 0.17% 3,497,511
2018-08-23 2018-08-21 11.277 122,424 -1,053 0.07% 1,380,541
2018-08-22 2018-08-20 11.486 123,477 -4,207 0.07% 1,418,245
2018-08-21 2018-08-17 11.524 127,684 -6,310 0.07% 1,471,422
2018-08-20 2018-08-16 11.752 133,994 +568 0.08% 1,574,715
2018-08-17 2018-08-15 11.828 133,426 -15,776 0.07% 1,578,189
2018-08-16 2018-08-14 11.828 149,202 +5,765 0.08% 1,764,791
2018-08-15 2018-08-13 11.828 143,437 +2,103 0.08% 1,696,601
2018-08-13 2018-08-09 12.056 141,334 -8,414 0.08% 1,703,978
2018-08-09 2018-08-07 12.094 149,748 -14,724 0.08% 1,811,116
2018-08-08 2018-08-06 11.942 164,472 +3,155 0.09% 1,964,173
2018-08-07 2018-08-03 11.942 161,317 -5,258 0.09% 1,926,495
2018-08-06 2018-08-02 12.018 166,575 -2,993 0.09% 2,001,958
2018-08-03 2018-08-01 11.980 169,568 -5,259 0.10% 2,031,480
2018-08-02 2018-07-31 11.828 174,827 -24,190 0.10% 2,067,888
2018-08-01 2018-07-30 11.695 199,017 -19,982 0.11% 2,327,520
2018-07-31 2018-07-27 12.151 218,999 +28,396 0.12% 2,661,161
2018-07-27 2018-07-25 12.113 190,603 +9,466 0.11% 2,308,859
2018-07-26 2018-07-24 11.828 181,137 +5,258 0.10% 2,142,524
2018-07-25 2018-07-23 11.828 175,879 -21,760 0.10% 2,080,331
2018-07-24 2018-07-20 11.904 197,639 +35,759 0.11% 2,352,746
2018-07-18 2018-07-16 10.706 161,880 -28,397 0.09% 1,733,124
2018-07-17 2018-07-13 10.953 190,277 +17,879 0.11% 2,084,188
2018-07-16 2018-07-12 10.269 172,398 -18,931 0.10% 1,770,330
2018-07-13 2018-07-11 10.136 191,329 -1,051 0.11% 1,939,261
2018-07-12 2018-07-10 10.497 192,380 +31,551 0.11% 2,019,422
2018-07-11 2018-07-09 10.440 160,829 +80,983 0.09% 1,679,055
2018-07-10 2018-07-06 9.812 79,846 -20 0.04% 783,486
2018-07-09 2018-07-05 9.622 79,866 -7,825 0.04% 768,494
2018-07-06 2018-07-04 9.679 87,691 -253,002 0.05% 848,791
2018-07-04 2018-06-29 9.984 340,693 +152,500 0.19% 3,401,345
2018-06-28 2018-06-26 9.793 188,193 +1,051 0.11% 1,843,057
2018-06-27 2018-06-25 9.755 187,142 +77,828 0.10% 1,825,647
2018-06-26 2018-06-22 9.717 109,314 +162 0.06% 1,062,245
2018-06-25 2018-06-21 9.736 109,152 +29,448 0.06% 1,062,747
2018-06-20 2018-06-15 10.060 79,704 -2,103 0.04% 801,796
2018-06-15 2018-06-13 10.364 81,807 +2,103 0.05% 847,842
2018-06-11 2018-06-07 10.459 79,704 -4,207 0.04% 833,625
2018-06-06 2018-06-04 10.706 83,911 -1,051 0.05% 898,370
2018-06-05 2018-06-01 10.516 84,962 +4,206 0.05% 893,466
2018-06-04 2018-05-31 10.706 80,756 -6,310 0.05% 864,592
2018-05-31 2018-05-29 10.573 87,066 +7,362 0.05% 920,559
2018-05-29 2018-05-25 10.763 79,704 -1,052 0.04% 857,876
2018-05-25 2018-05-23 10.744 80,756 -53,911 0.05% 867,664
2018-05-24 2018-05-21 11.049 134,667 -13,672 0.08% 1,487,872
2018-05-23 2018-05-18 10.820 148,339 -13,673 0.08% 1,605,077
2018-05-21 2018-05-17 10.459 162,012 -4,207 0.09% 1,694,486
2018-05-18 2018-05-16 10.839 166,219 -6,310 0.09% 1,801,705
2018-05-17 2018-05-15 11.125 172,529 -59,140 0.10% 1,919,314
2018-05-15 2018-05-11 11.847 231,669 -340,485 0.13% 2,744,632
2018-05-14 2018-05-10 11.809 572,154 +110,431 0.32% 6,756,670
2018-05-11 2018-05-09 11.695 461,723 +367,052 0.26% 5,399,888
2018-05-10 2018-05-08 9.946 94,671 -25,241 0.05% 941,557
2018-05-02 2018-04-27 10.953 119,912 -1,052 0.07% 1,313,449
2018-04-30 2018-04-26 11.239 120,964 -38,898 0.07% 1,359,477
2018-04-27 2018-04-25 11.448 159,862 +10,518 0.09% 1,830,079
2018-04-26 2018-04-24 11.657 149,344 -2,104 0.08% 1,740,910
2018-04-25 2018-04-23 11.657 151,448 -41,017 0.08% 1,765,437
2018-04-24 2018-04-20 12.113 192,465 +6,310 0.11% 2,331,414
2018-04-23 2018-04-19 12.190 186,155 -1,051 0.10% 2,269,138
2018-04-20 2018-04-18 12.190 187,206 +103,069 0.10% 2,281,949
2018-04-19 2018-04-17 12.190 84,137 -9,466 0.05% 1,025,589
2018-04-18 2018-04-16 12.399 93,603 -37,862 0.05% 1,160,554
2018-04-17 2018-04-13 12.779 131,465 -61,000 0.07% 1,679,993
2018-04-16 2018-04-12 13.597 192,465 -4,207 0.11% 2,616,893
2018-04-13 2018-04-11 12.399 196,672 -1,052 0.11% 2,438,475
2018-04-11 2018-04-09 11.733 197,724 -1,051 0.11% 2,319,918
2018-04-10 2018-04-06 11.828 198,775 -3,109 0.11% 2,351,150
2018-04-09 2018-04-04 11.543 201,884 +87,293 0.11% 2,330,337
2018-04-06 2018-04-03 11.410 114,591 +28,397 0.06% 1,307,465
2018-04-04 2018-03-29 11.467 86,194 -9,466 0.05% 988,377
2018-04-03 2018-03-28 11.486 95,660 +4,207 0.05% 1,098,741
2018-03-29 2018-03-27 11.942 91,453 +9,466 0.05% 1,092,159
2018-03-28 2018-03-26 11.999 81,987 -7,642 0.05% 983,790
2018-03-27 2018-03-23 12.113 89,629 -137,818 0.05% 1,085,716
2018-03-26 2018-03-22 12.418 227,447 -3,155 0.13% 2,824,370
2018-03-23 2018-03-21 12.075 230,602 +125,155 0.13% 2,784,614
2018-03-22 2018-03-20 10.991 105,447 -24,190 0.06% 1,159,018
2018-03-21 2018-03-19 11.239 129,637 +32,604 0.07% 1,456,950
2018-03-20 2018-03-16 11.239 97,033 -22,086 0.05% 1,090,524
2018-03-19 2018-03-15 11.657 119,119 -22,087 0.07% 1,388,576
2018-03-16 2018-03-14 11.866 141,206 +37,863 0.08% 1,675,583
2018-03-15 2018-03-13 11.714 103,343 -54,690 0.06% 1,210,570
2018-03-14 2018-03-12 11.885 158,033 +7,572 0.09% 1,878,261
2018-03-13 2018-03-09 12.228 150,461 +45,224 0.08% 1,839,768
2018-03-12 2018-03-08 11.904 105,237 -9,060 0.06% 1,252,769
2018-03-09 2018-03-07 12.247 114,297 +2,103 0.06% 1,399,745
2018-03-07 2018-03-05 12.418 112,194 -6,310 0.06% 1,393,192
2018-03-06 2018-03-02 12.399 118,504 -25,241 0.07% 1,469,294
2018-03-05 2018-03-01 12.532 143,745 -7,363 0.08% 1,801,384
2018-03-02 2018-02-28 12.665 151,108 -50,482 0.08% 1,913,770
2018-03-01 2018-02-27 13.273 201,590 -15,776 0.11% 2,675,793
2018-02-28 2018-02-26 13.311 217,366 -33,655 0.12% 2,893,462
2018-02-27 2018-02-23 12.969 251,021 +90,448 0.14% 3,255,537
2018-02-21 2018-02-15 12.132 160,573 -3,260 0.09% 1,948,145
2018-02-20 2018-02-13 11.866 163,833 -61,056 0.09% 1,944,080
2018-02-14 2018-02-12 11.391 224,889 -11,569 0.13% 2,561,670
2018-02-13 2018-02-09 11.410 236,458 -1,051 0.13% 2,697,947
2018-02-12 2018-02-08 11.752 237,509 -20,539 0.13% 2,791,237
2018-02-09 2018-02-07 11.752 258,048 +64,155 0.14% 3,032,614
2018-02-08 2018-02-06 11.695 193,893 -22,086 0.11% 2,267,595
2018-02-07 2018-02-05 12.817 215,979 +51,535 0.12% 2,768,213
2018-02-06 2018-02-02 13.007 164,444 -24,190 0.09% 2,138,958
2018-02-05 2018-02-01 12.779 188,634 +55,741 0.11% 2,410,557
2018-02-02 2018-01-31 12.722 132,893 +15,776 0.07% 1,690,660
2018-02-01 2018-01-30 13.045 117,117 -15,776 0.07% 1,527,820
2018-01-31 2018-01-29 13.426 132,893 -26,293 0.07% 1,784,165
2018-01-30 2018-01-26 13.235 159,186 -6,310 0.09% 2,106,892
2018-01-29 2018-01-25 13.483 165,496 -49,431 0.09% 2,231,320
2018-01-25 2018-01-23 13.330 214,927 -21,781 0.12% 2,865,083
2018-01-24 2018-01-22 13.216 236,708 -62,357 0.13% 3,128,426
2018-01-23 2018-01-19 12.969 299,065 +6,310 0.17% 3,878,628
2018-01-22 2018-01-18 12.475 292,755 +112,535 0.16% 3,652,047
2018-01-19 2018-01-17 12.075 180,220 -87,293 0.10% 2,176,230
2018-01-18 2018-01-16 13.311 267,513 +43,120 0.15% 3,560,993
2018-01-17 2018-01-15 13.007 224,393 +35,051 0.13% 2,918,728
2018-01-16 2018-01-12 12.931 189,342 -120,869 0.11% 2,448,409
2018-01-15 2018-01-11 12.513 310,211 +8,414 0.17% 3,881,604
2018-01-12 2018-01-10 12.209 301,797 +37,862 0.17% 3,684,496
2018-01-11 2018-01-09 12.037 263,935 +68,362 0.15% 3,177,085
2018-01-10 2018-01-08 11.733 195,573 -58,896 0.11% 2,294,680
2018-01-09 2018-01-05 12.037 254,469 -51,535 0.14% 3,063,139
2018-01-08 2018-01-04 12.094 306,004 +7,362 0.17% 3,700,943
2018-01-05 2018-01-03 12.075 298,642 +6,311 0.17% 3,606,225
2018-01-04 2018-01-02 11.904 292,331 +132,517 0.16% 3,479,985
2018-01-03 2017-12-29 11.714 159,814 -18,931 0.09% 1,872,077
2018-01-02 2017-12-28 11.752 178,745 -214,552 0.10% 2,100,635
2017-12-29 2017-12-27 11.391 393,297 +183,000 0.22% 4,479,975
2017-12-28 2017-12-22 11.106 210,297 -1,052 0.12% 2,335,469
2017-12-27 2017-12-21 11.239 211,349 +20,814 0.12% 2,375,286
2017-12-22 2017-12-20 10.136 190,535 +10,517 0.11% 1,931,213
2017-12-21 2017-12-19 10.649 180,018 +17,627 0.10% 1,917,044
2017-12-20 2017-12-18 10.573 162,391 -126,612 0.09% 1,716,979
2017-12-19 2017-12-15 10.535 289,003 -248,722 0.16% 3,044,670
2017-12-18 2017-12-14 10.155 537,725 +188,097 0.30% 5,460,465
2017-12-15 2017-12-13 10.212 349,628 +127,258 0.20% 3,570,332
2017-12-14 2017-12-12 9.603 222,370 -348,404 0.12% 2,135,481
2017-12-13 2017-12-11 8.519 570,774 +120,948 0.32% 4,862,620
2017-12-12 2017-12-08 7.911 449,826 +357,586 0.25% 3,558,492
2017-12-08 2017-12-06 7.207 92,240 -4,207 0.05% 664,793
2017-12-06 2017-12-04 7.416 96,447 -3,155 0.05% 715,289
2017-12-05 2017-12-01 7.530 99,602 +1,052 0.06% 750,052
2017-12-01 2017-11-29 7.550 98,550 -5,259 0.06% 744,004
2017-11-30 2017-11-28 7.435 103,809 -46,864 0.06% 771,862
2017-11-29 2017-11-27 7.588 150,673 +5,258 0.08% 1,143,238
2017-11-28 2017-11-24 7.435 145,415 -2,103 0.08% 1,081,220
2017-11-27 2017-11-23 7.359 147,518 -4,207 0.08% 1,085,636
2017-11-24 2017-11-22 7.264 151,725 +43,121 0.09% 1,102,170
2017-11-23 2017-11-21 6.675 108,604 +13,672 0.06% 724,905
2017-11-22 2017-11-20 6.960 94,932 -9,465 0.05% 660,727
2017-11-14 2017-11-10 7.435 104,397 -3,155 0.06% 776,234
2017-11-13 2017-11-09 7.473 107,552 +11,568 0.06% 803,784
2017-11-10 2017-11-08 7.511 95,984 -4,206 0.05% 720,981
2017-11-09 2017-11-07 7.607 100,190 -162 0.06% 762,101
2017-11-08 2017-11-06 7.607 100,352 +5,258 0.06% 763,333
2017-11-03 2017-11-01 7.569 95,094 +563 0.05% 719,721
2017-11-02 2017-10-31 7.569 94,531 -21,035 0.05% 715,460
2017-10-31 2017-10-27 7.569 115,566 -3,155 0.06% 874,664
2017-10-27 2017-10-25 7.645 118,721 -8,414 0.07% 907,573
2017-10-26 2017-10-24 7.607 127,135 +29,449 0.07% 967,060
2017-10-25 2017-10-23 7.569 97,686 -7,362 0.05% 739,339
2017-10-23 2017-10-19 7.416 105,048 +10,517 0.06% 779,077
2017-10-18 2017-10-16 7.530 94,531 -15,129 0.05% 711,865
2017-10-17 2017-10-13 7.550 109,660 -15,776 0.06% 827,879
2017-10-16 2017-10-12 7.588 125,436 -9,466 0.07% 951,751
2017-10-13 2017-10-11 7.664 134,902 -17,879 0.08% 1,033,836
2017-10-12 2017-10-10 7.607 152,781 -3,155 0.09% 1,162,137
2017-10-11 2017-10-09 7.607 155,936 -21,034 0.09% 1,186,136
2017-10-10 2017-10-06 7.569 176,970 -15,980 0.10% 1,339,402
2017-10-09 2017-10-04 7.607 192,950 +96,758 0.11% 1,467,685
2017-10-06 2017-10-03 7.626 96,192 +1,052 0.05% 733,519
2017-10-04 2017-09-29 7.607 95,140 -4,182 0.05% 723,688
2017-10-03 2017-09-28 7.607 99,322 +40 0.06% 755,498
2017-09-29 2017-09-27 7.607 99,282 +1 0.06% 755,194
2017-09-28 2017-09-26 7.607 99,281 -2,427 0.06% 755,187
2017-09-27 2017-09-25 7.607 101,708 -31,551 0.06% 773,648
2017-09-25 2017-09-21 7.664 133,259 +34,707 0.07% 1,021,245
2017-09-22 2017-09-20 7.911 98,552 -3,156 0.06% 779,627
2017-09-21 2017-09-19 7.949 101,708 -13,672 0.06% 808,462
2017-09-20 2017-09-18 7.987 115,380 -9,465 0.06% 921,527
2017-09-19 2017-09-15 8.025 124,845 +26 0.07% 1,001,871
2017-09-18 2017-09-14 7.987 124,819 +26,293 0.07% 996,915
2017-09-12 2017-09-08 8.025 98,526 -3,155 0.06% 790,663
2017-09-11 2017-09-07 8.025 101,681 +3,155 0.06% 815,982
2017-09-07 2017-09-05 7.949 98,526 -29,286 0.06% 783,169
2017-09-06 2017-09-04 7.968 127,812 -59,948 0.07% 1,018,389
2017-09-05 2017-09-01 8.025 187,760 +89,396 0.11% 1,506,759
2017-08-31 2017-08-29 7.302 98,364 -5,258 0.06% 718,283
2017-07-03 2017-06-29 7.283 103,622 -5,313 0.06% 754,708
2017-06-30 2017-06-28 7.283 108,935 -4,207 0.06% 793,404
2017-06-29 2017-06-27 7.416 113,142 -23,138 0.06% 839,106
2017-06-23 2017-06-21 7.530 136,280 -4,207 0.08% 1,026,255
2017-06-19 2017-06-15 7.607 140,487 -4,207 0.08% 1,068,622
2017-06-16 2017-06-14 7.569 144,694 +4,207 0.08% 1,095,120
2017-06-15 2017-06-13 7.588 140,487 -1,862 0.08% 1,065,951
2017-06-09 2017-06-07 7.588 142,349 +42,069 0.08% 1,080,079
2017-05-29 2017-05-25 7.607 100,280 -24,189 0.06% 762,786
2017-05-26 2017-05-24 7.797 124,469 -54,690 0.07% 970,450
2017-05-25 2017-05-23 7.797 179,159 +9,465 0.10% 1,396,853
2017-05-24 2017-05-22 7.892 169,694 -15,775 0.10% 1,339,192
2017-05-23 2017-05-19 7.911 185,469 -10,518 0.10% 1,467,212
2017-05-22 2017-05-18 7.987 195,987 +2,104 0.11% 1,565,326
2017-05-19 2017-05-17 8.158 193,883 +3,155 0.11% 1,581,704
2017-05-18 2017-05-16 7.968 190,728 -6,310 0.11% 1,519,696
2017-05-17 2017-05-15 8.006 197,038 -58,897 0.11% 1,577,467
2017-05-16 2017-05-12 8.101 255,935 +70,466 0.14% 2,073,325
2017-05-15 2017-05-11 7.702 185,469 -15,210 0.10% 1,428,415
2017-05-12 2017-05-10 7.340 200,679 -6,311 0.11% 1,473,050
2017-05-11 2017-05-09 7.645 206,990 +3,155 0.12% 1,582,354
2017-05-10 2017-05-08 7.607 203,835 +33,656 0.11% 1,550,483
2017-05-09 2017-05-05 7.550 170,179 -8,414 0.10% 1,284,768
2017-05-08 2017-05-04 7.492 178,593 +4,207 0.11% 1,338,101
2017-05-05 2017-05-02 7.778 174,386 +3,155 0.10% 1,356,323
2017-05-04 2017-04-28 7.930 171,231 -9,466 0.10% 1,357,834
2017-05-02 2017-04-27 8.177 180,697 +17,880 0.11% 1,477,568
2017-04-28 2017-04-26 8.272 162,817 +16,827 0.10% 1,346,844
2017-04-27 2017-04-25 8.291 145,990 +2,104 0.09% 1,210,425
2017-04-26 2017-04-24 8.234 143,886 +243 0.09% 1,184,771
2017-04-25 2017-04-21 8.386 143,643 -42,069 0.09% 1,204,623
2017-04-24 2017-04-20 8.405 185,712 +32,603 0.11% 1,560,955
2017-04-21 2017-04-19 7.987 153,109 +17,879 0.09% 1,222,864
2017-04-20 2017-04-18 7.150 135,230 -6,310 0.08% 966,917
2017-04-18 2017-04-12 7.283 141,540 -1,052 0.08% 1,030,875
2017-04-13 2017-04-11 7.226 142,592 -3,155 0.08% 1,030,403
2017-04-12 2017-04-10 7.473 145,747 -3,155 0.09% 1,089,232
2017-04-11 2017-04-07 7.721 148,902 -8,414 0.09% 1,149,621
2017-04-10 2017-04-06 7.664 157,316 -8,414 0.09% 1,205,608
2017-04-07 2017-04-05 7.683 165,730 -5,258 0.10% 1,273,241
2017-04-06 2017-04-03 7.721 170,988 -1,052 0.10% 1,320,139
2017-04-05 2017-03-31 7.721 172,040 -5,259 0.10% 1,328,262
2017-04-03 2017-03-30 7.759 177,299 +8,414 0.11% 1,375,608
2017-03-31 2017-03-29 7.721 168,885 -13,550 0.10% 1,303,903
2017-03-30 2017-03-28 7.911 182,435 -17,880 0.11% 1,443,210
2017-03-28 2017-03-24 7.987 200,315 +26,294 0.12% 1,599,893
2017-03-27 2017-03-23 7.930 174,021 +2,103 0.10% 1,379,958
2017-03-20 2017-03-16 7.797 171,918 -28,397 0.10% 1,340,397
2017-03-17 2017-03-15 7.721 200,315 +43,121 0.12% 1,546,563
2017-03-16 2017-03-14 7.283 157,194 -5,258 0.09% 1,144,888
2017-03-15 2017-03-13 7.359 162,452 -19,983 0.10% 1,195,540
2017-03-14 2017-03-10 7.302 182,435 +252 0.11% 1,332,194
2017-03-13 2017-03-09 7.473 182,183 -10,517 0.11% 1,361,534
2017-03-10 2017-03-08 7.569 192,700 -3,318 0.11% 1,458,455
2017-03-09 2017-03-07 7.550 196,018 -14,724 0.12% 1,479,839
2017-03-08 2017-03-06 7.607 210,742 -38,955 0.13% 1,603,021
2017-03-07 2017-03-03 7.454 249,697 +22,087 0.15% 1,861,348
2017-03-06 2017-03-02 7.683 227,610 +43,120 0.14% 1,748,642
2017-03-03 2017-03-01 7.264 184,490 +63,104 0.11% 1,340,184
2017-03-02 2017-02-28 7.074 121,386 -5,259 0.07% 858,697
2017-03-01 2017-02-27 7.093 126,645 -7,362 0.08% 898,308
2017-02-28 2017-02-24 6.979 134,007 +2,103 0.08% 935,237
2017-02-27 2017-02-23 6.941 131,904 -1,051 0.08% 915,544
2017-02-24 2017-02-22 7.150 132,955 -3,155 0.08% 950,650
2017-02-22 2017-02-20 7.036 136,110 -5,096 0.08% 957,679
2017-02-21 2017-02-17 6.922 141,206 -5,259 0.08% 977,423
2017-02-17 2017-02-15 6.960 146,465 -9,465 0.09% 1,019,396
2017-02-16 2017-02-14 6.903 155,930 +4,207 0.09% 1,076,377
2017-02-15 2017-02-13 6.808 151,723 -38,914 0.09% 1,032,910
2017-02-14 2017-02-10 6.941 190,637 +19,983 0.11% 1,323,208
2017-02-13 2017-02-09 6.770 170,654 -8,414 0.10% 1,155,300
2017-02-10 2017-02-08 6.675 179,068 -49,431 0.11% 1,195,235
2017-02-09 2017-02-07 6.846 228,499 -17,879 0.14% 1,564,282
2017-02-08 2017-02-06 6.941 246,378 +7,362 0.15% 1,710,106
2017-02-07 2017-02-03 6.998 239,016 -15,776 0.14% 1,672,642
2017-02-06 2017-02-02 6.903 254,792 -25,242 0.15% 1,758,817
2017-02-03 2017-02-01 7.017 280,034 -8,413 0.17% 1,965,012
2017-02-02 2017-01-27 7.169 288,447 -4,207 0.17% 2,067,929
2017-02-01 2017-01-25 7.036 292,654 +47,327 0.17% 2,059,133
2017-01-26 2017-01-24 7.150 245,327 +10,517 0.15% 1,754,128
2017-01-25 2017-01-23 7.093 234,810 +12,621 0.14% 1,665,534
2017-01-24 2017-01-20 7.036 222,189 -27,345 0.13% 1,563,336
2017-01-23 2017-01-19 7.112 249,534 +29,449 0.15% 1,774,719
2017-01-20 2017-01-18 7.226 220,085 +29,448 0.13% 1,590,385
2017-01-19 2017-01-17 7.283 190,637 -2,104 0.11% 1,388,462
2017-01-18 2017-01-16 7.055 192,741 -30,500 0.11% 1,359,804
2017-01-17 2017-01-13 7.207 223,241 -36,810 0.13% 1,608,945
2017-01-16 2017-01-12 7.169 260,051 -66,259 0.15% 1,864,353
2017-01-13 2017-01-11 7.397 326,310 -23,137 0.19% 2,413,838
2017-01-12 2017-01-10 7.569 349,447 -83,087 0.21% 2,644,798
2017-01-11 2017-01-09 7.511 432,534 +90,449 0.26% 3,248,969
2017-01-10 2017-01-06 6.599 342,085 +13,672 0.20% 2,257,312
2017-01-09 2017-01-05 6.542 328,413 +6,472 0.20% 2,148,359
2017-01-06 2017-01-04 6.466 321,941 -22,086 0.19% 2,081,533
2017-01-05 2017-01-03 6.447 344,027 +41,017 0.20% 2,217,790
2017-01-04 2016-12-30 6.275 303,010 -14,724 0.18% 1,901,512
2017-01-03 2016-12-29 6.332 317,734 -5,258 0.19% 2,012,038
2016-12-30 2016-12-28 6.504 322,992 +66,258 0.19% 2,100,613
2016-12-29 2016-12-23 7.188 256,734 +26,293 0.15% 1,845,454
2016-12-28 2016-12-22 7.226 230,441 +4,207 0.14% 1,665,220
2016-12-23 2016-12-21 7.378 226,234 +5,259 0.13% 1,669,236
2016-12-22 2016-12-20 7.569 220,975 +48,379 0.13% 1,672,455
2016-12-21 2016-12-19 7.835 172,596 +7,362 0.10% 1,352,247
2016-12-20 2016-12-16 7.778 165,234 +36,811 0.10% 1,285,141
2016-12-19 2016-12-15 7.626 128,423 +13,672 0.08% 979,299
2016-12-13 2016-12-09 7.949 114,751 -6,310 0.07% 912,139
2016-12-12 2016-12-08 7.683 121,061 -1,052 0.07% 930,066
2016-12-08 2016-12-06 7.911 122,113 +243 0.07% 966,014
2016-12-07 2016-12-05 7.892 121,870 -143,158 0.07% 961,774
2016-12-06 2016-12-02 7.607 265,028 +141,903 0.16% 2,015,951
2016-12-05 2016-12-01 6.960 123,125 -11,035 0.07% 856,950
2016-12-02 2016-11-30 7.036 134,160 -89,073 0.08% 943,959
2016-12-01 2016-11-29 6.960 223,233 -61,103 0.13% 1,553,702
2016-11-30 2016-11-28 6.922 284,336 +136,724 0.17% 1,968,164
2016-11-29 2016-11-25 6.447 147,612 -6,310 0.09% 951,589
2016-11-28 2016-11-24 6.428 153,922 +33,655 0.09% 989,340
2016-11-25 2016-11-23 5.990 120,267 -1,051 0.07% 720,419
2016-11-24 2016-11-22 6.694 121,318 +1,051 0.07% 812,075
2016-11-23 2016-11-21 6.789 120,267 -28,396 0.07% 816,475
2016-11-22 2016-11-18 6.884 148,663 +28,396 0.09% 1,023,386
2016-11-21 2016-11-17 6.637 120,267 -4,364 0.07% 798,179
2016-11-18 2016-11-16 6.865 124,631 -23,057 0.07% 855,582
2016-11-17 2016-11-15 6.789 147,688 -105,173 0.09% 1,002,632
2016-11-16 2016-11-14 6.732 252,861 +58,897 0.15% 1,702,211
2016-11-15 2016-11-11 5.895 193,964 +72,327 0.12% 1,143,434
2016-11-14 2016-11-10 5.115 121,637 +2,103 0.07% 622,223
2016-11-11 2016-11-09 5.591 119,534 -173,534 0.07% 668,293
2016-11-10 2016-11-08 5.667 293,068 +77,827 0.17% 1,660,783
2016-11-09 2016-11-07 5.344 215,241 +5,259 0.13% 1,150,163
2016-11-08 2016-11-04 5.001 209,982 +36,810 0.12% 1,050,185
2016-11-07 2016-11-03 4.564 173,172 -18,931 0.10% 790,346
2016-11-04 2016-11-02 4.146 192,103 -58,896 0.11% 796,377
2016-11-03 2016-11-01 4.393 250,999 +54,689 0.15% 1,102,585
2016-11-02 2016-10-31 3.917 196,310 +70,466 0.12% 769,020
2016-10-28 2016-10-26 4.355 125,844 +81 0.07% 548,020
2016-10-27 2016-10-25 4.355 125,763 +5,259 0.07% 547,667
2016-10-26 2016-10-24 3.936 120,504 -16,302 0.07% 474,351
2016-10-25 2016-10-20 3.860 136,806 -1,052 0.08% 528,116
2016-10-24 2016-10-19 3.936 137,858 +5,259 0.08% 542,663
2016-10-20 2016-10-18 3.860 132,599 -49,431 0.08% 511,876
2016-10-19 2016-10-17 3.955 182,030 +2,368 0.11% 720,003
2016-10-18 2016-10-14 3.955 179,662 +27,345 0.11% 710,637
2016-10-17 2016-10-13 3.081 152,317 +3,155 0.09% 469,236
2016-10-14 2016-10-12 3.176 149,162 -1,052 0.09% 473,699
2016-10-13 2016-10-11 3.233 150,214 +1,052 0.09% 485,610
2016-10-12 2016-10-07 3.100 149,162 +6,311 0.09% 462,353
2016-10-05 2016-10-03 2.833 142,851 -11,569 0.09% 404,760
2016-09-30 2016-09-28 2.814 154,420 -243 0.09% 434,604
2016-09-29 2016-09-27 2.890 154,663 -3,156 0.09% 447,052
2016-09-26 2016-09-22 2.643 157,819 +19,983 0.09% 417,160
2016-09-22 2016-09-20 2.719 137,836 +11,569 0.08% 374,824
2016-09-19 2016-09-14 2.871 126,267 -7,362 0.08% 362,573
2016-09-15 2016-09-13 2.814 133,629 +7,362 0.08% 376,089
2016-09-08 2016-09-06 2.833 126,267 -4,207 0.08% 357,770
2016-09-07 2016-09-05 2.738 130,474 +4,207 0.08% 357,285
2016-09-06 2016-09-02 2.910 126,267 -81 0.08% 367,375
2016-09-05 2016-09-01 2.700 126,348 -2,429 0.08% 341,181
2016-08-24 2016-08-22 2.586 128,777 -5,259 0.08% 333,047
2016-08-23 2016-08-19 2.548 134,036 +1,782 0.08% 341,550
2016-08-22 2016-08-18 2.529 132,254 +5,258 0.08% 334,494
2016-08-19 2016-08-17 2.548 126,996 -30,500 0.08% 323,611
2016-08-18 2016-08-16 2.567 157,496 -81 0.09% 404,326
2016-08-15 2016-08-11 2.510 157,577 +13,673 0.09% 395,544
2016-08-11 2016-08-09 2.529 143,904 +16,827 0.09% 363,959
2016-08-10 2016-08-08 2.681 127,077 -15,776 0.08% 340,733
2016-08-09 2016-08-05 2.624 142,853 +6,311 0.09% 374,884
2016-08-08 2016-08-04 2.624 136,542 -13,673 0.08% 358,322
2016-08-03 2016-07-29 2.605 150,215 +58,001 0.09% 391,347
2016-07-25 2016-07-21 2.586 92,214 +10,517 0.05% 238,487
2016-07-22 2016-07-20 2.624 81,697 -405 0.05% 214,394
2016-07-20 2016-07-18 2.567 82,102 -15,776 0.05% 210,773
2016-07-19 2016-07-15 2.624 97,878 +2,104 0.06% 256,858
2016-07-18 2016-07-14 2.662 95,774 +6,310 0.06% 254,979
2016-07-15 2016-07-13 2.662 89,464 +4,490 0.05% 238,180
2016-07-14 2016-07-12 2.700 84,974 +4,207 0.05% 229,458
2016-07-12 2016-07-08 2.624 80,767 -17,879 0.05% 211,954
2016-07-08 2016-07-06 2.567 98,646 -1,052 0.06% 253,245
2016-06-30 2016-06-28 2.567 99,698 -1,051 0.06% 255,946
2016-06-28 2016-06-24 2.529 100,749 +7,362 0.06% 254,812
2016-06-27 2016-06-23 2.548 93,387 +1,051 0.06% 237,968
2016-06-23 2016-06-21 2.529 92,336 +10,518 0.05% 233,534
2016-06-21 2016-06-17 2.510 81,818 +1,051 0.05% 205,377
2016-06-15 2016-06-13 2.529 80,767 -3,155 0.05% 204,274
2016-06-10 2016-06-07 2.605 83,922 +3,155 0.05% 218,637
2016-06-01 2016-05-30 2.624 80,767 +2,104 0.05% 211,954
2016-05-31 2016-05-27 2.586 78,663 +2,103 0.05% 203,441
2016-05-27 2016-05-25 2.662 76,560 -5,258 0.05% 203,825
2016-05-26 2016-05-24 2.605 81,818 +4,207 0.05% 213,156
2016-05-24 2016-05-20 2.586 77,611 -5,259 0.05% 200,720
2016-05-20 2016-05-18 2.605 82,870 +11,569 0.05% 215,897
2016-05-19 2016-05-17 2.719 71,301 -9,466 0.04% 193,892
2016-05-18 2016-05-16 2.662 80,767 +9,466 0.05% 215,026
2016-05-17 2016-05-13 2.795 71,301 -1,052 0.04% 199,316
2016-05-13 2016-05-11 2.852 72,353 +3,155 0.04% 206,384
2016-05-11 2016-05-09 2.890 69,198 -5,258 0.04% 200,016
2016-05-05 2016-05-03 2.890 74,456 +5,258 0.04% 215,214
2016-05-03 2016-04-28 2.948 69,198 -3,155 0.04% 203,964
2016-04-28 2016-04-26 2.814 72,353 +1,052 0.04% 203,632
2016-04-27 2016-04-25 2.967 71,301 +16 0.04% 211,519
2016-04-25 2016-04-21 3.081 71,285 +8,413 0.04% 219,605
2016-04-22 2016-04-20 3.157 62,872 -6,310 0.04% 198,469
2016-04-21 2016-04-19 3.119 69,182 -10,517 0.04% 215,757
2016-04-18 2016-04-14 3.062 79,699 +3,155 0.05% 244,010
2016-04-15 2016-04-13 3.138 76,544 +11,569 0.05% 240,172
2016-04-13 2016-04-11 3.290 64,975 +2,103 0.04% 213,757
2016-04-12 2016-04-08 3.195 62,872 -2,103 0.04% 200,861
2016-04-11 2016-04-07 3.138 64,975 -12,621 0.04% 203,872
2016-04-08 2016-04-06 2.871 77,596 -5,258 0.05% 222,815
2016-04-06 2016-04-01 2.890 82,854 +5,258 0.05% 239,489
2016-04-05 2016-03-31 2.871 77,596 +7,023 0.05% 222,815
2016-03-30 2016-03-24 2.910 70,573 -6,311 0.04% 205,333
2016-03-29 2016-03-23 2.967 76,884 +6,311 0.05% 228,081
2016-03-23 2016-03-21 3.005 70,573 -3,155 0.04% 212,043
2016-03-22 2016-03-18 2.738 73,728 +1 0.04% 201,894
2016-03-18 2016-03-16 2.757 73,727 +4,206 0.04% 203,293
2016-03-17 2016-03-15 2.852 69,521 +1,052 0.04% 198,306
2016-03-16 2016-03-14 2.986 68,469 +1,052 0.04% 204,419
2016-03-14 2016-03-10 3.005 67,417 -9,466 0.04% 202,560
2016-03-11 2016-03-09 3.195 76,883 +7,362 0.05% 245,622
2016-03-10 2016-03-08 3.176 69,521 -6,310 0.04% 220,780
2016-03-09 2016-03-07 3.100 75,831 -11,111 0.05% 235,051
2016-03-08 2016-03-04 3.290 86,942 +1,051 0.05% 286,025
2016-03-04 2016-03-02 3.366 85,891 +8,414 0.06% 289,101
2016-03-03 2016-03-01 3.081 77,477 +2,104 0.06% 238,680
2016-03-02 2016-02-29 3.271 75,373 +1,051 0.05% 246,531
2016-03-01 2016-02-26 2.757 74,322 -609 0.05% 204,934
2016-02-29 2016-02-25 2.567 74,931 +4,207 0.05% 192,364
2016-02-25 2016-02-23 2.662 70,724 -6,310 0.05% 188,288
2016-02-24 2016-02-22 2.358 77,034 +5,259 0.06% 181,649
2016-02-23 2016-02-19 2.377 71,775 -6,311 0.05% 170,613
2016-02-22 2016-02-18 2.415 78,086 +5,259 0.06% 188,584
2016-02-11 2016-02-04 2.320 72,827 -6,311 0.05% 168,959
2016-02-04 2016-02-02 2.377 79,138 -1,133 0.06% 188,115
2016-02-02 2016-01-29 2.320 80,271 +6,310 0.06% 186,229
2016-01-29 2016-01-27 2.434 73,961 -4,207 0.05% 180,028
2016-01-22 2016-01-20 2.453 78,168 -1,052 0.06% 191,755
2016-01-19 2016-01-15 2.548 79,220 -1,619 0.06% 201,868
2016-01-13 2016-01-11 2.529 80,839 +3,155 0.06% 204,456
2016-01-11 2016-01-07 2.643 77,684 -3,155 0.06% 205,340
2016-01-06 2016-01-04 2.662 80,839 +6,310 0.06% 215,217
2016-01-05 2015-12-31 2.795 74,529 -4,207 0.05% 208,339
2016-01-04 2015-12-29 2.624 78,736 +3,155 0.06% 206,624
2015-12-30 2015-12-28 2.624 75,581 +2,104 0.05% 198,344
2015-12-18 2015-12-16 2.700 73,477 -4,207 0.05% 198,412
2015-12-16 2015-12-14 2.567 77,684 +4,612 0.06% 199,431
2015-12-15 2015-12-11 2.624 73,072 -5,259 0.05% 191,760
2015-12-14 2015-12-10 2.738 78,331 -2,591 0.06% 214,499
2015-12-11 2015-12-09 2.776 80,922 +5,258 0.06% 224,671
2015-12-08 2015-12-04 2.795 75,664 -4,207 0.05% 211,512
2015-12-03 2015-12-01 2.662 79,871 +1,052 0.06% 212,640
2015-12-02 2015-11-30 2.605 78,819 +2,104 0.06% 205,343
2015-11-30 2015-11-26 2.719 76,715 +1,051 0.05% 208,614
2015-11-26 2015-11-24 2.776 75,664 -3,155 0.05% 210,073
2015-11-24 2015-11-20 2.624 78,819 +1,052 0.06% 206,842
2015-11-23 2015-11-19 2.681 77,767 +2,103 0.06% 208,518
2015-11-20 2015-11-18 2.681 75,664 -1,051 0.05% 202,879
2015-11-19 2015-11-17 2.681 76,715 +1,051 0.05% 205,697
2015-11-18 2015-11-16 2.681 75,664 -9 0.05% 202,879
2015-11-17 2015-11-13 2.757 75,673 -4,207 0.05% 208,659
2015-11-16 2015-11-12 2.738 79,880 -10,179 0.06% 218,740
2015-11-12 2015-11-10 2.776 90,059 +29,035 0.06% 250,039
2015-11-11 2015-11-09 2.852 61,024 -6,310 0.04% 174,068
2015-11-10 2015-11-06 2.757 67,334 +1,052 0.05% 185,665
2015-11-09 2015-11-05 2.757 66,282 +1,132 0.05% 182,764
2015-11-04 2015-11-02 2.852 65,150 +2,104 0.05% 185,838
2015-11-03 2015-10-30 2.929 63,046 -1,052 0.05% 184,632
2015-11-02 2015-10-29 2.948 64,098 -4,207 0.05% 188,931
2015-10-29 2015-10-27 2.967 68,305 +1,052 0.05% 202,631
2015-10-28 2015-10-26 3.043 67,253 +4,934 0.05% 204,626
2015-10-27 2015-10-23 3.081 62,319 -6,311 0.04% 191,983
2015-10-26 2015-10-22 3.043 68,630 +6,074 0.05% 208,815
2015-10-20 2015-10-16 2.967 62,556 -12,621 0.04% 185,576
2015-10-16 2015-10-14 2.852 75,177 +12,621 0.05% 214,439
2015-10-15 2015-10-13 2.852 62,556 -6,310 0.04% 178,438
2015-10-13 2015-10-09 3.100 68,866 +6,310 0.05% 213,462
2015-10-08 2015-10-06 3.157 62,556 -2,362 0.04% 197,472
2015-10-05 2015-09-30 2.700 64,918 -8,414 0.05% 175,300
2015-09-30 2015-09-25 2.529 73,332 +1,052 0.05% 185,470
2015-09-24 2015-09-22 2.605 72,280 +7,362 0.05% 188,307
2015-09-23 2015-09-21 2.662 64,918 -7,362 0.05% 172,831
2015-09-22 2015-09-18 2.586 72,280 +7,362 0.05% 186,933
2015-09-18 2015-09-16 2.681 64,918 -7,362 0.05% 174,065
2015-09-17 2015-09-15 2.548 72,280 +7,362 0.05% 184,184
2015-09-15 2015-09-11 2.396 64,918 -4,207 0.05% 155,548
2015-09-14 2015-09-10 2.396 69,125 +4,207 0.05% 165,628
2015-09-10 2015-09-08 2.301 64,918 -9,466 0.05% 149,375
2015-09-09 2015-09-07 2.130 74,384 -10,517 0.05% 158,426
2015-09-08 2015-09-04 2.206 84,901 +5,259 0.06% 187,283
2015-09-07 2015-09-02 2.225 79,642 +14,724 0.06% 177,197
2015-09-04 2015-09-01 2.244 64,918 -14,724 0.05% 145,672
2015-09-02 2015-08-31 2.358 79,642 +14,724 0.06% 187,798
2015-09-01 2015-08-28 2.415 64,918 -14,724 0.05% 156,782
2015-08-31 2015-08-27 2.377 79,642 +14,724 0.06% 189,313
2015-08-26 2015-08-24 2.263 64,918 -51,535 0.05% 146,906
2015-08-25 2015-08-21 2.567 116,453 +26,209 0.08% 298,960
2015-08-24 2015-08-20 2.700 90,244 +22,086 0.06% 243,688
2015-08-21 2015-08-19 2.814 68,158 -3,155 0.05% 191,826
2015-08-20 2015-08-18 3.100 71,313 -17,879 0.05% 221,047
2015-08-19 2015-08-17 3.328 89,192 +14,724 0.06% 296,819
2015-08-18 2015-08-14 3.290 74,468 +6,310 0.05% 244,988
2015-08-17 2015-08-13 3.290 68,158 -4,206 0.05% 224,229
2015-08-14 2015-08-12 3.157 72,364 -8,414 0.05% 228,433
2015-08-13 2015-08-11 3.309 80,778 -125,155 0.06% 267,282
2015-08-12 2015-08-10 3.328 205,933 +130,413 0.15% 685,318
2015-08-11 2015-08-07 2.719 75,520 +5,259 0.05% 205,365
2015-08-10 2015-08-06 2.586 70,261 -4,207 0.05% 181,711
2015-08-07 2015-08-05 2.662 74,468 -3,155 0.05% 198,256
2015-08-06 2015-08-04 2.681 77,623 +8,414 0.06% 208,131
2015-08-05 2015-08-03 2.910 69,209 +1,051 0.05% 201,364
2015-08-04 2015-07-31 3.233 68,158 -5,258 0.05% 220,340
2015-08-03 2015-07-30 3.328 73,416 +5,258 0.05% 244,319
2015-07-31 2015-07-29 3.195 68,158 -11,568 0.05% 217,748
2015-07-30 2015-07-28 3.138 79,726 +1,051 0.06% 250,157
2015-07-29 2015-07-27 3.157 78,675 +10,465 0.06% 248,355
2015-07-28 2015-07-24 3.727 68,210 -567 0.05% 254,233
2015-07-27 2015-07-23 3.480 68,777 -5,259 0.05% 239,344
2015-07-23 2015-07-21 3.537 74,036 -4,206 0.05% 261,869
2015-07-22 2015-07-20 3.461 78,242 -19,983 0.06% 270,794
2015-07-21 2015-07-17 3.328 98,225 +21,034 0.07% 326,880
2015-07-20 2015-07-16 3.138 77,191 +8,819 0.06% 242,203
2015-07-16 2015-07-14 3.309 68,372 -3,155 0.05% 226,233
2015-07-15 2015-07-13 3.442 71,527 +3,155 0.05% 246,194
2015-07-14 2015-07-10 3.062 68,372 -51,535 0.05% 209,330
2015-07-13 2015-07-09 2.852 119,907 +25,242 0.09% 342,030
2015-07-10 2015-07-08 1.769 94,665 -25,242 0.07% 167,417
2015-07-09 2015-07-07 2.187 119,907 -34,706 0.09% 262,223
2015-07-08 2015-07-06 2.700 154,613 +37,862 0.11% 417,506
2015-07-07 2015-07-03 3.746 116,751 +43,120 0.08% 437,376
2015-07-06 2015-07-02 4.355 73,631 +5,259 0.05% 320,645
2015-07-03 2015-06-30 4.393 68,372 -1,052 0.05% 300,344
2015-07-02 2015-06-29 4.545 69,424 -42,069 0.05% 315,526
2015-06-30 2015-06-26 4.716 111,493 +2,104 0.08% 525,808
2015-06-29 2015-06-25 4.754 109,389 +15,776 0.08% 520,046
2015-06-26 2015-06-24 4.659 93,613 +6,310 0.07% 436,145
2015-06-25 2015-06-23 4.982 87,303 -2,108 0.06% 434,969
2015-06-24 2015-06-22 5.230 89,411 -11,569 0.06% 467,576
2015-06-23 2015-06-19 5.325 100,980 +31,551 0.07% 537,677
2015-06-22 2015-06-18 5.819 69,429 +1,052 0.05% 404,008
2015-06-19 2015-06-17 5.553 68,377 -73,620 0.05% 379,683
2015-06-18 2015-06-16 5.306 141,997 -49,432 0.10% 753,376
2015-06-17 2015-06-15 5.306 191,429 +108,328 0.14% 1,015,641
2015-06-15 2015-06-11 6.047 83,101 +4,207 0.06% 502,529
2015-06-12 2015-06-10 5.515 78,894 -8,414 0.06% 435,081
2015-06-11 2015-06-09 5.172 87,308 +18,049 0.06% 451,597
2015-06-09 2015-06-05 4.849 69,259 -30,500 0.05% 335,849
2015-06-08 2015-06-04 4.583 99,759 +26,293 0.07% 457,191
2015-06-05 2015-06-03 4.602 73,466 -2,146 0.05% 338,088
2015-06-04 2015-06-02 4.849 75,612 -10,517 0.05% 366,656
2015-06-03 2015-06-01 4.050 86,129 +17,879 0.06% 348,865
2015-06-01 2015-05-28 3.556 68,250 -8,413 0.05% 242,701
2015-05-29 2015-05-27 3.613 76,663 +8,413 0.05% 276,992
2015-05-28 2015-05-26 3.727 68,250 -13,672 0.05% 254,382
2015-05-27 2015-05-22 3.556 81,922 +12,621 0.06% 291,320
2015-05-26 2015-05-21 3.347 69,301 +1,051 0.05% 231,942
2015-05-22 2015-05-20 3.328 68,250 -80,982 0.05% 227,127
2015-05-21 2015-05-19 3.157 149,232 +43,120 0.11% 471,084
2015-05-20 2015-05-18 3.157 106,112 +35,759 0.08% 334,966
2015-05-19 2015-05-15 3.328 70,353 -21,034 0.05% 234,126
2015-05-18 2015-05-14 3.195 91,387 -13,683 0.07% 291,959
2015-05-15 2015-05-13 3.119 105,070 -29,449 0.08% 327,681
2015-05-14 2015-05-12 3.043 134,519 +28,397 0.10% 409,291
2015-05-13 2015-05-11 3.252 106,122 +34,707 0.08% 345,088
2015-05-12 2015-05-08 3.480 71,415 -14,724 0.05% 248,524
2015-05-11 2015-05-07 2.871 86,139 +7,362 0.06% 247,346
2015-05-08 2015-05-06 2.852 78,777 -5,259 0.06% 224,708
2015-05-07 2015-05-05 2.776 84,036 +11,569 0.06% 233,317
2015-05-06 2015-05-04 2.871 72,467 -7,362 0.05% 208,087
2015-05-05 2015-04-30 2.833 79,829 +7,362 0.06% 226,191
2015-05-04 2015-04-29 2.852 72,467 -5,986 0.05% 206,709
2015-04-30 2015-04-28 2.929 78,453 +10,517 0.06% 229,752
2015-04-24 2015-04-22 2.472 67,936 -6,310 0.05% 167,947
2015-04-22 2015-04-20 2.263 74,246 +2,103 0.05% 168,015
2015-04-21 2015-04-17 2.263 72,143 -34,949 0.05% 163,256
2015-04-20 2015-04-16 2.377 107,092 +17,879 0.08% 254,563
2015-04-17 2015-04-15 2.301 89,213 +10,518 0.06% 205,278
2015-04-16 2015-04-14 2.282 78,695 +7,362 0.06% 179,579
2015-04-15 2015-04-13 2.339 71,333 +4,207 0.05% 166,849
2015-04-14 2015-04-10 2.263 67,126 -4,207 0.05% 151,903
2015-04-09 2015-04-02 2.111 71,333 +3,155 0.05% 150,571
2015-04-08 2015-04-01 1.978 68,178 +1,052 0.05% 134,836
2015-04-02 2015-03-31 1.997 67,126 -3,155 0.05% 134,032
2015-04-01 2015-03-30 2.035 70,281 +6,073 0.05% 143,005
2015-03-31 2015-03-27 2.035 64,208 -5,258 0.05% 130,647
2015-03-30 2015-03-26 2.035 69,466 -12,148 0.05% 141,346
2015-03-27 2015-03-25 2.054 81,614 +8,414 0.06% 167,616
2015-03-26 2015-03-24 2.073 73,200 -15,776 0.05% 151,728
2015-03-25 2015-03-23 2.073 88,976 +11,569 0.06% 184,428
2015-03-24 2015-03-20 2.054 77,407 -5,259 0.06% 158,976
2015-03-20 2015-03-18 1.959 82,666 +7,767 0.06% 161,917
2015-03-19 2015-03-17 1.978 74,899 -4,206 0.05% 148,128
2015-03-16 2015-03-12 2.035 79,105 +4,206 0.06% 160,959
2015-03-02 2015-02-26 2.130 74,899 -15,775 0.05% 159,523
2015-02-24 2015-02-18 2.092 90,674 -203 0.06% 189,672
2015-02-23 2015-02-16 2.054 90,877 +810 0.06% 186,641
2015-02-12 2015-02-10 2.149 90,067 +3,155 0.06% 193,541
2015-02-11 2015-02-09 2.092 86,912 +7,362 0.06% 181,803
2015-02-09 2015-02-05 2.092 79,550 +5,259 0.06% 166,403
2015-02-06 2015-02-04 2.206 74,291 -1,052 0.05% 163,879
2015-02-04 2015-02-02 2.339 75,343 +1,556 0.05% 176,229
2015-02-03 2015-01-30 2.339 73,787 +1,052 0.05% 172,589
2015-02-02 2015-01-29 2.377 72,735 -4,207 0.05% 172,895
2015-01-30 2015-01-28 2.377 76,942 -6,310 0.05% 182,895
2015-01-28 2015-01-26 2.092 83,252 +10,517 0.06% 174,147
2015-01-27 2015-01-23 2.168 72,735 -15,355 0.05% 157,680
2015-01-23 2015-01-21 2.225 88,090 -12,621 0.06% 195,993
2015-01-21 2015-01-19 2.092 100,711 -5,259 0.07% 210,668
2015-01-20 2015-01-16 2.225 105,970 -6,310 0.08% 235,775
2015-01-15 2015-01-13 2.282 112,280 +405 0.08% 256,219
2015-01-14 2015-01-12 2.320 111,875 +11,569 0.08% 259,550
2014-12-29 2014-12-22 2.339 100,306 +405 0.07% 234,617
2014-12-01 2014-11-27 2.662 99,901 +324 0.07% 265,966
2014-11-26 2014-11-24 2.757 99,577 -3,155 0.07% 274,571
2014-11-25 2014-11-21 2.567 102,732 -3,156 0.07% 263,735
2014-11-24 2014-11-20 2.567 105,888 +6,311 0.08% 271,837
2014-11-12 2014-11-10 2.282 99,577 -33,655 0.07% 227,231
2014-11-11 2014-11-07 2.282 133,232 +33,655 0.10% 304,031
2014-11-06 2014-11-04 2.149 99,577 -41,017 0.07% 213,976
2014-11-05 2014-11-03 2.187 140,594 -82,035 0.10% 307,463
2014-11-04 2014-10-31 2.244 222,629 -364,107 0.16% 499,565
2014-11-03 2014-10-30 2.263 586,736 +485,897 0.42% 1,327,755
2014-10-31 2014-10-29 1.921 100,839 -152,080 0.07% 193,677
2014-10-30 2014-10-28 1.940 252,919 +152,500 0.19% 490,580
2014-10-29 2014-10-27 2.035 100,419 +2 0.07% 204,328
2014-10-24 2014-10-22 2.054 100,417 -25,241 0.07% 206,233
2014-10-23 2014-10-21 2.149 125,658 -150,397 0.09% 270,021
2014-10-22 2014-10-20 1.502 276,055 +146,190 0.21% 414,716
2014-10-21 2014-10-17 1.483 129,865 0.10% 192,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top