History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-10-13 | 2025-10-09 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2025-10-10 | 2025-10-08 | 0.540 | 72,087 | +0 | 0.01% | 38,927 |
| 2025-10-09 | 2025-10-06 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2025-10-08 | 2025-10-03 | 0.550 | 72,087 | +0 | 0.01% | 39,648 |
| 2025-10-06 | 2025-10-02 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-10-03 | 2025-09-30 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-10-02 | 2025-09-29 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-09-30 | 2025-09-26 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-09-29 | 2025-09-25 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2025-09-26 | 2025-09-24 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2025-09-25 | 2025-09-23 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2025-09-24 | 2025-09-22 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2025-09-23 | 2025-09-19 | 0.540 | 72,087 | +0 | 0.01% | 38,927 |
| 2025-09-22 | 2025-09-18 | 0.540 | 72,087 | +0 | 0.01% | 38,927 |
| 2025-09-19 | 2025-09-17 | 0.540 | 72,087 | +0 | 0.01% | 38,927 |
| 2025-09-18 | 2025-09-16 | 0.600 | 72,087 | +0 | 0.01% | 43,252 |
| 2025-09-17 | 2025-09-15 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-09-16 | 2025-09-12 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-09-15 | 2025-09-11 | 0.485 | 72,087 | +0 | 0.01% | 34,962 |
| 2025-09-12 | 2025-09-10 | 0.485 | 72,087 | +0 | 0.01% | 34,962 |
| 2025-09-11 | 2025-09-09 | 0.485 | 72,087 | +0 | 0.01% | 34,962 |
| 2025-09-10 | 2025-09-08 | 0.485 | 72,087 | +0 | 0.01% | 34,962 |
| 2025-09-09 | 2025-09-05 | 0.480 | 72,087 | +0 | 0.01% | 34,602 |
| 2025-09-08 | 2025-09-04 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2025-09-05 | 2025-09-03 | 0.520 | 72,087 | +0 | 0.01% | 37,485 |
| 2025-09-04 | 2025-09-02 | 0.540 | 72,087 | +0 | 0.01% | 38,927 |
| 2025-09-03 | 2025-09-01 | 0.490 | 72,087 | +0 | 0.01% | 35,323 |
| 2025-09-02 | 2025-08-29 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2025-09-01 | 2025-08-28 | 0.550 | 72,087 | +0 | 0.01% | 39,648 |
| 2025-08-29 | 2025-08-27 | 0.550 | 72,087 | +0 | 0.01% | 39,648 |
| 2025-08-28 | 2025-08-26 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2025-08-27 | 2025-08-25 | 0.600 | 72,087 | +0 | 0.01% | 43,252 |
| 2025-08-26 | 2025-08-22 | 0.650 | 72,087 | +0 | 0.01% | 46,857 |
| 2025-08-25 | 2025-08-21 | 0.660 | 72,087 | +0 | 0.01% | 47,577 |
| 2025-08-22 | 2025-08-20 | 0.660 | 72,087 | +0 | 0.01% | 47,577 |
| 2025-08-21 | 2025-08-19 | 0.650 | 72,087 | +0 | 0.01% | 46,857 |
| 2025-08-20 | 2025-08-18 | 0.660 | 72,087 | +0 | 0.01% | 47,577 |
| 2025-08-19 | 2025-08-15 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-08-18 | 2025-08-14 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-08-15 | 2025-08-13 | 0.660 | 72,087 | +0 | 0.01% | 47,577 |
| 2025-08-14 | 2025-08-12 | 0.660 | 72,087 | +0 | 0.01% | 47,577 |
| 2025-08-13 | 2025-08-11 | 0.660 | 72,087 | +0 | 0.01% | 47,577 |
| 2025-08-12 | 2025-08-08 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-08-11 | 2025-08-07 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-08-08 | 2025-08-06 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-08-07 | 2025-08-05 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-08-06 | 2025-08-04 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-08-05 | 2025-08-01 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-08-04 | 2025-07-31 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-08-01 | 2025-07-30 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-07-31 | 2025-07-29 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-07-30 | 2025-07-28 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-07-29 | 2025-07-25 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-28 | 2025-07-24 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-25 | 2025-07-23 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-24 | 2025-07-22 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-23 | 2025-07-21 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-22 | 2025-07-18 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-21 | 2025-07-17 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-18 | 2025-07-16 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-17 | 2025-07-15 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-16 | 2025-07-14 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-15 | 2025-07-11 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-14 | 2025-07-10 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-11 | 2025-07-09 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-10 | 2025-07-08 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-09 | 2025-07-07 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-08 | 2025-07-04 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-07 | 2025-07-03 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-04 | 2025-07-02 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-03 | 2025-06-30 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-07-02 | 2025-06-27 | 0.670 | 72,087 | +0 | 0.01% | 48,298 |
| 2025-06-30 | 2025-06-26 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-06-27 | 2025-06-25 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-26 | 2025-06-24 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-25 | 2025-06-23 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-24 | 2025-06-20 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-23 | 2025-06-19 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-06-20 | 2025-06-18 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-19 | 2025-06-17 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-18 | 2025-06-16 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-17 | 2025-06-13 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-16 | 2025-06-12 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-13 | 2025-06-11 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-12 | 2025-06-10 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-06-11 | 2025-06-09 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-06-10 | 2025-06-06 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-06-09 | 2025-06-05 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-06-06 | 2025-06-04 | 0.710 | 72,087 | +0 | 0.01% | 51,182 |
| 2025-06-05 | 2025-06-03 | 0.720 | 72,087 | +0 | 0.01% | 51,903 |
| 2025-06-04 | 2025-06-02 | 0.720 | 72,087 | +0 | 0.01% | 51,903 |
| 2025-06-03 | 2025-05-30 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-06-02 | 2025-05-29 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-05-30 | 2025-05-28 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-05-29 | 2025-05-27 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-05-28 | 2025-05-26 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-05-27 | 2025-05-23 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-05-26 | 2025-05-22 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-05-23 | 2025-05-21 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-05-22 | 2025-05-20 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-05-21 | 2025-05-19 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-05-20 | 2025-05-16 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-05-19 | 2025-05-15 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-05-16 | 2025-05-14 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-05-15 | 2025-05-13 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-05-14 | 2025-05-12 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-05-13 | 2025-05-09 | 0.710 | 72,087 | +0 | 0.01% | 51,182 |
| 2025-05-12 | 2025-05-08 | 0.710 | 72,087 | +0 | 0.01% | 51,182 |
| 2025-05-09 | 2025-05-07 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-05-08 | 2025-05-06 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-05-07 | 2025-05-02 | 0.730 | 72,087 | +0 | 0.01% | 52,624 |
| 2025-05-06 | 2025-04-30 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-05-02 | 2025-04-29 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-04-30 | 2025-04-28 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-04-29 | 2025-04-25 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-04-28 | 2025-04-24 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-04-25 | 2025-04-23 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-04-24 | 2025-04-22 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-04-23 | 2025-04-17 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-04-22 | 2025-04-16 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-04-17 | 2025-04-15 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-04-16 | 2025-04-14 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-04-15 | 2025-04-11 | 0.660 | 72,087 | +0 | 0.01% | 47,577 |
| 2025-04-14 | 2025-04-10 | 0.640 | 72,087 | +0 | 0.01% | 46,136 |
| 2025-04-11 | 2025-04-09 | 0.640 | 72,087 | +0 | 0.01% | 46,136 |
| 2025-04-10 | 2025-04-08 | 0.640 | 72,087 | +0 | 0.01% | 46,136 |
| 2025-04-09 | 2025-04-07 | 0.650 | 72,087 | +0 | 0.01% | 46,857 |
| 2025-04-08 | 2025-04-03 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-04-07 | 2025-04-02 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-04-03 | 2025-04-01 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-04-02 | 2025-03-31 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-04-01 | 2025-03-28 | 0.700 | 72,087 | +0 | 0.01% | 50,461 |
| 2025-03-31 | 2025-03-27 | 0.660 | 72,087 | +0 | 0.01% | 47,577 |
| 2025-03-28 | 2025-03-26 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-03-27 | 2025-03-25 | 0.680 | 72,087 | +0 | 0.01% | 49,019 |
| 2025-03-26 | 2025-03-24 | 0.690 | 72,087 | +0 | 0.01% | 49,740 |
| 2025-03-25 | 2025-03-21 | 0.720 | 72,087 | +0 | 0.01% | 51,903 |
| 2025-03-24 | 2025-03-20 | 0.640 | 72,087 | +0 | 0.01% | 46,136 |
| 2025-03-21 | 2025-03-19 | 0.550 | 72,087 | +0 | 0.01% | 39,648 |
| 2025-03-20 | 2025-03-18 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-03-19 | 2025-03-17 | 0.520 | 72,087 | +0 | 0.01% | 37,485 |
| 2025-03-18 | 2025-03-14 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-03-17 | 2025-03-13 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-03-14 | 2025-03-12 | 0.495 | 72,087 | +0 | 0.01% | 35,683 |
| 2025-03-13 | 2025-03-11 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2025-03-12 | 2025-03-10 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2025-03-11 | 2025-03-07 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-03-10 | 2025-03-06 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-03-07 | 2025-03-05 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-03-06 | 2025-03-04 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-03-05 | 2025-03-03 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2025-03-04 | 2025-02-28 | 0.520 | 72,087 | +0 | 0.01% | 37,485 |
| 2025-03-03 | 2025-02-27 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2025-02-28 | 2025-02-26 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-02-27 | 2025-02-25 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-02-26 | 2025-02-24 | 0.520 | 72,087 | +0 | 0.01% | 37,485 |
| 2025-02-25 | 2025-02-21 | 0.520 | 72,087 | +0 | 0.01% | 37,485 |
| 2025-02-24 | 2025-02-20 | 0.520 | 72,087 | +0 | 0.01% | 37,485 |
| 2025-02-21 | 2025-02-19 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2025-02-20 | 2025-02-18 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-02-19 | 2025-02-17 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-02-18 | 2025-02-14 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-02-17 | 2025-02-13 | 0.520 | 72,087 | +0 | 0.01% | 37,485 |
| 2025-02-14 | 2025-02-12 | 0.490 | 72,087 | +0 | 0.01% | 35,323 |
| 2025-02-13 | 2025-02-11 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-02-12 | 2025-02-10 | 0.540 | 72,087 | +0 | 0.01% | 38,927 |
| 2025-02-11 | 2025-02-07 | 0.520 | 72,087 | +0 | 0.01% | 37,485 |
| 2025-02-10 | 2025-02-06 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2025-02-07 | 2025-02-05 | 0.480 | 72,087 | +0 | 0.01% | 34,602 |
| 2025-02-06 | 2025-02-04 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2025-02-05 | 2025-02-03 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-02-04 | 2025-01-28 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-02-03 | 2025-01-24 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-27 | 2025-01-23 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-24 | 2025-01-22 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-23 | 2025-01-21 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-22 | 2025-01-20 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-21 | 2025-01-17 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2025-01-20 | 2025-01-16 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-17 | 2025-01-15 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-16 | 2025-01-14 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-15 | 2025-01-13 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-14 | 2025-01-10 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-13 | 2025-01-09 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2025-01-10 | 2025-01-08 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2025-01-09 | 2025-01-07 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2025-01-08 | 2025-01-06 | 0.550 | 72,087 | +0 | 0.01% | 39,648 |
| 2025-01-07 | 2025-01-03 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-06 | 2025-01-02 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-03 | 2024-12-31 | 0.560 | 72,087 | +0 | 0.01% | 40,369 |
| 2025-01-02 | 2024-12-27 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-30 | 2024-12-24 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-27 | 2024-12-20 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-23 | 2024-12-19 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-20 | 2024-12-18 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-19 | 2024-12-17 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-18 | 2024-12-16 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-17 | 2024-12-13 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-16 | 2024-12-12 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2024-12-13 | 2024-12-11 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2024-12-12 | 2024-12-10 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2024-12-11 | 2024-12-09 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-10 | 2024-12-06 | 0.610 | 72,087 | +0 | 0.01% | 43,973 |
| 2024-12-09 | 2024-12-05 | 0.610 | 72,087 | +0 | 0.01% | 43,973 |
| 2024-12-06 | 2024-12-04 | 0.600 | 72,087 | +0 | 0.01% | 43,252 |
| 2024-12-05 | 2024-12-03 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-04 | 2024-12-02 | 0.600 | 72,087 | +0 | 0.01% | 43,252 |
| 2024-12-03 | 2024-11-29 | 0.590 | 72,087 | +0 | 0.01% | 42,531 |
| 2024-12-02 | 2024-11-28 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2024-11-29 | 2024-11-27 | 0.520 | 72,087 | +0 | 0.01% | 37,485 |
| 2024-11-28 | 2024-11-26 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2024-11-27 | 2024-11-25 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2024-11-26 | 2024-11-22 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2024-11-25 | 2024-11-21 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2024-11-22 | 2024-11-20 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2024-11-21 | 2024-11-19 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2024-11-20 | 2024-11-18 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2024-11-19 | 2024-11-15 | 0.495 | 72,087 | +0 | 0.01% | 35,683 |
| 2024-11-18 | 2024-11-14 | 0.495 | 72,087 | +0 | 0.01% | 35,683 |
| 2024-11-15 | 2024-11-13 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2024-11-14 | 2024-11-12 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2024-11-13 | 2024-11-11 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2024-11-12 | 2024-11-08 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2024-11-11 | 2024-11-07 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2024-11-08 | 2024-11-06 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2024-11-07 | 2024-11-05 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2024-11-06 | 2024-11-04 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2024-11-05 | 2024-11-01 | 0.510 | 72,087 | +0 | 0.01% | 36,764 |
| 2024-11-04 | 2024-10-31 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2024-11-01 | 2024-10-30 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2024-10-31 | 2024-10-29 | 0.480 | 72,087 | +0 | 0.01% | 34,602 |
| 2024-10-30 | 2024-10-28 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2024-10-29 | 2024-10-25 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2024-10-28 | 2024-10-24 | 0.500 | 72,087 | +0 | 0.01% | 36,044 |
| 2024-10-25 | 2024-10-23 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2024-10-24 | 2024-10-22 | 0.480 | 72,087 | +0 | 0.01% | 34,602 |
| 2024-10-23 | 2024-10-21 | 0.480 | 72,087 | +0 | 0.01% | 34,602 |
| 2024-10-22 | 2024-10-18 | 0.520 | 72,087 | +0 | 0.01% | 37,485 |
| 2024-10-21 | 2024-10-17 | 0.530 | 72,087 | +0 | 0.01% | 38,206 |
| 2024-10-18 | 2024-10-16 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2024-10-17 | 2024-10-15 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2024-10-16 | 2024-10-14 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2024-10-15 | 2024-10-10 | 0.570 | 72,087 | +0 | 0.01% | 41,090 |
| 2024-10-14 | 2024-10-09 | 0.620 | 72,087 | +0 | 0.01% | 44,694 |
| 2024-10-10 | 2024-10-08 | 0.610 | 72,087 | +0 | 0.01% | 43,973 |
| 2024-10-09 | 2024-10-07 | 0.610 | 72,087 | +0 | 0.01% | 43,973 |
| 2024-10-08 | 2024-10-04 | 0.610 | 72,087 | +0 | 0.01% | 43,973 |
| 2024-10-07 | 2024-10-03 | 0.650 | 72,087 | +0 | 0.01% | 46,857 |
| 2024-10-04 | 2024-10-02 | 0.650 | 72,087 | +0 | 0.01% | 46,857 |
| 2024-10-03 | 2024-09-30 | 0.650 | 72,087 | -5,000 | 0.01% | 46,857 |
| 2024-05-21 | 2024-05-17 | 0.600 | 77,087 | -1,000 | 0.01% | 46,252 |
| 2024-04-25 | 2024-04-23 | 0.610 | 78,087 | -16,000 | 0.01% | 47,633 |
| 2022-07-11 | 2022-07-07 | 0.243 | 94,087 | -7,000 | 0.01% | 22,863 |
| 2022-05-03 | 2022-04-28 | 0.121 | 101,087 | -5,000 | 0.03% | 12,232 |
| 2022-04-06 | 2022-04-01 | 0.143 | 106,087 | +5,217 | 0.02% | 15,174 |
| 2021-08-23 | 2021-08-19 | 0.140 | 100,870 | -76,065 | 0.04% | 14,110 |
| 2021-02-19 | 2021-02-17 | 0.158 | 176,935 | -9,508 | 0.07% | 27,913 |
| 2020-09-15 | 2020-09-11 | 0.210 | 186,443 | -19,017 | 0.09% | 39,217 |
| 2020-09-07 | 2020-09-03 | 0.228 | 205,460 | -169,045 | 0.10% | 46,885 |
| 2020-08-27 | 2020-08-25 | 0.238 | 374,505 | +191,413 | 0.16% | 89,022 |
| 2020-08-20 | 2020-08-18 | 0.257 | 183,092 | -52,586 | 0.08% | 47,004 |
| 2020-07-17 | 2020-07-15 | 0.361 | 235,678 | -21,034 | 0.10% | 85,153 |
| 2020-05-19 | 2020-05-15 | 0.314 | 256,712 | -10,517 | 0.13% | 80,549 |
| 2020-02-04 | 2020-01-31 | 0.590 | 267,229 | -3,156 | 0.14% | 157,534 |
| 2019-10-30 | 2019-10-28 | 1.141 | 270,385 | -12,620 | 0.14% | 308,505 |
| 2019-10-16 | 2019-10-14 | 1.493 | 283,005 | -7,152 | 0.15% | 422,466 |
| 2019-10-14 | 2019-10-10 | 1.341 | 290,157 | -30,290 | 0.15% | 389,001 |
| 2019-10-02 | 2019-09-27 | 1.788 | 320,447 | -3,786 | 0.16% | 572,812 |
| 2019-09-30 | 2019-09-26 | 1.607 | 324,233 | -212,869 | 0.17% | 521,005 |
| 2019-09-27 | 2019-09-25 | 1.645 | 537,102 | -28,396 | 0.28% | 883,489 |
| 2019-09-26 | 2019-09-24 | 1.635 | 565,498 | -268,190 | 0.29% | 924,821 |
| 2019-09-25 | 2019-09-23 | 1.864 | 833,688 | -18,931 | 0.43% | 1,553,666 |
| 2019-09-24 | 2019-09-20 | 2.025 | 852,619 | -11,569 | 0.44% | 1,726,763 |
| 2019-09-23 | 2019-09-19 | 2.016 | 864,188 | +807,303 | 0.44% | 1,741,976 |
| 2019-09-20 | 2019-09-18 | 2.253 | 56,885 | +5,259 | 0.03% | 128,187 |
| 2019-09-04 | 2019-09-02 | 9.318 | 51,626 | -6,100 | 0.03% | 481,053 |
| 2019-08-13 | 2019-08-09 | 10.174 | 57,726 | -2,314 | 0.03% | 587,291 |
| 2018-10-16 | 2018-10-12 | 13.311 | 60,040 | +4,207 | 0.03% | 799,221 |
| 2018-10-04 | 2018-10-02 | 15.118 | 55,833 | -7,362 | 0.03% | 844,085 |
| 2018-10-03 | 2018-09-28 | 14.224 | 63,195 | +2,103 | 0.04% | 898,902 |
| 2018-10-02 | 2018-09-27 | 14.053 | 61,092 | +9,466 | 0.03% | 858,533 |
| 2017-12-19 | 2017-12-15 | 10.535 | 51,626 | -4,207 | 0.03% | 543,884 |
| 2017-12-18 | 2017-12-14 | 10.155 | 55,833 | -5,259 | 0.03% | 566,970 |
| 2017-12-12 | 2017-12-08 | 7.911 | 61,092 | -30,500 | 0.03% | 483,288 |
| 2017-11-23 | 2017-11-21 | 6.675 | 91,592 | -108,327 | 0.05% | 611,354 |
| 2017-11-21 | 2017-11-17 | 7.321 | 199,919 | -41,017 | 0.11% | 1,463,669 |
| 2017-11-14 | 2017-11-10 | 7.435 | 240,936 | -94,656 | 0.13% | 1,791,458 |
| 2017-11-13 | 2017-11-09 | 7.473 | 335,592 | -67,310 | 0.19% | 2,508,028 |
| 2017-11-10 | 2017-11-08 | 7.511 | 402,902 | -96,758 | 0.23% | 3,026,388 |
| 2017-11-09 | 2017-11-07 | 7.607 | 499,660 | -6,311 | 0.28% | 3,800,692 |
| 2017-10-27 | 2017-10-25 | 7.645 | 505,971 | -26,293 | 0.28% | 3,867,941 |
| 2017-10-06 | 2017-10-03 | 7.626 | 532,264 | -10,517 | 0.30% | 4,058,818 |
| 2017-10-04 | 2017-09-29 | 7.607 | 542,781 | -21,035 | 0.30% | 4,128,695 |
| 2017-09-29 | 2017-09-27 | 7.607 | 563,816 | -28,396 | 0.32% | 4,288,699 |
| 2017-09-22 | 2017-09-20 | 7.911 | 592,212 | -15,776 | 0.33% | 4,684,882 |
| 2017-09-21 | 2017-09-19 | 7.949 | 607,988 | -23,138 | 0.34% | 4,832,807 |
| 2017-09-19 | 2017-09-15 | 8.025 | 631,126 | -12,621 | 0.35% | 5,064,734 |
| 2017-09-13 | 2017-09-11 | 8.082 | 643,747 | -10,517 | 0.36% | 5,202,742 |
| 2017-08-31 | 2017-08-29 | 7.302 | 654,264 | -12,621 | 0.37% | 4,777,629 |
| 2017-06-29 | 2017-06-27 | 7.416 | 666,885 | -3,155 | 0.37% | 4,945,882 |
| 2017-06-08 | 2017-06-06 | 7.645 | 670,040 | -9,465 | 0.38% | 5,122,181 |
| 2017-04-26 | 2017-04-24 | 8.234 | 679,505 | -2,104 | 0.40% | 5,595,111 |
| 2017-02-14 | 2017-02-10 | 6.941 | 681,609 | -4,207 | 0.41% | 4,731,037 |
| 2017-01-20 | 2017-01-18 | 7.226 | 685,816 | +5,259 | 0.41% | 4,955,864 |
| 2017-01-12 | 2017-01-10 | 7.569 | 680,557 | -1,052 | 0.41% | 5,150,812 |
| 2017-01-06 | 2017-01-04 | 6.466 | 681,609 | -16,827 | 0.41% | 4,406,993 |
| 2017-01-03 | 2016-12-29 | 6.332 | 698,436 | -1,052 | 0.42% | 4,422,817 |
| 2016-12-13 | 2016-12-09 | 7.949 | 699,488 | -1,052 | 0.42% | 5,560,127 |
| 2016-12-08 | 2016-12-06 | 7.911 | 700,540 | +33,655 | 0.42% | 5,541,846 |
| 2016-12-07 | 2016-12-05 | 7.892 | 666,885 | -9,465 | 0.40% | 5,262,925 |
| 2016-11-24 | 2016-11-22 | 6.694 | 676,350 | -4,207 | 0.40% | 4,527,332 |
| 2016-11-17 | 2016-11-15 | 6.789 | 680,557 | +26,293 | 0.41% | 4,620,201 |
| 2016-11-16 | 2016-11-14 | 6.732 | 654,264 | -52,586 | 0.39% | 4,404,377 |
| 2016-11-14 | 2016-11-10 | 5.115 | 706,850 | +52,586 | 0.42% | 3,615,827 |
| 2016-11-03 | 2016-11-01 | 4.393 | 654,264 | +48,379 | 0.39% | 2,874,042 |
| 2016-11-02 | 2016-10-31 | 3.917 | 605,885 | +109,380 | 0.36% | 2,373,480 |
| 2016-10-24 | 2016-10-19 | 3.936 | 496,505 | +47,327 | 0.30% | 1,954,439 |
| 2016-10-18 | 2016-10-14 | 3.955 | 449,178 | -24,189 | 0.27% | 1,776,683 |
| 2016-08-17 | 2016-08-15 | 2.529 | 473,367 | +48,379 | 0.28% | 1,197,231 |
| 2015-10-14 | 2015-10-12 | 3.062 | 424,988 | -22,086 | 0.30% | 1,301,160 |
| 2015-09-14 | 2015-09-10 | 2.396 | 447,074 | +5,258 | 0.32% | 1,071,219 |
| 2015-08-26 | 2015-08-24 | 2.263 | 441,816 | -5,258 | 0.32% | 999,808 |
| 2015-08-24 | 2015-08-20 | 2.700 | 447,074 | +248,627 | 0.32% | 1,207,246 |
| 2015-08-12 | 2015-08-10 | 3.328 | 198,447 | +52,587 | 0.14% | 660,406 |
| 2015-08-07 | 2015-08-05 | 2.662 | 145,860 | +52,586 | 0.10% | 388,322 |
| 2015-06-26 | 2015-06-24 | 4.659 | 93,274 | +10,517 | 0.07% | 434,565 |
| 2015-06-17 | 2015-06-15 | 5.306 | 82,757 | +52,586 | 0.06% | 439,073 |
| 2015-06-04 | 2015-06-02 | 4.849 | 30,171 | -1,052 | 0.02% | 146,305 |
| 2015-04-28 | 2015-04-24 | 3.062 | 31,223 | -15,775 | 0.02% | 95,594 |
| 2014-12-05 | 2014-12-03 | 2.624 | 46,998 | -2,945 | 0.03% | 123,335 |
| 2014-11-13 | 2014-11-11 | 2.282 | 49,943 | -23,138 | 0.04% | 113,968 |
| 2014-11-12 | 2014-11-10 | 2.282 | 73,081 | -27,555 | 0.05% | 166,768 |
| 2014-10-21 | 2014-10-17 | 1.483 | 100,636 | 0.07% | 149,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy