History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 13,503,837 | +0 | 1.51% | 7,562,149 |
| 2025-10-13 | 2025-10-09 | 0.530 | 13,503,837 | +0 | 1.51% | 7,157,034 |
| 2025-10-10 | 2025-10-08 | 0.540 | 13,503,837 | -96,000 | 1.51% | 7,292,072 |
| 2025-09-23 | 2025-09-19 | 0.540 | 13,599,837 | -32,000 | 1.76% | 7,343,912 |
| 2025-09-19 | 2025-09-17 | 0.540 | 13,631,837 | +32,000 | 1.76% | 7,361,192 |
| 2025-09-08 | 2025-09-04 | 0.510 | 13,599,837 | -64,000 | 1.76% | 6,935,917 |
| 2025-08-19 | 2025-08-15 | 0.670 | 13,663,837 | -6,000 | 1.77% | 9,154,771 |
| 2025-07-31 | 2025-07-29 | 0.690 | 13,669,837 | -96,000 | 1.77% | 9,432,188 |
| 2025-06-27 | 2025-06-25 | 0.690 | 13,765,837 | +6,408,614 | 1.78% | 9,498,428 |
| 2025-05-28 | 2025-05-26 | 0.680 | 7,357,223 | -32,000 | 0.95% | 5,002,912 |
| 2025-05-08 | 2025-05-06 | 0.690 | 7,389,223 | +416,000 | 0.96% | 5,098,564 |
| 2025-05-06 | 2025-04-30 | 0.700 | 6,973,223 | +128,000 | 0.90% | 4,881,256 |
| 2025-05-02 | 2025-04-29 | 0.700 | 6,845,223 | +192,000 | 0.89% | 4,791,656 |
| 2025-04-28 | 2025-04-24 | 0.680 | 6,653,223 | -32,000 | 0.86% | 4,524,192 |
| 2025-04-25 | 2025-04-23 | 0.680 | 6,685,223 | -96,000 | 0.87% | 4,545,952 |
| 2025-04-16 | 2025-04-14 | 0.690 | 6,781,223 | +160,000 | 0.88% | 4,679,044 |
| 2025-04-09 | 2025-04-07 | 0.650 | 6,621,223 | +64,000 | 0.86% | 4,303,795 |
| 2025-04-02 | 2025-03-31 | 0.690 | 6,557,223 | -32,000 | 0.93% | 4,524,484 |
| 2025-03-28 | 2025-03-26 | 0.680 | 6,589,223 | -32,000 | 0.93% | 4,480,672 |
| 2025-03-27 | 2025-03-25 | 0.680 | 6,621,223 | -32,000 | 0.94% | 4,502,432 |
| 2025-03-26 | 2025-03-24 | 0.690 | 6,653,223 | +1,472,000 | 0.94% | 4,590,724 |
| 2025-03-25 | 2025-03-21 | 0.720 | 5,181,223 | +128,000 | 0.73% | 3,730,481 |
| 2025-03-24 | 2025-03-20 | 0.640 | 5,053,223 | +96,000 | 0.71% | 3,234,063 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,957,223 | -224,000 | 0.70% | 2,776,045 |
| 2025-01-27 | 2025-01-23 | 0.560 | 5,181,223 | -32,000 | 0.73% | 2,901,485 |
| 2025-01-21 | 2025-01-17 | 0.570 | 5,213,223 | -64,000 | 0.74% | 2,971,537 |
| 2024-10-15 | 2024-10-10 | 0.570 | 5,277,223 | -200 | 0.75% | 3,008,017 |
| 2024-09-03 | 2024-08-30 | 0.500 | 5,277,423 | -1,400 | 0.78% | 2,638,712 |
| 2024-08-30 | 2024-08-28 | 0.500 | 5,278,823 | +96,000 | 0.78% | 2,639,412 |
| 2024-08-05 | 2024-08-01 | 0.600 | 5,182,823 | -96,000 | 0.76% | 3,109,694 |
| 2024-06-20 | 2024-06-18 | 0.600 | 5,278,823 | -32,000 | 0.78% | 3,167,294 |
| 2024-05-10 | 2024-05-08 | 0.620 | 5,310,823 | -5,505 | 0.78% | 3,292,710 |
| 2024-05-06 | 2024-05-02 | 0.660 | 5,316,328 | -32,000 | 0.78% | 3,508,776 |
| 2024-04-24 | 2024-04-22 | 0.610 | 5,348,328 | -96,000 | 0.79% | 3,262,480 |
| 2024-04-08 | 2024-04-03 | 0.620 | 5,444,328 | +32,000 | 0.80% | 3,375,483 |
| 2024-04-03 | 2024-03-28 | 0.650 | 5,412,328 | +881 | 0.80% | 3,518,013 |
| 2024-04-02 | 2024-03-27 | 0.630 | 5,411,447 | -64,000 | 0.80% | 3,409,212 |
| 2024-03-26 | 2024-03-22 | 0.610 | 5,475,447 | -160,000 | 0.81% | 3,340,023 |
| 2024-03-21 | 2024-03-19 | 0.620 | 5,635,447 | +32,000 | 0.83% | 3,493,977 |
| 2024-03-15 | 2024-03-13 | 0.620 | 5,603,447 | +32,000 | 0.82% | 3,474,137 |
| 2024-03-11 | 2024-03-07 | 0.650 | 5,571,447 | -32,000 | 0.82% | 3,621,441 |
| 2024-03-01 | 2024-02-28 | 0.710 | 5,603,447 | +1,504,000 | 0.82% | 3,978,447 |
| 2024-02-23 | 2024-02-21 | 0.660 | 4,099,447 | +32,000 | 0.60% | 2,705,635 |
| 2024-02-22 | 2024-02-20 | 0.660 | 4,067,447 | +32,000 | 0.60% | 2,684,515 |
| 2024-02-21 | 2024-02-19 | 0.690 | 4,035,447 | +28,000 | 0.59% | 2,784,458 |
| 2023-12-14 | 2023-12-12 | 0.650 | 4,007,447 | +200 | 0.63% | 2,604,841 |
| 2023-08-16 | 2023-08-14 | 0.680 | 4,007,247 | +32,000 | 0.63% | 2,724,928 |
| 2023-08-15 | 2023-08-11 | 0.760 | 3,975,247 | -64,000 | 0.62% | 3,021,188 |
| 2023-08-11 | 2023-08-09 | 0.750 | 4,039,247 | +32,000 | 0.63% | 3,029,435 |
| 2023-08-09 | 2023-08-07 | 0.790 | 4,007,247 | +64,000 | 0.63% | 3,165,725 |
| 2023-08-07 | 2023-08-03 | 0.800 | 3,943,247 | -32,000 | 0.62% | 3,154,598 |
| 2023-08-03 | 2023-08-01 | 0.810 | 3,975,247 | +32,000 | 0.62% | 3,219,950 |
| 2023-08-01 | 2023-07-28 | 0.800 | 3,943,247 | +64,000 | 0.62% | 3,154,598 |
| 2023-07-31 | 2023-07-27 | 0.800 | 3,879,247 | +32,000 | 0.61% | 3,103,398 |
| 2023-07-13 | 2023-07-11 | 0.690 | 3,847,247 | -64,000 | 0.60% | 2,654,600 |
| 2023-07-11 | 2023-07-07 | 0.800 | 3,911,247 | -32,000 | 0.61% | 3,128,998 |
| 2023-07-06 | 2023-07-04 | 0.680 | 3,943,247 | -3,000 | 0.62% | 2,681,408 |
| 2023-07-05 | 2023-07-03 | 0.570 | 3,946,247 | +32,000 | 0.62% | 2,249,361 |
| 2023-07-03 | 2023-06-29 | 0.345 | 3,914,247 | +32,000 | 0.61% | 1,350,415 |
| 2023-06-29 | 2023-06-27 | 0.350 | 3,882,247 | +64,000 | 0.61% | 1,358,786 |
| 2023-06-26 | 2023-06-21 | 0.350 | 3,818,247 | +32,000 | 0.60% | 1,336,386 |
| 2023-06-23 | 2023-06-20 | 0.355 | 3,786,247 | +32,000 | 0.59% | 1,344,118 |
| 2023-06-21 | 2023-06-19 | 0.370 | 3,754,247 | +32,000 | 0.59% | 1,389,071 |
| 2023-06-20 | 2023-06-16 | 0.370 | 3,722,247 | +64,000 | 0.58% | 1,377,231 |
| 2023-06-09 | 2023-06-07 | 0.385 | 3,658,247 | +32,000 | 0.57% | 1,408,425 |
| 2023-06-05 | 2023-06-01 | 0.365 | 3,626,247 | +32,000 | 0.57% | 1,323,580 |
| 2023-05-22 | 2023-05-18 | 0.445 | 3,594,247 | +32,000 | 0.56% | 1,599,440 |
| 2023-05-17 | 2023-05-15 | 0.410 | 3,562,247 | -5,600 | 0.56% | 1,460,521 |
| 2023-05-15 | 2023-05-11 | 0.425 | 3,567,847 | +32,000 | 0.56% | 1,516,335 |
| 2023-05-12 | 2023-05-10 | 0.435 | 3,535,847 | +256,000 | 0.55% | 1,538,093 |
| 2023-05-10 | 2023-05-08 | 0.530 | 3,279,847 | -3,000 | 0.51% | 1,738,319 |
| 2023-05-03 | 2023-04-28 | 0.550 | 3,282,847 | +64,000 | 0.51% | 1,805,566 |
| 2023-04-21 | 2023-04-19 | 0.710 | 3,218,847 | +64,000 | 0.50% | 2,285,381 |
| 2023-04-18 | 2023-04-14 | 0.650 | 3,154,847 | -480,000 | 0.49% | 2,050,651 |
| 2023-04-14 | 2023-04-12 | 0.690 | 3,634,847 | -64,000 | 0.57% | 2,508,044 |
| 2023-04-11 | 2023-04-04 | 0.700 | 3,698,847 | +160,000 | 0.58% | 2,589,193 |
| 2023-04-04 | 2023-03-31 | 0.710 | 3,538,847 | +96,000 | 0.55% | 2,512,581 |
| 2023-04-03 | 2023-03-30 | 0.730 | 3,442,847 | +63,800 | 0.54% | 2,513,278 |
| 2023-03-31 | 2023-03-29 | 0.730 | 3,379,047 | +192,000 | 0.53% | 2,466,704 |
| 2023-03-28 | 2023-03-24 | 0.720 | 3,187,047 | +64,000 | 0.50% | 2,294,674 |
| 2023-03-24 | 2023-03-22 | 0.710 | 3,123,047 | +128,000 | 0.49% | 2,217,363 |
| 2023-03-22 | 2023-03-20 | 0.710 | 2,995,047 | +32,000 | 0.47% | 2,126,483 |
| 2023-03-21 | 2023-03-17 | 0.710 | 2,963,047 | +64,000 | 0.46% | 2,103,763 |
| 2023-03-16 | 2023-03-14 | 0.760 | 2,899,047 | +32,000 | 0.45% | 2,203,276 |
| 2023-03-15 | 2023-03-13 | 0.760 | 2,867,047 | +32,000 | 0.45% | 2,178,956 |
| 2023-03-14 | 2023-03-10 | 0.780 | 2,835,047 | +32,000 | 0.44% | 2,211,337 |
| 2023-03-13 | 2023-03-09 | 0.790 | 2,803,047 | +32,000 | 0.44% | 2,214,407 |
| 2023-03-03 | 2023-03-01 | 0.790 | 2,771,047 | +32,000 | 0.43% | 2,189,127 |
| 2023-02-01 | 2023-01-30 | 0.800 | 2,739,047 | -64,000 | 0.43% | 2,191,238 |
| 2023-01-13 | 2023-01-11 | 0.800 | 2,803,047 | -236,000 | 0.44% | 2,242,438 |
| 2022-12-28 | 2022-12-22 | 0.750 | 3,039,047 | -32,000 | 0.48% | 2,279,285 |
| 2022-12-16 | 2022-12-14 | 0.770 | 3,071,047 | -2,800 | 0.48% | 2,364,706 |
| 2022-12-06 | 2022-12-02 | 0.780 | 3,073,847 | +224,000 | 0.48% | 2,397,601 |
| 2022-12-02 | 2022-11-30 | 0.640 | 2,849,847 | -32,000 | 0.45% | 1,823,902 |
| 2022-11-10 | 2022-11-08 | 0.530 | 2,881,847 | -4,001 | 0.45% | 1,527,379 |
| 2022-10-17 | 2022-10-13 | 0.580 | 2,885,848 | -148,000 | 0.45% | 1,673,792 |
| 2022-10-07 | 2022-10-05 | 0.580 | 3,033,848 | -32,000 | 0.47% | 1,759,632 |
| 2022-10-06 | 2022-10-03 | 0.600 | 3,065,848 | -5,000 | 0.48% | 1,839,509 |
| 2022-09-30 | 2022-09-28 | 0.490 | 3,070,848 | -97,000 | 0.48% | 1,504,716 |
| 2022-09-29 | 2022-09-27 | 0.490 | 3,167,848 | -288,000 | 0.50% | 1,552,246 |
| 2022-09-28 | 2022-09-26 | 0.430 | 3,455,848 | -608,000 | 0.54% | 1,486,015 |
| 2022-09-26 | 2022-09-22 | 0.500 | 4,063,848 | -576,000 | 0.64% | 2,031,924 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,639,848 | -416,000 | 0.73% | 2,319,924 |
| 2022-09-21 | 2022-09-19 | 0.500 | 5,055,848 | -64,000 | 0.79% | 2,527,924 |
| 2022-09-20 | 2022-09-16 | 0.530 | 5,119,848 | -32,000 | 0.80% | 2,713,519 |
| 2022-09-16 | 2022-09-14 | 0.580 | 5,151,848 | -96,000 | 0.81% | 2,988,072 |
| 2022-09-15 | 2022-09-13 | 0.610 | 5,247,848 | -164,000 | 0.82% | 3,201,187 |
| 2022-09-14 | 2022-09-09 | 0.600 | 5,411,848 | -258,000 | 0.85% | 3,247,109 |
| 2022-09-08 | 2022-09-06 | 0.610 | 5,669,848 | +88,000 | 0.89% | 3,458,607 |
| 2022-09-07 | 2022-09-05 | 0.610 | 5,581,848 | +128,000 | 0.87% | 3,404,927 |
| 2022-09-06 | 2022-09-02 | 0.530 | 5,453,848 | +320,000 | 0.85% | 2,890,539 |
| 2022-09-05 | 2022-09-01 | 0.470 | 5,133,848 | -5,000 | 0.80% | 2,412,909 |
| 2022-08-30 | 2022-08-26 | 0.400 | 5,138,848 | -104,000 | 0.80% | 2,055,539 |
| 2022-08-26 | 2022-08-24 | 0.405 | 5,242,848 | +320,000 | 0.82% | 2,123,353 |
| 2022-08-25 | 2022-08-23 | 0.380 | 4,922,848 | +379,600 | 0.77% | 1,870,682 |
| 2022-08-24 | 2022-08-22 | 0.365 | 4,543,248 | -20,000 | 0.71% | 1,658,286 |
| 2022-08-23 | 2022-08-19 | 0.360 | 4,563,248 | +128,000 | 0.71% | 1,642,769 |
| 2022-08-17 | 2022-08-15 | 0.300 | 4,435,248 | -64,000 | 0.69% | 1,330,574 |
| 2022-08-09 | 2022-08-05 | 0.265 | 4,499,248 | +64,000 | 0.70% | 1,192,301 |
| 2022-08-02 | 2022-07-29 | 0.330 | 4,435,248 | -440,800 | 0.69% | 1,463,632 |
| 2022-07-20 | 2022-07-18 | 0.248 | 4,876,048 | -672,000 | 0.76% | 1,209,260 |
| 2022-07-19 | 2022-07-15 | 0.265 | 5,548,048 | -64,000 | 0.87% | 1,470,233 |
| 2022-07-15 | 2022-07-13 | 0.270 | 5,612,048 | -288,000 | 0.88% | 1,515,253 |
| 2022-07-14 | 2022-07-12 | 0.280 | 5,900,048 | -416,000 | 0.92% | 1,652,013 |
| 2022-07-13 | 2022-07-11 | 0.290 | 6,316,048 | +69,600 | 0.99% | 1,831,654 |
| 2022-07-08 | 2022-07-06 | 0.235 | 6,246,448 | -16,000 | 0.98% | 1,467,915 |
| 2022-06-22 | 2022-06-20 | 0.209 | 6,262,448 | -192,000 | 0.98% | 1,308,852 |
| 2022-06-21 | 2022-06-17 | 0.210 | 6,454,448 | -172,000 | 1.01% | 1,355,434 |
| 2022-06-17 | 2022-06-15 | 0.210 | 6,626,448 | +192,000 | 1.04% | 1,391,554 |
| 2022-06-16 | 2022-06-14 | 0.228 | 6,434,448 | +832,000 | 1.01% | 1,467,054 |
| 2022-06-15 | 2022-06-13 | 0.190 | 5,602,448 | +1,048,000 | 0.88% | 1,064,465 |
| 2022-06-14 | 2022-06-10 | 0.112 | 4,554,448 | +96,000 | 0.71% | 510,098 |
| 2022-06-10 | 2022-06-08 | 0.113 | 4,458,448 | +7,000 | 0.70% | 503,805 |
| 2022-06-06 | 2022-06-01 | 0.115 | 4,451,448 | -7,200 | 0.70% | 511,917 |
| 2022-05-20 | 2022-05-18 | 0.114 | 4,458,648 | +64,000 | 0.70% | 508,286 |
| 2022-05-18 | 2022-05-16 | 0.114 | 4,394,648 | -144,000 | 0.69% | 500,990 |
| 2022-05-17 | 2022-05-13 | 0.106 | 4,538,648 | -72,000 | 0.71% | 481,097 |
| 2022-05-13 | 2022-05-11 | 0.133 | 4,610,648 | +579,600 | 0.72% | 613,216 |
| 2022-05-05 | 2022-05-03 | 0.137 | 4,031,048 | -8,000 | 1.26% | 552,254 |
| 2022-05-04 | 2022-04-29 | 0.121 | 4,039,048 | -400,000 | 1.26% | 488,725 |
| 2022-05-03 | 2022-04-28 | 0.121 | 4,439,048 | +16,000 | 1.39% | 537,125 |
| 2022-04-28 | 2022-04-26 | 0.119 | 4,423,048 | +62,800 | 0.69% | 526,343 |
| 2022-04-26 | 2022-04-22 | 0.117 | 4,360,248 | +192,001 | 0.68% | 510,149 |
| 2022-04-25 | 2022-04-21 | 0.117 | 4,168,247 | -8,000 | 0.65% | 487,685 |
| 2022-04-14 | 2022-04-12 | 0.116 | 4,176,247 | +100,172 | 0.65% | 484,445 |
| 2022-04-06 | 2022-04-01 | 0.143 | 4,076,075 | +200,463 | 0.64% | 583,019 |
| 2022-03-28 | 2022-03-24 | 0.138 | 3,875,612 | -4,754 | 1.28% | 533,966 |
| 2022-03-17 | 2022-03-15 | 0.121 | 3,880,366 | -91,279 | 1.28% | 469,324 |
| 2022-03-02 | 2022-02-28 | 0.130 | 3,971,645 | -15,213 | 1.31% | 517,957 |
| 2022-02-16 | 2022-02-14 | 0.131 | 3,986,858 | -7,607 | 1.31% | 524,134 |
| 2022-02-11 | 2022-02-09 | 0.137 | 3,994,465 | -22,819 | 1.31% | 546,140 |
| 2022-02-08 | 2022-02-04 | 0.145 | 4,017,284 | -15,214 | 1.32% | 583,060 |
| 2022-01-28 | 2022-01-26 | 0.120 | 4,032,498 | -101,737 | 1.33% | 483,483 |
| 2022-01-12 | 2022-01-10 | 0.124 | 4,134,235 | +22,819 | 1.36% | 513,073 |
| 2021-12-29 | 2021-12-24 | 0.127 | 4,111,416 | -22,819 | 1.35% | 523,213 |
| 2021-12-14 | 2021-12-10 | 0.135 | 4,134,235 | -12,361 | 1.36% | 556,554 |
| 2021-12-09 | 2021-12-07 | 0.140 | 4,146,596 | +38,033 | 1.36% | 580,023 |
| 2021-11-24 | 2021-11-22 | 0.134 | 4,108,563 | +338 | 1.35% | 548,777 |
| 2021-11-19 | 2021-11-17 | 0.137 | 4,108,225 | -146 | 1.35% | 561,694 |
| 2021-10-21 | 2021-10-19 | 0.157 | 4,108,371 | +114,098 | 1.35% | 643,810 |
| 2021-10-11 | 2021-10-07 | 0.150 | 3,994,273 | +30,427 | 1.31% | 600,725 |
| 2021-09-06 | 2021-09-02 | 0.153 | 3,963,846 | -45,640 | 1.57% | 604,487 |
| 2021-07-14 | 2021-07-12 | 0.150 | 4,009,486 | +22,820 | 1.58% | 603,013 |
| 2021-06-28 | 2021-06-24 | 0.157 | 3,986,666 | +15,213 | 1.57% | 624,738 |
| 2021-06-23 | 2021-06-21 | 0.150 | 3,971,453 | -15,213 | 1.57% | 597,293 |
| 2021-06-15 | 2021-06-10 | 0.164 | 3,986,666 | +83,672 | 1.57% | 654,088 |
| 2021-06-03 | 2021-06-01 | 0.163 | 3,902,994 | -3,803 | 1.54% | 636,255 |
| 2021-05-10 | 2021-05-06 | 0.158 | 3,906,797 | -7,607 | 1.54% | 616,331 |
| 2021-04-15 | 2021-04-13 | 0.127 | 3,914,404 | +7,607 | 1.55% | 498,142 |
| 2021-03-09 | 2021-03-05 | 0.145 | 3,906,797 | -22,820 | 1.54% | 567,024 |
| 2021-02-25 | 2021-02-23 | 0.161 | 3,929,617 | -5,134 | 1.55% | 632,330 |
| 2021-02-24 | 2021-02-22 | 0.147 | 3,934,751 | -212,984 | 1.55% | 579,358 |
| 2021-02-17 | 2021-02-11 | 0.153 | 4,147,735 | +22,820 | 1.64% | 632,530 |
| 2021-01-28 | 2021-01-26 | 0.156 | 4,124,915 | +501,462 | 1.63% | 642,064 |
| 2021-01-27 | 2021-01-25 | 0.147 | 3,623,453 | -7,607 | 1.43% | 533,522 |
| 2021-01-20 | 2021-01-18 | 0.158 | 3,631,060 | -45,639 | 1.72% | 572,831 |
| 2021-01-19 | 2021-01-15 | 0.149 | 3,676,699 | -45,639 | 1.74% | 549,096 |
| 2021-01-12 | 2021-01-08 | 0.126 | 3,722,338 | +60,852 | 1.76% | 469,785 |
| 2021-01-11 | 2021-01-07 | 0.138 | 3,661,486 | +32,899 | 1.73% | 504,464 |
| 2021-01-07 | 2021-01-05 | 0.153 | 3,628,587 | +38,032 | 1.72% | 553,360 |
| 2020-12-07 | 2020-12-03 | 0.168 | 3,590,555 | -22,819 | 1.70% | 604,204 |
| 2020-12-03 | 2020-12-01 | 0.179 | 3,613,374 | -144,525 | 1.71% | 646,046 |
| 2020-11-30 | 2020-11-26 | 0.168 | 3,757,899 | +144,525 | 1.78% | 632,364 |
| 2020-11-27 | 2020-11-25 | 0.157 | 3,613,374 | +22,819 | 1.71% | 566,241 |
| 2020-11-13 | 2020-11-11 | 0.191 | 3,590,555 | +83,672 | 1.70% | 687,282 |
| 2020-11-11 | 2020-11-09 | 0.172 | 3,506,883 | -22,819 | 1.66% | 604,877 |
| 2020-11-05 | 2020-11-03 | 0.153 | 3,529,702 | -22,820 | 1.67% | 538,280 |
| 2020-11-02 | 2020-10-29 | 0.158 | 3,552,522 | +22,820 | 1.68% | 560,441 |
| 2020-10-29 | 2020-10-27 | 0.153 | 3,529,702 | -53,246 | 1.67% | 538,280 |
| 2020-10-21 | 2020-10-19 | 0.159 | 3,582,948 | -12,171 | 1.70% | 569,009 |
| 2020-10-19 | 2020-10-15 | 0.168 | 3,595,119 | -7,606 | 1.70% | 604,972 |
| 2020-10-15 | 2020-10-12 | 0.170 | 3,602,725 | +3,613 | 1.71% | 613,830 |
| 2020-10-07 | 2020-10-05 | 0.170 | 3,599,112 | +11,600 | 1.71% | 613,214 |
| 2020-10-06 | 2020-09-30 | 0.168 | 3,587,512 | -15,213 | 1.70% | 603,692 |
| 2020-09-30 | 2020-09-28 | 0.153 | 3,602,725 | +3,613 | 1.71% | 549,416 |
| 2020-09-28 | 2020-09-24 | 0.158 | 3,599,112 | -951 | 1.71% | 567,791 |
| 2020-09-22 | 2020-09-18 | 0.179 | 3,600,063 | -5,705 | 1.71% | 643,666 |
| 2020-09-18 | 2020-09-16 | 0.191 | 3,605,768 | +38,033 | 1.71% | 690,194 |
| 2020-09-16 | 2020-09-14 | 0.177 | 3,567,735 | -58,570 | 1.69% | 630,382 |
| 2020-09-15 | 2020-09-11 | 0.210 | 3,626,305 | +24,721 | 1.72% | 762,775 |
| 2020-09-14 | 2020-09-10 | 0.231 | 3,601,584 | -10,649 | 1.71% | 833,332 |
| 2020-09-11 | 2020-09-09 | 0.231 | 3,612,233 | +20,347 | 1.71% | 835,796 |
| 2020-09-10 | 2020-09-08 | 0.221 | 3,591,886 | -15,213 | 1.70% | 793,311 |
| 2020-09-08 | 2020-09-04 | 0.219 | 3,607,099 | +7,606 | 1.71% | 788,831 |
| 2020-09-07 | 2020-09-03 | 0.228 | 3,599,493 | -306,267 | 1.71% | 821,393 |
| 2020-09-04 | 2020-09-02 | 0.238 | 3,905,760 | +66,259 | 1.67% | 928,418 |
| 2020-09-03 | 2020-09-01 | 0.228 | 3,839,501 | +9,675 | 1.64% | 876,162 |
| 2020-09-02 | 2020-08-31 | 0.228 | 3,829,826 | +80,773 | 1.64% | 873,954 |
| 2020-09-01 | 2020-08-28 | 0.228 | 3,749,053 | -4,628 | 1.61% | 855,522 |
| 2020-08-31 | 2020-08-27 | 0.228 | 3,753,681 | +16,617 | 1.61% | 856,578 |
| 2020-08-28 | 2020-08-26 | 0.238 | 3,737,064 | -12,620 | 1.60% | 888,318 |
| 2020-08-26 | 2020-08-24 | 0.247 | 3,749,684 | +10,517 | 1.61% | 926,971 |
| 2020-08-25 | 2020-08-21 | 0.238 | 3,739,167 | +52,586 | 1.60% | 888,818 |
| 2020-08-24 | 2020-08-20 | 0.238 | 3,686,581 | -138,827 | 1.58% | 876,318 |
| 2020-08-21 | 2020-08-19 | 0.247 | 3,825,408 | +44,172 | 1.64% | 945,691 |
| 2020-08-20 | 2020-08-18 | 0.257 | 3,781,236 | +100,966 | 1.62% | 970,724 |
| 2020-08-19 | 2020-08-17 | 0.247 | 3,680,270 | +2,103 | 1.58% | 909,811 |
| 2020-08-18 | 2020-08-14 | 0.247 | 3,678,167 | -63,734 | 1.58% | 909,291 |
| 2020-08-17 | 2020-08-13 | 0.257 | 3,741,901 | +190,782 | 1.60% | 960,626 |
| 2020-08-14 | 2020-08-12 | 0.276 | 3,551,119 | +11,359 | 1.52% | 979,177 |
| 2020-08-13 | 2020-08-11 | 0.295 | 3,539,760 | +106,224 | 1.52% | 1,043,359 |
| 2020-08-12 | 2020-08-10 | 0.285 | 3,433,536 | +76,776 | 1.47% | 979,402 |
| 2020-08-11 | 2020-08-07 | 0.314 | 3,356,760 | +47,328 | 1.44% | 1,053,252 |
| 2020-08-10 | 2020-08-06 | 0.323 | 3,309,432 | -1,683 | 1.42% | 1,069,869 |
| 2020-08-05 | 2020-08-03 | 0.314 | 3,311,115 | -421 | 1.42% | 1,038,930 |
| 2020-07-30 | 2020-07-28 | 0.323 | 3,311,536 | +8,204 | 1.42% | 1,070,549 |
| 2020-07-28 | 2020-07-24 | 0.304 | 3,303,332 | -11,569 | 1.41% | 1,005,079 |
| 2020-07-23 | 2020-07-21 | 0.323 | 3,314,901 | -57,004 | 1.42% | 1,071,637 |
| 2020-07-21 | 2020-07-17 | 0.314 | 3,371,905 | +12,621 | 1.44% | 1,058,004 |
| 2020-07-17 | 2020-07-15 | 0.361 | 3,359,284 | +7,362 | 1.44% | 1,213,748 |
| 2020-07-16 | 2020-07-14 | 0.371 | 3,351,922 | -79,931 | 1.44% | 1,242,959 |
| 2020-07-15 | 2020-07-13 | 0.323 | 3,431,853 | +64,155 | 1.47% | 1,109,445 |
| 2020-07-14 | 2020-07-10 | 0.314 | 3,367,698 | +3,155 | 1.44% | 1,056,684 |
| 2020-07-13 | 2020-07-09 | 0.333 | 3,364,543 | +46,276 | 1.44% | 1,119,676 |
| 2020-07-10 | 2020-07-08 | 0.342 | 3,318,267 | -25,031 | 1.42% | 1,135,826 |
| 2020-07-09 | 2020-07-07 | 0.342 | 3,343,298 | -8,834 | 1.43% | 1,144,394 |
| 2020-07-08 | 2020-07-06 | 0.285 | 3,352,132 | -82,876 | 1.44% | 956,182 |
| 2020-07-07 | 2020-07-03 | 0.276 | 3,435,008 | +15,776 | 1.47% | 947,161 |
| 2020-07-06 | 2020-07-02 | 0.285 | 3,419,232 | -257,463 | 1.46% | 975,322 |
| 2020-07-02 | 2020-06-29 | 0.257 | 3,676,695 | -63,103 | 1.57% | 943,886 |
| 2020-06-30 | 2020-06-26 | 0.257 | 3,739,798 | +42,069 | 1.60% | 960,086 |
| 2020-06-29 | 2020-06-24 | 0.257 | 3,697,729 | +14,514 | 1.58% | 949,286 |
| 2020-06-26 | 2020-06-23 | 0.257 | 3,683,215 | +66,258 | 1.58% | 945,560 |
| 2020-06-24 | 2020-06-22 | 0.257 | 3,616,957 | +67,521 | 1.55% | 928,550 |
| 2020-06-23 | 2020-06-19 | 0.266 | 3,549,436 | +98,652 | 1.52% | 944,965 |
| 2020-06-17 | 2020-06-15 | 0.266 | 3,450,784 | +76,145 | 1.48% | 918,701 |
| 2020-06-16 | 2020-06-12 | 0.266 | 3,374,639 | -69,625 | 1.45% | 898,428 |
| 2020-06-12 | 2020-06-10 | 0.266 | 3,444,264 | -50,482 | 1.48% | 916,965 |
| 2020-06-11 | 2020-06-09 | 0.266 | 3,494,746 | -169,749 | 1.50% | 930,405 |
| 2020-06-10 | 2020-06-08 | 0.266 | 3,664,495 | -79,089 | 1.57% | 975,597 |
| 2020-06-09 | 2020-06-05 | 0.266 | 3,743,584 | +38,283 | 1.60% | 996,653 |
| 2020-06-08 | 2020-06-04 | 0.257 | 3,705,301 | +115,058 | 1.59% | 951,230 |
| 2020-06-05 | 2020-06-03 | 0.276 | 3,590,243 | -204,034 | 1.54% | 989,965 |
| 2020-06-04 | 2020-06-02 | 0.266 | 3,794,277 | -41,859 | 1.63% | 1,010,148 |
| 2020-06-03 | 2020-06-01 | 0.266 | 3,836,136 | +84,138 | 1.64% | 1,021,293 |
| 2020-06-01 | 2020-05-28 | 0.266 | 3,751,998 | +31,552 | 1.61% | 998,893 |
| 2020-05-29 | 2020-05-27 | 0.276 | 3,720,446 | +31,551 | 1.91% | 1,025,867 |
| 2020-05-26 | 2020-05-22 | 0.285 | 3,688,895 | +303,949 | 1.90% | 1,052,242 |
| 2020-05-25 | 2020-05-21 | 0.323 | 3,384,946 | -21,035 | 1.74% | 1,094,281 |
| 2020-05-22 | 2020-05-20 | 0.304 | 3,405,981 | +4,838 | 1.75% | 1,036,312 |
| 2020-05-21 | 2020-05-19 | 0.314 | 3,401,143 | -47,748 | 1.75% | 1,067,178 |
| 2020-05-20 | 2020-05-18 | 0.314 | 3,448,891 | +17,669 | 1.77% | 1,082,160 |
| 2020-05-19 | 2020-05-15 | 0.314 | 3,431,222 | -286,910 | 1.76% | 1,076,616 |
| 2020-05-18 | 2020-05-14 | 0.266 | 3,718,132 | +6,310 | 1.91% | 989,876 |
| 2020-05-13 | 2020-05-11 | 0.295 | 3,711,822 | -10,517 | 1.91% | 1,094,075 |
| 2020-05-11 | 2020-05-07 | 0.285 | 3,722,339 | +10,517 | 1.91% | 1,061,782 |
| 2020-05-07 | 2020-05-05 | 0.295 | 3,711,822 | +45,014 | 1.91% | 1,094,075 |
| 2020-05-06 | 2020-05-04 | 0.285 | 3,666,808 | +21,034 | 1.88% | 1,045,942 |
| 2020-05-05 | 2020-04-29 | 0.304 | 3,645,774 | -7,362 | 1.87% | 1,109,272 |
| 2020-05-04 | 2020-04-28 | 0.304 | 3,653,136 | -10,517 | 1.88% | 1,111,512 |
| 2020-04-29 | 2020-04-27 | 0.304 | 3,663,653 | +82,034 | 1.88% | 1,114,711 |
| 2020-04-28 | 2020-04-24 | 0.314 | 3,581,619 | -15,776 | 1.84% | 1,123,806 |
| 2020-04-27 | 2020-04-23 | 0.314 | 3,597,395 | -34,496 | 1.85% | 1,128,756 |
| 2020-04-24 | 2020-04-22 | 0.304 | 3,631,891 | +80,562 | 1.87% | 1,105,047 |
| 2020-04-23 | 2020-04-21 | 0.314 | 3,551,329 | +2,314 | 1.83% | 1,114,302 |
| 2020-04-22 | 2020-04-20 | 0.333 | 3,549,015 | -5,259 | 1.82% | 1,181,066 |
| 2020-04-21 | 2020-04-17 | 0.323 | 3,554,274 | -139,248 | 1.83% | 1,149,021 |
| 2020-04-17 | 2020-04-15 | 0.304 | 3,693,522 | +132,517 | 1.90% | 1,123,799 |
| 2020-04-16 | 2020-04-14 | 0.314 | 3,561,005 | +64,786 | 1.83% | 1,117,338 |
| 2020-04-15 | 2020-04-09 | 0.295 | 3,496,219 | -41,648 | 1.80% | 1,030,525 |
| 2020-04-09 | 2020-04-07 | 0.323 | 3,537,867 | +26,293 | 1.82% | 1,143,717 |
| 2020-04-08 | 2020-04-06 | 0.304 | 3,511,574 | +21,245 | 1.80% | 1,068,440 |
| 2020-04-07 | 2020-04-03 | 0.323 | 3,490,329 | +52,586 | 1.79% | 1,128,349 |
| 2020-04-06 | 2020-04-02 | 0.333 | 3,437,743 | -10,517 | 1.77% | 1,144,036 |
| 2020-04-03 | 2020-04-01 | 0.333 | 3,448,260 | -3,997 | 1.77% | 1,147,536 |
| 2020-04-02 | 2020-03-31 | 0.333 | 3,452,257 | -2,103 | 1.77% | 1,148,866 |
| 2020-04-01 | 2020-03-30 | 0.352 | 3,454,360 | -117,793 | 1.78% | 1,215,255 |
| 2020-03-31 | 2020-03-27 | 0.333 | 3,572,153 | -2,104 | 1.84% | 1,188,766 |
| 2020-03-30 | 2020-03-26 | 0.352 | 3,574,257 | -1,472 | 1.84% | 1,257,435 |
| 2020-03-27 | 2020-03-25 | 0.361 | 3,575,729 | -24,190 | 1.84% | 1,291,952 |
| 2020-03-26 | 2020-03-24 | 0.304 | 3,599,919 | -2,103 | 1.85% | 1,095,320 |
| 2020-03-25 | 2020-03-23 | 0.295 | 3,602,022 | -2,945 | 1.85% | 1,061,711 |
| 2020-03-24 | 2020-03-20 | 0.323 | 3,604,967 | -841 | 1.85% | 1,165,409 |
| 2020-03-23 | 2020-03-19 | 0.314 | 3,605,808 | +37,862 | 1.85% | 1,131,396 |
| 2020-03-20 | 2020-03-18 | 0.314 | 3,567,946 | -27,555 | 1.83% | 1,119,516 |
| 2020-03-19 | 2020-03-17 | 0.371 | 3,595,501 | +16,196 | 1.85% | 1,333,283 |
| 2020-03-18 | 2020-03-16 | 0.380 | 3,579,305 | -21,034 | 1.84% | 1,361,309 |
| 2020-03-17 | 2020-03-13 | 0.409 | 3,600,339 | -52,376 | 1.85% | 1,472,007 |
| 2020-03-16 | 2020-03-12 | 0.447 | 3,652,715 | -13,462 | 1.88% | 1,632,344 |
| 2020-03-13 | 2020-03-11 | 0.485 | 3,666,177 | +24,189 | 1.88% | 1,777,795 |
| 2020-03-11 | 2020-03-09 | 0.494 | 3,641,988 | -10,517 | 1.87% | 1,800,694 |
| 2020-03-09 | 2020-03-05 | 0.542 | 3,652,505 | -26,293 | 1.88% | 1,979,538 |
| 2020-03-05 | 2020-03-03 | 0.551 | 3,678,798 | -2,103 | 1.89% | 2,028,767 |
| 2020-03-04 | 2020-03-02 | 0.542 | 3,680,901 | +10,517 | 1.89% | 1,994,928 |
| 2020-03-03 | 2020-02-28 | 0.532 | 3,670,384 | -29,028 | 1.89% | 1,954,329 |
| 2020-03-02 | 2020-02-27 | 0.551 | 3,699,412 | -54,689 | 1.90% | 2,040,135 |
| 2020-02-28 | 2020-02-26 | 0.542 | 3,754,101 | -7,363 | 1.93% | 2,034,600 |
| 2020-02-26 | 2020-02-24 | 0.551 | 3,761,464 | +2,735 | 1.93% | 2,074,355 |
| 2020-02-21 | 2020-02-19 | 0.542 | 3,758,729 | -21,035 | 1.93% | 2,037,108 |
| 2020-02-17 | 2020-02-13 | 0.551 | 3,779,764 | +19,983 | 1.94% | 2,084,447 |
| 2020-02-14 | 2020-02-12 | 0.570 | 3,759,781 | -68,362 | 1.93% | 2,144,924 |
| 2020-02-13 | 2020-02-11 | 0.570 | 3,828,143 | +17,879 | 1.97% | 2,183,924 |
| 2020-02-12 | 2020-02-10 | 0.618 | 3,810,264 | -62,893 | 1.96% | 2,354,868 |
| 2020-02-11 | 2020-02-07 | 0.580 | 3,873,157 | +199,828 | 1.99% | 2,246,431 |
| 2020-02-10 | 2020-02-06 | 0.628 | 3,673,329 | -97,390 | 1.89% | 2,305,164 |
| 2020-02-06 | 2020-02-04 | 0.494 | 3,770,719 | -7,362 | 1.94% | 1,864,342 |
| 2020-02-05 | 2020-02-03 | 0.504 | 3,778,081 | -4,207 | 1.94% | 1,903,905 |
| 2020-02-04 | 2020-01-31 | 0.590 | 3,782,288 | +5,259 | 1.94% | 2,229,690 |
| 2020-02-03 | 2020-01-30 | 0.456 | 3,777,029 | -32,183 | 1.94% | 1,723,811 |
| 2020-01-31 | 2020-01-29 | 0.523 | 3,809,212 | +3,155 | 1.96% | 1,992,031 |
| 2020-01-30 | 2020-01-24 | 0.599 | 3,806,057 | +18,090 | 1.96% | 2,279,891 |
| 2020-01-23 | 2020-01-21 | 0.628 | 3,787,967 | -41,438 | 1.95% | 2,377,105 |
| 2020-01-22 | 2020-01-20 | 0.637 | 3,829,405 | +1,052 | 1.97% | 2,439,519 |
| 2020-01-21 | 2020-01-17 | 0.637 | 3,828,353 | +22,733 | 1.97% | 2,438,849 |
| 2020-01-17 | 2020-01-15 | 0.666 | 3,805,620 | +5,258 | 1.96% | 2,532,921 |
| 2020-01-16 | 2020-01-14 | 0.666 | 3,800,362 | -12,620 | 1.95% | 2,529,421 |
| 2020-01-15 | 2020-01-13 | 0.628 | 3,812,982 | -8,414 | 1.96% | 2,392,802 |
| 2020-01-14 | 2020-01-10 | 0.666 | 3,821,396 | -31,552 | 1.96% | 2,543,421 |
| 2020-01-13 | 2020-01-09 | 0.685 | 3,852,948 | +11,569 | 1.98% | 2,637,690 |
| 2020-01-10 | 2020-01-08 | 0.685 | 3,841,379 | +23,559 | 1.97% | 2,629,770 |
| 2020-01-09 | 2020-01-07 | 0.704 | 3,817,820 | +31,552 | 1.96% | 2,686,243 |
| 2020-01-07 | 2020-01-03 | 0.704 | 3,786,268 | +21,034 | 1.95% | 2,664,043 |
| 2020-01-06 | 2020-01-02 | 0.704 | 3,765,234 | +81,193 | 1.94% | 2,649,243 |
| 2020-01-03 | 2019-12-31 | 0.694 | 3,684,041 | +13,673 | 1.89% | 2,557,087 |
| 2020-01-02 | 2019-12-27 | 0.704 | 3,670,368 | -14,725 | 1.89% | 2,582,495 |
| 2019-12-30 | 2019-12-24 | 0.704 | 3,685,093 | +60,580 | 1.89% | 2,592,856 |
| 2019-12-27 | 2019-12-20 | 0.742 | 3,624,513 | -13,462 | 1.86% | 2,688,081 |
| 2019-12-23 | 2019-12-19 | 0.761 | 3,637,975 | -7,783 | 1.87% | 2,767,247 |
| 2019-12-20 | 2019-12-18 | 0.732 | 3,645,758 | +2,103 | 1.87% | 2,669,173 |
| 2019-12-19 | 2019-12-17 | 0.732 | 3,643,655 | +27,976 | 1.87% | 2,667,633 |
| 2019-12-18 | 2019-12-16 | 0.742 | 3,615,679 | -11,569 | 1.86% | 2,681,530 |
| 2019-12-17 | 2019-12-13 | 0.751 | 3,627,248 | -20,403 | 1.86% | 2,724,598 |
| 2019-12-16 | 2019-12-12 | 0.761 | 3,647,651 | +6,521 | 1.87% | 2,774,607 |
| 2019-12-13 | 2019-12-11 | 0.780 | 3,641,130 | -56,163 | 1.87% | 2,838,888 |
| 2019-12-12 | 2019-12-10 | 0.799 | 3,697,293 | -1,051 | 1.90% | 2,952,985 |
| 2019-12-11 | 2019-12-09 | 0.780 | 3,698,344 | +77,407 | 1.90% | 2,883,496 |
| 2019-12-10 | 2019-12-06 | 0.818 | 3,620,937 | +94,234 | 1.86% | 2,960,858 |
| 2019-12-09 | 2019-12-05 | 0.875 | 3,526,703 | +125,366 | 1.81% | 3,084,998 |
| 2019-12-06 | 2019-12-04 | 0.884 | 3,401,337 | +143,875 | 1.75% | 3,007,674 |
| 2019-12-05 | 2019-12-03 | 0.875 | 3,257,462 | +116,321 | 1.67% | 2,849,478 |
| 2019-12-04 | 2019-12-02 | 0.951 | 3,141,141 | +29,238 | 1.61% | 2,986,659 |
| 2019-12-03 | 2019-11-29 | 0.770 | 3,111,903 | +78,459 | 1.60% | 2,396,675 |
| 2019-12-02 | 2019-11-28 | 0.799 | 3,033,444 | +397,341 | 1.56% | 2,422,777 |
| 2019-11-29 | 2019-11-27 | 0.922 | 2,636,103 | +315,097 | 1.35% | 2,431,265 |
| 2019-11-28 | 2019-11-26 | 1.122 | 2,321,006 | -404,493 | 1.19% | 2,604,093 |
| 2019-11-27 | 2019-11-25 | 0.647 | 2,725,499 | +24,610 | 1.40% | 1,762,191 |
| 2019-11-26 | 2019-11-22 | 0.656 | 2,700,889 | -97,179 | 1.39% | 1,771,960 |
| 2019-11-25 | 2019-11-21 | 0.694 | 2,798,068 | +57,844 | 1.44% | 1,942,134 |
| 2019-11-21 | 2019-11-19 | 0.789 | 2,740,224 | -28,396 | 1.41% | 2,162,531 |
| 2019-11-20 | 2019-11-18 | 0.761 | 2,768,620 | +23,348 | 1.42% | 2,105,967 |
| 2019-11-19 | 2019-11-15 | 0.875 | 2,745,272 | -3,786 | 1.41% | 2,401,438 |
| 2019-11-18 | 2019-11-14 | 0.941 | 2,749,058 | +54,059 | 1.41% | 2,587,720 |
| 2019-11-15 | 2019-11-13 | 0.989 | 2,694,999 | -22,928 | 1.39% | 2,664,956 |
| 2019-11-14 | 2019-11-12 | 1.074 | 2,717,927 | +118,003 | 1.40% | 2,920,212 |
| 2019-11-13 | 2019-11-11 | 1.093 | 2,599,924 | +115,480 | 1.34% | 2,842,868 |
| 2019-11-12 | 2019-11-08 | 1.131 | 2,484,444 | -7,362 | 1.28% | 2,811,087 |
| 2019-11-11 | 2019-11-07 | 1.131 | 2,491,806 | +5,258 | 1.28% | 2,819,417 |
| 2019-11-08 | 2019-11-06 | 1.112 | 2,486,548 | +12,621 | 1.28% | 2,766,183 |
| 2019-11-07 | 2019-11-05 | 1.131 | 2,473,927 | +64,786 | 1.27% | 2,799,188 |
| 2019-11-06 | 2019-11-04 | 1.141 | 2,409,141 | +6,521 | 1.24% | 2,748,790 |
| 2019-11-05 | 2019-11-01 | 1.150 | 2,402,620 | +10,517 | 1.23% | 2,764,195 |
| 2019-11-04 | 2019-10-31 | 1.170 | 2,392,103 | +14,935 | 1.23% | 2,797,584 |
| 2019-11-01 | 2019-10-30 | 1.217 | 2,377,168 | -17,459 | 1.22% | 2,893,130 |
| 2019-10-31 | 2019-10-29 | 1.150 | 2,394,627 | +65,417 | 1.23% | 2,754,999 |
| 2019-10-30 | 2019-10-28 | 1.141 | 2,329,210 | -153,552 | 1.20% | 2,657,590 |
| 2019-10-29 | 2019-10-25 | 1.179 | 2,482,762 | +36,180 | 1.28% | 2,927,217 |
| 2019-10-28 | 2019-10-24 | 1.112 | 2,446,582 | -43,542 | 1.26% | 2,721,722 |
| 2019-10-25 | 2019-10-23 | 1.141 | 2,490,124 | -45,434 | 1.28% | 2,841,191 |
| 2019-10-24 | 2019-10-22 | 1.227 | 2,535,558 | -15,776 | 1.30% | 3,110,007 |
| 2019-10-23 | 2019-10-21 | 1.236 | 2,551,334 | +29,028 | 1.31% | 3,153,616 |
| 2019-10-22 | 2019-10-18 | 1.312 | 2,522,306 | -69,624 | 1.30% | 3,309,596 |
| 2019-10-21 | 2019-10-17 | 1.341 | 2,591,930 | +28,186 | 1.33% | 3,474,886 |
| 2019-10-18 | 2019-10-16 | 1.360 | 2,563,744 | +198,986 | 1.32% | 3,485,851 |
| 2019-10-17 | 2019-10-15 | 1.426 | 2,364,758 | +132,307 | 1.22% | 3,372,688 |
| 2019-10-16 | 2019-10-14 | 1.493 | 2,232,451 | -66,048 | 1.15% | 3,332,574 |
| 2019-10-15 | 2019-10-11 | 1.445 | 2,298,499 | -2,945 | 1.18% | 3,321,896 |
| 2019-10-14 | 2019-10-10 | 1.341 | 2,301,444 | +28,607 | 1.18% | 3,085,444 |
| 2019-10-11 | 2019-10-09 | 1.417 | 2,272,837 | +82,455 | 1.17% | 3,219,977 |
| 2019-10-10 | 2019-10-08 | 1.493 | 2,190,382 | +46,486 | 1.13% | 3,269,774 |
| 2019-10-09 | 2019-10-04 | 1.588 | 2,143,896 | +44,593 | 1.10% | 3,404,226 |
| 2019-10-08 | 2019-10-03 | 1.635 | 2,099,303 | -43,962 | 1.08% | 3,433,221 |
| 2019-10-04 | 2019-10-02 | 1.626 | 2,143,265 | +85,190 | 1.10% | 3,484,738 |
| 2019-10-03 | 2019-09-30 | 1.673 | 2,058,075 | +97,600 | 1.06% | 3,444,070 |
| 2019-10-02 | 2019-09-27 | 1.788 | 1,960,475 | -222,966 | 1.01% | 3,504,429 |
| 2019-09-30 | 2019-09-26 | 1.607 | 2,183,441 | -82,245 | 1.12% | 3,508,539 |
| 2019-09-27 | 2019-09-25 | 1.645 | 2,265,686 | -144,507 | 1.16% | 3,726,868 |
| 2019-09-26 | 2019-09-24 | 1.635 | 2,410,193 | +44,173 | 1.24% | 3,941,653 |
| 2019-09-25 | 2019-09-23 | 1.864 | 2,366,020 | +167,855 | 1.22% | 4,409,330 |
| 2019-09-24 | 2019-09-20 | 2.025 | 2,198,165 | -352,538 | 1.13% | 4,451,825 |
| 2019-09-23 | 2019-09-19 | 2.016 | 2,550,703 | +125,155 | 1.31% | 5,141,548 |
| 2019-09-20 | 2019-09-18 | 2.253 | 2,425,548 | +18,721 | 1.25% | 5,465,833 |
| 2019-09-19 | 2019-09-17 | 2.330 | 2,406,827 | +157,338 | 1.24% | 5,606,723 |
| 2019-09-18 | 2019-09-16 | 2.282 | 2,249,489 | -4,505,376 | 1.16% | 5,133,260 |
| 2019-09-17 | 2019-09-13 | 2.900 | 6,754,865 | -93,393 | 3.47% | 19,589,108 |
| 2019-09-16 | 2019-09-12 | 2.177 | 6,848,258 | +920,890 | 3.52% | 14,911,240 |
| 2019-09-13 | 2019-09-11 | 1.521 | 5,927,368 | +337,813 | 3.05% | 9,017,373 |
| 2019-08-26 | 2019-08-22 | 9.793 | 5,589,555 | -6,310 | 2.87% | 54,740,986 |
| 2019-08-23 | 2019-08-21 | 9.698 | 5,595,865 | -8,834 | 2.88% | 54,270,717 |
| 2019-08-21 | 2019-08-19 | 9.984 | 5,604,699 | -5,259 | 2.88% | 55,955,110 |
| 2019-08-20 | 2019-08-16 | 9.698 | 5,609,958 | -631 | 2.88% | 54,407,396 |
| 2019-08-19 | 2019-08-15 | 10.079 | 5,610,589 | +1,262 | 2.88% | 56,547,379 |
| 2019-08-16 | 2019-08-14 | 10.269 | 5,609,327 | +210 | 2.88% | 57,601,351 |
| 2019-08-15 | 2019-08-13 | 9.984 | 5,609,117 | +5,259 | 2.88% | 55,999,217 |
| 2019-08-14 | 2019-08-12 | 10.174 | 5,603,858 | +1,683 | 2.88% | 57,012,365 |
| 2019-08-12 | 2019-08-08 | 10.364 | 5,602,175 | -21,876 | 2.88% | 58,060,574 |
| 2019-08-09 | 2019-08-07 | 9.793 | 5,624,051 | -82,245 | 2.89% | 55,078,821 |
| 2019-08-08 | 2019-08-06 | 10.174 | 5,706,296 | -8,414 | 2.93% | 58,054,546 |
| 2019-07-22 | 2019-07-18 | 12.361 | 5,714,710 | -125,996 | 2.94% | 70,637,563 |
| 2019-07-18 | 2019-07-16 | 11.600 | 5,840,706 | -42,069 | 3.00% | 67,752,190 |
| 2019-07-16 | 2019-07-12 | 10.459 | 5,882,775 | -23,138 | 3.02% | 61,528,040 |
| 2019-07-15 | 2019-07-11 | 10.364 | 5,905,913 | -5,259 | 3.04% | 61,208,495 |
| 2019-07-12 | 2019-07-10 | 10.459 | 5,911,172 | +90,028 | 3.04% | 61,825,045 |
| 2019-07-05 | 2019-07-03 | 10.459 | 5,821,144 | +154,393 | 2.99% | 60,883,441 |
| 2019-06-14 | 2019-06-12 | 10.934 | 5,666,751 | -631 | 3.18% | 61,962,671 |
| 2019-06-12 | 2019-06-10 | 11.220 | 5,667,382 | +631 | 3.18% | 63,586,168 |
| 2019-06-05 | 2019-06-03 | 11.600 | 5,666,751 | -2,104 | 3.18% | 65,734,312 |
| 2019-06-04 | 2019-05-31 | 11.030 | 5,668,855 | -1,051 | 3.18% | 62,524,683 |
| 2019-06-03 | 2019-05-30 | 11.125 | 5,669,906 | -97,390 | 3.18% | 63,075,381 |
| 2019-05-28 | 2019-05-24 | 9.793 | 5,767,296 | -2,103 | 3.23% | 56,481,682 |
| 2019-05-15 | 2019-05-10 | 9.793 | 5,769,399 | -535,328 | 3.23% | 56,502,278 |
| 2019-04-30 | 2019-04-26 | 9.889 | 6,304,727 | +1,052 | 3.53% | 62,344,448 |
| 2019-04-29 | 2019-04-25 | 9.033 | 6,303,675 | +13,251 | 3.53% | 56,939,753 |
| 2019-04-26 | 2019-04-24 | 10.079 | 6,290,424 | +3,156 | 3.52% | 63,399,224 |
| 2019-04-24 | 2019-04-18 | 10.174 | 6,287,268 | +6,310 | 3.52% | 63,965,222 |
| 2019-04-11 | 2019-04-09 | 10.839 | 6,280,958 | +6,310 | 3.52% | 68,081,466 |
| 2019-04-09 | 2019-04-04 | 11.220 | 6,274,648 | -1,051 | 3.52% | 70,399,493 |
| 2019-04-08 | 2019-04-03 | 11.410 | 6,275,699 | -3,576 | 3.52% | 71,604,697 |
| 2019-04-03 | 2019-04-01 | 11.315 | 6,279,275 | -21,245 | 3.52% | 71,048,453 |
| 2019-04-02 | 2019-03-29 | 11.315 | 6,300,520 | -3,786 | 3.53% | 71,288,834 |
| 2019-04-01 | 2019-03-28 | 11.790 | 6,304,306 | -105,173 | 3.53% | 74,328,801 |
| 2019-03-29 | 2019-03-27 | 11.410 | 6,409,479 | -62,262 | 3.59% | 73,131,105 |
| 2019-03-27 | 2019-03-25 | 11.410 | 6,471,741 | -13,462 | 3.63% | 73,841,504 |
| 2019-03-05 | 2019-03-01 | 10.269 | 6,485,203 | +2,104 | 3.63% | 66,595,593 |
| 2019-02-19 | 2019-02-15 | 10.839 | 6,483,099 | -526,494 | 3.63% | 70,272,542 |
| 2019-02-18 | 2019-02-14 | 11.125 | 7,009,593 | +842 | 3.93% | 77,978,849 |
| 2019-01-21 | 2019-01-17 | 10.934 | 7,008,751 | +1,052 | 3.93% | 76,636,671 |
| 2019-01-11 | 2019-01-09 | 10.269 | 7,007,699 | +2,103 | 3.93% | 71,961,027 |
| 2019-01-04 | 2019-01-02 | 10.554 | 7,005,596 | -16,407 | 3.93% | 73,937,749 |
| 2018-12-13 | 2018-12-11 | 11.695 | 7,022,003 | -8,414 | 3.93% | 82,122,901 |
| 2018-11-22 | 2018-11-20 | 11.125 | 7,030,417 | -21,455 | 3.94% | 78,210,508 |
| 2018-11-21 | 2018-11-19 | 11.790 | 7,051,872 | -2,103 | 3.95% | 83,142,727 |
| 2018-11-08 | 2018-11-06 | 13.882 | 7,053,975 | +2,103 | 3.95% | 97,923,050 |
| 2018-11-06 | 2018-11-02 | 14.167 | 7,051,872 | -5,258 | 3.95% | 99,905,373 |
| 2018-10-31 | 2018-10-29 | 11.980 | 7,057,130 | +1,051 | 3.95% | 84,546,731 |
| 2018-10-26 | 2018-10-24 | 12.836 | 7,056,079 | -2,103 | 3.95% | 90,572,293 |
| 2018-10-23 | 2018-10-19 | 12.075 | 7,058,182 | -10,517 | 3.95% | 85,230,440 |
| 2018-10-22 | 2018-10-18 | 12.551 | 7,068,699 | -10,518 | 3.96% | 88,717,966 |
| 2018-10-19 | 2018-10-16 | 13.216 | 7,079,217 | +2,104 | 3.97% | 93,561,717 |
| 2018-10-15 | 2018-10-11 | 13.407 | 7,077,113 | -41,017 | 3.97% | 94,879,721 |
| 2018-10-11 | 2018-10-09 | 14.738 | 7,118,130 | -1,052 | 3.99% | 104,904,900 |
| 2018-10-09 | 2018-10-05 | 15.213 | 7,119,182 | -1,052 | 3.99% | 108,304,933 |
| 2018-10-08 | 2018-10-04 | 15.213 | 7,120,234 | -1,052 | 3.99% | 108,320,937 |
| 2018-10-05 | 2018-10-03 | 15.308 | 7,121,286 | -3,155 | 3.99% | 109,014,047 |
| 2018-10-04 | 2018-10-02 | 15.118 | 7,124,441 | -3,155 | 3.99% | 107,707,533 |
| 2018-10-03 | 2018-09-28 | 14.224 | 7,127,596 | +7,362 | 3.99% | 101,384,795 |
| 2018-09-21 | 2018-09-19 | 13.426 | 7,120,234 | -13,672 | 3.99% | 95,593,227 |
| 2018-09-20 | 2018-09-18 | 13.502 | 7,133,906 | +9,465 | 4.00% | 96,319,426 |
| 2018-09-19 | 2018-09-17 | 12.132 | 7,124,441 | -3,155 | 3.99% | 86,436,988 |
| 2018-09-18 | 2018-09-14 | 11.030 | 7,127,596 | +427,000 | 3.99% | 78,613,879 |
| 2018-09-17 | 2018-09-13 | 10.839 | 6,700,596 | -1,052 | 3.75% | 72,630,067 |
| 2018-09-14 | 2018-09-12 | 10.763 | 6,701,648 | +524,811 | 3.76% | 72,131,705 |
| 2018-09-12 | 2018-09-10 | 9.755 | 6,176,837 | -32,604 | 3.46% | 60,257,576 |
| 2018-09-11 | 2018-09-07 | 10.554 | 6,209,441 | -72,569 | 3.48% | 65,535,051 |
| 2018-09-10 | 2018-09-06 | 11.961 | 6,282,010 | +2,104 | 3.52% | 75,141,078 |
| 2018-09-07 | 2018-09-05 | 12.665 | 6,279,906 | -2,078 | 3.52% | 79,534,495 |
| 2018-09-05 | 2018-09-03 | 13.235 | 6,281,984 | -2,103 | 3.52% | 83,144,633 |
| 2018-09-04 | 2018-08-31 | 13.197 | 6,284,087 | -15,776 | 3.52% | 82,933,466 |
| 2018-09-03 | 2018-08-30 | 12.665 | 6,299,863 | -5,258 | 3.53% | 79,787,249 |
| 2018-08-30 | 2018-08-28 | 12.113 | 6,305,121 | -27 | 3.53% | 76,376,721 |
| 2018-08-29 | 2018-08-27 | 12.075 | 6,305,148 | +1,052 | 3.53% | 76,137,246 |
| 2018-08-28 | 2018-08-24 | 12.056 | 6,304,096 | -74 | 3.53% | 76,004,662 |
| 2018-08-23 | 2018-08-21 | 11.277 | 6,304,170 | +1,052 | 3.53% | 71,090,368 |
| 2018-08-01 | 2018-07-30 | 11.695 | 6,303,118 | -13,672 | 3.53% | 73,715,482 |
| 2018-07-30 | 2018-07-26 | 12.361 | 6,316,790 | +2,103 | 3.54% | 78,079,667 |
| 2018-07-24 | 2018-07-20 | 11.904 | 6,314,687 | -10,517 | 3.54% | 75,171,690 |
| 2018-07-23 | 2018-07-19 | 11.581 | 6,325,204 | -11,569 | 3.54% | 73,252,084 |
| 2018-07-19 | 2018-07-17 | 10.497 | 6,336,773 | +5,259 | 3.55% | 66,517,418 |
| 2018-07-12 | 2018-07-10 | 10.497 | 6,331,514 | +10,517 | 3.55% | 66,462,214 |
| 2018-07-11 | 2018-07-09 | 10.440 | 6,320,997 | -1,052 | 3.54% | 65,991,209 |
| 2018-07-09 | 2018-07-05 | 9.622 | 6,322,049 | -5,259 | 3.54% | 60,832,621 |
| 2018-07-05 | 2018-07-03 | 9.889 | 6,327,308 | +5,259 | 3.55% | 62,567,741 |
| 2018-07-04 | 2018-06-29 | 9.984 | 6,322,049 | -3,155 | 3.54% | 63,116,850 |
| 2018-06-25 | 2018-06-21 | 9.736 | 6,325,204 | -2,104 | 3.54% | 61,584,675 |
| 2018-06-22 | 2018-06-20 | 9.679 | 6,327,308 | +5,259 | 3.55% | 61,244,192 |
| 2018-06-21 | 2018-06-19 | 9.622 | 6,322,049 | -19,983 | 3.54% | 60,832,621 |
| 2018-06-15 | 2018-06-13 | 10.364 | 6,342,032 | -1,051 | 3.55% | 65,728,404 |
| 2018-06-14 | 2018-06-12 | 10.041 | 6,343,083 | -2,104 | 3.55% | 63,688,713 |
| 2018-06-08 | 2018-06-06 | 10.687 | 6,345,187 | -2,103 | 3.56% | 67,812,366 |
| 2018-05-31 | 2018-05-29 | 10.573 | 6,347,290 | +2,103 | 3.56% | 67,110,626 |
| 2018-05-23 | 2018-05-18 | 10.820 | 6,345,187 | +42,069 | 3.56% | 68,657,004 |
| 2018-05-21 | 2018-05-17 | 10.459 | 6,303,118 | +7,362 | 3.53% | 65,924,414 |
| 2018-05-18 | 2018-05-16 | 10.839 | 6,295,756 | +10,517 | 3.53% | 68,241,867 |
| 2018-05-16 | 2018-05-14 | 11.733 | 6,285,239 | -1,051 | 3.52% | 73,745,430 |
| 2018-05-15 | 2018-05-11 | 11.847 | 6,286,290 | +1,051 | 3.52% | 74,475,017 |
| 2018-05-14 | 2018-05-10 | 11.809 | 6,285,239 | +3,156 | 3.52% | 74,223,521 |
| 2018-05-11 | 2018-05-09 | 11.695 | 6,282,083 | +99,913 | 3.52% | 73,469,476 |
| 2018-05-10 | 2018-05-08 | 9.946 | 6,182,170 | -1,051 | 3.46% | 61,485,228 |
| 2018-04-30 | 2018-04-26 | 11.239 | 6,183,221 | -1,052 | 3.46% | 69,491,295 |
| 2018-04-27 | 2018-04-25 | 11.448 | 6,184,273 | +12,621 | 3.47% | 70,796,746 |
| 2018-04-25 | 2018-04-23 | 11.657 | 6,171,652 | +4,207 | 3.46% | 71,943,251 |
| 2018-04-19 | 2018-04-17 | 12.190 | 6,167,445 | +9,465 | 3.46% | 75,178,121 |
| 2018-04-17 | 2018-04-13 | 12.779 | 6,157,980 | -21,034 | 3.45% | 78,692,927 |
| 2018-04-16 | 2018-04-12 | 13.597 | 6,179,014 | -64,156 | 3.46% | 84,014,331 |
| 2018-04-12 | 2018-04-10 | 12.418 | 6,243,170 | -21,034 | 3.50% | 77,525,843 |
| 2018-04-10 | 2018-04-06 | 11.828 | 6,264,204 | -2,104 | 3.51% | 74,094,237 |
| 2018-04-03 | 2018-03-28 | 11.486 | 6,266,308 | -1,051 | 3.51% | 71,974,197 |
| 2018-03-27 | 2018-03-23 | 12.113 | 6,267,359 | -5,259 | 3.51% | 75,919,294 |
| 2018-03-26 | 2018-03-22 | 12.418 | 6,272,618 | -12,621 | 3.51% | 77,891,519 |
| 2018-03-22 | 2018-03-20 | 10.991 | 6,285,239 | +5,259 | 3.52% | 69,084,050 |
| 2018-03-21 | 2018-03-19 | 11.239 | 6,279,980 | +5,259 | 3.52% | 70,578,739 |
| 2018-03-20 | 2018-03-16 | 11.239 | 6,274,721 | +2,103 | 3.52% | 70,519,635 |
| 2018-03-14 | 2018-03-12 | 11.885 | 6,272,618 | -5,259 | 3.51% | 74,551,607 |
| 2018-03-13 | 2018-03-09 | 12.228 | 6,277,877 | +4,207 | 3.52% | 76,762,998 |
| 2018-03-12 | 2018-03-08 | 11.904 | 6,273,670 | +6,311 | 3.52% | 74,683,413 |
| 2018-03-07 | 2018-03-05 | 12.418 | 6,267,359 | +4,207 | 3.51% | 77,826,215 |
| 2018-03-02 | 2018-02-28 | 12.665 | 6,263,152 | -8,414 | 3.51% | 79,322,307 |
| 2018-03-01 | 2018-02-27 | 13.273 | 6,271,566 | -5,259 | 3.51% | 83,245,271 |
| 2018-02-28 | 2018-02-26 | 13.311 | 6,276,825 | +3,155 | 3.52% | 83,553,802 |
| 2018-02-21 | 2018-02-15 | 12.132 | 6,273,670 | +9,466 | 3.52% | 76,115,044 |
| 2018-02-13 | 2018-02-09 | 11.410 | 6,264,204 | +1,052 | 3.51% | 71,473,541 |
| 2018-02-09 | 2018-02-07 | 11.752 | 6,263,152 | +2,103 | 3.51% | 73,605,384 |
| 2018-02-08 | 2018-02-06 | 11.695 | 6,261,049 | -5,259 | 3.51% | 73,223,481 |
| 2018-02-06 | 2018-02-02 | 13.007 | 6,266,308 | -10,517 | 3.51% | 81,507,204 |
| 2018-02-05 | 2018-02-01 | 12.779 | 6,276,825 | +5,259 | 3.52% | 80,211,650 |
| 2018-02-02 | 2018-01-31 | 12.722 | 6,271,566 | -2,104 | 3.51% | 79,786,657 |
| 2018-01-31 | 2018-01-29 | 13.426 | 6,273,670 | -21,034 | 3.52% | 84,227,619 |
| 2018-01-30 | 2018-01-26 | 13.235 | 6,294,704 | +2,103 | 3.53% | 83,312,987 |
| 2018-01-26 | 2018-01-24 | 13.825 | 6,292,601 | -5,258 | 3.53% | 86,994,693 |
| 2018-01-25 | 2018-01-23 | 13.330 | 6,297,859 | +3,155 | 3.53% | 83,953,558 |
| 2018-01-24 | 2018-01-22 | 13.216 | 6,294,704 | +8,414 | 3.53% | 83,193,285 |
| 2018-01-19 | 2018-01-17 | 12.075 | 6,286,290 | +3,155 | 3.52% | 75,909,528 |
| 2018-01-17 | 2018-01-15 | 13.007 | 6,283,135 | -5,259 | 3.52% | 81,726,076 |
| 2018-01-10 | 2018-01-08 | 11.733 | 6,288,394 | -6,310 | 3.52% | 73,782,448 |
| 2018-01-09 | 2018-01-05 | 12.037 | 6,294,704 | -5,259 | 3.53% | 75,771,725 |
| 2018-01-08 | 2018-01-04 | 12.094 | 6,299,963 | -9,465 | 3.53% | 76,194,438 |
| 2018-01-05 | 2018-01-03 | 12.075 | 6,309,428 | +2,103 | 3.54% | 76,188,929 |
| 2018-01-04 | 2018-01-02 | 11.904 | 6,307,325 | -8,414 | 3.53% | 75,084,051 |
| 2018-01-03 | 2017-12-29 | 11.714 | 6,315,739 | +7,362 | 3.54% | 73,983,188 |
| 2018-01-02 | 2017-12-28 | 11.752 | 6,308,377 | +13,673 | 3.53% | 74,136,874 |
| 2017-12-29 | 2017-12-27 | 11.391 | 6,294,704 | -23,138 | 3.53% | 71,701,838 |
| 2017-12-28 | 2017-12-22 | 11.106 | 6,317,842 | +8,414 | 3.54% | 70,163,260 |
| 2017-12-27 | 2017-12-21 | 11.239 | 6,309,428 | -11,569 | 3.54% | 70,909,696 |
| 2017-12-22 | 2017-12-20 | 10.136 | 6,320,997 | -5,259 | 3.54% | 64,067,968 |
| 2017-12-21 | 2017-12-19 | 10.649 | 6,326,256 | +6,311 | 3.54% | 67,369,441 |
| 2017-12-20 | 2017-12-18 | 10.573 | 6,319,945 | -5,259 | 3.54% | 66,821,504 |
| 2017-12-19 | 2017-12-15 | 10.535 | 6,325,204 | -5,259 | 3.54% | 66,636,543 |
| 2017-12-18 | 2017-12-14 | 10.155 | 6,330,463 | +15,776 | 3.55% | 64,284,295 |
| 2017-12-15 | 2017-12-13 | 10.212 | 6,314,687 | +19,983 | 3.54% | 64,484,341 |
| 2017-12-14 | 2017-12-12 | 9.603 | 6,294,704 | +70,465 | 3.53% | 60,449,797 |
| 2017-12-13 | 2017-12-11 | 8.519 | 6,224,239 | +31,552 | 3.49% | 53,026,435 |
| 2017-12-11 | 2017-12-07 | 7.150 | 6,192,687 | -32,603 | 3.47% | 44,278,727 |
| 2017-12-06 | 2017-12-04 | 7.416 | 6,225,290 | -72,569 | 3.49% | 46,169,200 |
| 2017-11-29 | 2017-11-27 | 7.588 | 6,297,859 | -4,207 | 3.53% | 47,785,263 |
| 2017-11-27 | 2017-11-23 | 7.359 | 6,302,066 | +1,052 | 3.53% | 46,379,073 |
| 2017-11-24 | 2017-11-22 | 7.264 | 6,301,014 | +4,206 | 3.53% | 45,772,218 |
| 2017-11-15 | 2017-11-13 | 7.473 | 6,296,808 | +29,449 | 3.53% | 47,058,833 |
| 2017-10-24 | 2017-10-20 | 7.607 | 6,267,359 | -2,104 | 3.51% | 47,673,026 |
| 2017-10-17 | 2017-10-13 | 7.550 | 6,269,463 | -1,051 | 3.51% | 47,331,362 |
| 2017-10-06 | 2017-10-03 | 7.626 | 6,270,514 | -21,035 | 3.51% | 47,816,267 |
| 2017-10-04 | 2017-09-29 | 7.607 | 6,291,549 | +1,052 | 3.53% | 47,857,028 |
| 2017-09-27 | 2017-09-25 | 7.607 | 6,290,497 | -10,517 | 3.52% | 47,849,026 |
| 2017-09-22 | 2017-09-20 | 7.911 | 6,301,014 | -5,259 | 3.53% | 49,846,186 |
| 2017-09-14 | 2017-09-12 | 8.025 | 6,306,273 | -2,104 | 3.53% | 50,607,324 |
| 2017-09-13 | 2017-09-11 | 8.082 | 6,308,377 | -3,155 | 3.53% | 50,984,096 |
| 2017-09-11 | 2017-09-07 | 8.025 | 6,311,532 | +26,293 | 3.54% | 50,649,527 |
| 2017-09-08 | 2017-09-06 | 7.987 | 6,285,239 | +6,311 | 3.52% | 50,199,483 |
| 2017-09-07 | 2017-09-05 | 7.949 | 6,278,928 | +29,448 | 3.52% | 49,910,272 |
| 2017-09-06 | 2017-09-04 | 7.968 | 6,249,480 | +8,414 | 3.50% | 49,795,037 |
| 2017-09-05 | 2017-09-01 | 8.025 | 6,241,066 | +66,258 | 3.50% | 50,084,043 |
| 2017-09-01 | 2017-08-30 | 7.245 | 6,174,808 | -1,051 | 3.46% | 44,738,002 |
| 2017-08-30 | 2017-08-28 | 7.321 | 6,175,859 | +1,538,672 | 3.46% | 45,215,387 |
| 2017-07-03 | 2017-06-29 | 7.283 | 4,637,187 | +190,362 | 2.60% | 33,773,925 |
| 2017-06-30 | 2017-06-28 | 7.283 | 4,446,825 | +1,208,431 | 2.49% | 32,387,466 |
| 2017-06-28 | 2017-06-26 | 7.511 | 3,238,394 | -13,672 | 1.81% | 24,325,117 |
| 2017-06-23 | 2017-06-21 | 7.530 | 3,252,066 | +1,755,327 | 1.82% | 24,489,656 |
| 2017-06-22 | 2017-06-20 | 7.492 | 1,496,739 | -1,051 | 0.84% | 11,214,256 |
| 2017-06-19 | 2017-06-15 | 7.607 | 1,497,790 | +1,051,724 | 0.84% | 11,393,026 |
| 2017-06-16 | 2017-06-14 | 7.569 | 446,066 | +73,621 | 0.25% | 3,376,061 |
| 2017-06-14 | 2017-06-12 | 7.530 | 372,445 | -2,104 | 0.21% | 2,804,694 |
| 2017-06-13 | 2017-06-09 | 7.797 | 374,549 | +1,052 | 0.21% | 2,920,254 |
| 2017-06-08 | 2017-06-06 | 7.645 | 373,497 | +3,155 | 0.21% | 2,855,231 |
| 2017-06-06 | 2017-06-02 | 7.759 | 370,342 | +2,103 | 0.21% | 2,873,368 |
| 2017-06-05 | 2017-06-01 | 7.759 | 368,239 | -1,051 | 0.21% | 2,857,052 |
| 2017-06-02 | 2017-05-31 | 7.797 | 369,290 | +18,931 | 0.21% | 2,879,251 |
| 2017-06-01 | 2017-05-29 | 7.721 | 350,359 | -5,259 | 0.20% | 2,705,001 |
| 2017-05-31 | 2017-05-26 | 7.740 | 355,618 | +5,259 | 0.20% | 2,752,367 |
| 2017-05-29 | 2017-05-25 | 7.607 | 350,359 | +3,155 | 0.20% | 2,665,026 |
| 2017-05-23 | 2017-05-19 | 7.911 | 347,204 | +5,259 | 0.19% | 2,746,668 |
| 2017-05-22 | 2017-05-18 | 7.987 | 341,945 | -3,156 | 0.19% | 2,731,075 |
| 2017-05-19 | 2017-05-17 | 8.158 | 345,101 | -6,310 | 0.19% | 2,815,345 |
| 2017-05-17 | 2017-05-15 | 8.006 | 351,411 | -15,776 | 0.20% | 2,813,362 |
| 2017-05-16 | 2017-05-12 | 8.101 | 367,187 | -8,414 | 0.21% | 2,974,576 |
| 2017-05-15 | 2017-05-11 | 7.702 | 375,601 | -31,551 | 0.21% | 2,892,743 |
| 2017-05-12 | 2017-05-10 | 7.340 | 407,152 | +15,775 | 0.23% | 2,988,629 |
| 2017-05-10 | 2017-05-08 | 7.607 | 391,377 | -17,879 | 0.22% | 2,977,032 |
| 2017-05-09 | 2017-05-05 | 7.550 | 409,256 | -14,724 | 0.24% | 3,089,682 |
| 2017-05-08 | 2017-05-04 | 7.492 | 423,980 | -5,259 | 0.25% | 3,176,653 |
| 2017-05-05 | 2017-05-02 | 7.778 | 429,239 | -5,258 | 0.26% | 3,338,494 |
| 2017-05-04 | 2017-04-28 | 7.930 | 434,497 | -2,104 | 0.26% | 3,445,490 |
| 2017-05-02 | 2017-04-27 | 8.177 | 436,601 | -57,844 | 0.26% | 3,570,108 |
| 2017-04-26 | 2017-04-24 | 8.234 | 494,445 | +2,103 | 0.29% | 4,071,309 |
| 2017-04-25 | 2017-04-21 | 8.386 | 492,342 | +7,362 | 0.29% | 4,128,893 |
| 2017-04-24 | 2017-04-20 | 8.405 | 484,980 | +107,276 | 0.29% | 4,076,376 |
| 2017-04-21 | 2017-04-19 | 7.987 | 377,704 | -272,397 | 0.22% | 3,016,679 |
| 2017-04-10 | 2017-04-06 | 7.664 | 650,101 | -54,689 | 0.39% | 4,982,118 |
| 2017-04-07 | 2017-04-05 | 7.683 | 704,790 | -6,311 | 0.42% | 5,414,636 |
| 2017-04-06 | 2017-04-03 | 7.721 | 711,101 | +11,569 | 0.42% | 5,490,166 |
| 2017-04-05 | 2017-03-31 | 7.721 | 699,532 | -13,672 | 0.42% | 5,400,846 |
| 2017-03-31 | 2017-03-29 | 7.721 | 713,204 | +2,103 | 0.42% | 5,506,403 |
| 2017-03-30 | 2017-03-28 | 7.911 | 711,101 | -1,051 | 0.42% | 5,625,392 |
| 2017-03-29 | 2017-03-27 | 7.873 | 712,152 | +5,258 | 0.42% | 5,606,621 |
| 2017-03-28 | 2017-03-24 | 7.987 | 706,894 | -637,345 | 0.42% | 5,645,881 |
| 2017-03-27 | 2017-03-23 | 7.930 | 1,344,239 | -2,103 | 0.80% | 10,659,595 |
| 2017-03-23 | 2017-03-21 | 7.911 | 1,346,342 | -4,207 | 0.80% | 10,650,669 |
| 2017-03-22 | 2017-03-20 | 7.911 | 1,350,549 | -16,828 | 0.80% | 10,683,950 |
| 2017-03-21 | 2017-03-17 | 7.816 | 1,367,377 | -7,362 | 0.81% | 10,687,060 |
| 2017-03-20 | 2017-03-16 | 7.797 | 1,374,739 | -187,206 | 0.82% | 10,718,457 |
| 2017-03-17 | 2017-03-15 | 7.721 | 1,561,945 | +19,982 | 0.93% | 12,059,240 |
| 2017-03-15 | 2017-03-13 | 7.359 | 1,541,963 | +631,035 | 0.92% | 11,347,837 |
| 2017-03-10 | 2017-03-08 | 7.569 | 910,928 | +24,189 | 0.54% | 6,894,381 |
| 2017-03-09 | 2017-03-07 | 7.550 | 886,739 | -10,517 | 0.53% | 6,694,443 |
| 2017-03-08 | 2017-03-06 | 7.607 | 897,256 | +11,569 | 0.53% | 6,825,029 |
| 2017-03-07 | 2017-03-03 | 7.454 | 885,687 | -137,776 | 0.53% | 6,602,288 |
| 2017-03-06 | 2017-03-02 | 7.683 | 1,023,463 | -296,586 | 0.61% | 7,862,880 |
| 2017-02-28 | 2017-02-24 | 6.979 | 1,320,049 | +4,207 | 0.79% | 9,212,644 |
| 2017-02-27 | 2017-02-23 | 6.941 | 1,315,842 | +5,259 | 0.78% | 9,133,238 |
| 2017-02-24 | 2017-02-22 | 7.150 | 1,310,583 | -1,052 | 0.78% | 9,370,883 |
| 2017-02-22 | 2017-02-20 | 7.036 | 1,311,635 | -1,052 | 0.78% | 9,228,750 |
| 2017-02-20 | 2017-02-16 | 6.865 | 1,312,687 | -5,258 | 0.78% | 9,011,489 |
| 2017-02-17 | 2017-02-15 | 6.960 | 1,317,945 | -15,776 | 0.78% | 9,172,897 |
| 2017-02-16 | 2017-02-14 | 6.903 | 1,333,721 | -2,104 | 0.79% | 9,206,610 |
| 2017-02-14 | 2017-02-10 | 6.941 | 1,335,825 | +10,517 | 0.80% | 9,271,939 |
| 2017-02-13 | 2017-02-09 | 6.770 | 1,325,308 | -1,051 | 0.79% | 8,972,118 |
| 2017-02-08 | 2017-02-06 | 6.941 | 1,326,359 | -1,052 | 0.79% | 9,206,236 |
| 2017-02-07 | 2017-02-03 | 6.998 | 1,327,411 | +1,052 | 0.79% | 9,289,266 |
| 2017-02-06 | 2017-02-02 | 6.903 | 1,326,359 | -2,104 | 0.79% | 9,155,791 |
| 2017-02-01 | 2017-01-25 | 7.036 | 1,328,463 | -25,241 | 0.79% | 9,347,153 |
| 2017-01-20 | 2017-01-18 | 7.226 | 1,353,704 | -33,655 | 0.81% | 9,782,176 |
| 2017-01-16 | 2017-01-12 | 7.169 | 1,387,359 | -6,311 | 0.83% | 9,946,227 |
| 2017-01-13 | 2017-01-11 | 7.397 | 1,393,670 | +5,259 | 0.83% | 10,309,502 |
| 2017-01-12 | 2017-01-10 | 7.569 | 1,388,411 | +15,776 | 0.83% | 10,508,223 |
| 2017-01-11 | 2017-01-09 | 7.511 | 1,372,635 | +14,724 | 0.82% | 10,310,514 |
| 2017-01-05 | 2017-01-03 | 6.447 | 1,357,911 | +5,259 | 0.81% | 8,753,851 |
| 2017-01-04 | 2016-12-30 | 6.275 | 1,352,652 | -10,518 | 0.81% | 8,488,446 |
| 2017-01-03 | 2016-12-29 | 6.332 | 1,363,170 | -8,413 | 0.81% | 8,632,218 |
| 2016-12-30 | 2016-12-28 | 6.504 | 1,371,583 | +2,103 | 0.82% | 8,920,236 |
| 2016-12-29 | 2016-12-23 | 7.188 | 1,369,480 | +2,103 | 0.82% | 9,844,092 |
| 2016-12-28 | 2016-12-22 | 7.226 | 1,367,377 | -12,620 | 0.81% | 9,880,980 |
| 2016-12-23 | 2016-12-21 | 7.378 | 1,379,997 | +13,672 | 0.82% | 10,182,116 |
| 2016-12-22 | 2016-12-20 | 7.569 | 1,366,325 | +3,155 | 0.81% | 10,341,064 |
| 2016-12-21 | 2016-12-19 | 7.835 | 1,363,170 | -1,051 | 0.81% | 10,680,102 |
| 2016-12-20 | 2016-12-16 | 7.778 | 1,364,221 | -13,673 | 0.81% | 10,610,508 |
| 2016-12-19 | 2016-12-15 | 7.626 | 1,377,894 | -5,258 | 0.82% | 10,507,232 |
| 2016-12-16 | 2016-12-14 | 7.683 | 1,383,152 | -12,621 | 0.82% | 10,626,235 |
| 2016-12-14 | 2016-12-12 | 7.740 | 1,395,773 | -53,638 | 0.83% | 10,802,825 |
| 2016-12-13 | 2016-12-09 | 7.949 | 1,449,411 | -32,603 | 0.86% | 11,521,154 |
| 2016-12-12 | 2016-12-08 | 7.683 | 1,482,014 | +21,034 | 0.88% | 11,385,755 |
| 2016-12-09 | 2016-12-07 | 7.797 | 1,460,980 | -11,569 | 0.87% | 11,390,854 |
| 2016-12-08 | 2016-12-06 | 7.911 | 1,472,549 | -4,207 | 0.88% | 11,649,070 |
| 2016-12-07 | 2016-12-05 | 7.892 | 1,476,756 | -12,621 | 0.88% | 11,654,268 |
| 2016-12-06 | 2016-12-02 | 7.607 | 1,489,377 | +3,156 | 0.89% | 11,329,032 |
| 2016-12-05 | 2016-12-01 | 6.960 | 1,486,221 | -47,328 | 0.88% | 10,344,098 |
| 2016-12-02 | 2016-11-30 | 7.036 | 1,533,549 | -9,465 | 0.91% | 10,790,151 |
| 2016-12-01 | 2016-11-29 | 6.960 | 1,543,014 | -1,052 | 0.92% | 10,739,377 |
| 2016-11-30 | 2016-11-28 | 6.922 | 1,544,066 | +30,921 | 0.92% | 10,687,974 |
| 2016-11-29 | 2016-11-25 | 6.447 | 1,513,145 | -4,418 | 0.90% | 9,754,576 |
| 2016-11-28 | 2016-11-24 | 6.428 | 1,517,563 | -305,000 | 0.90% | 9,754,198 |
| 2016-11-25 | 2016-11-23 | 5.990 | 1,822,563 | -238,036 | 1.08% | 10,917,451 |
| 2016-11-24 | 2016-11-22 | 6.694 | 2,060,599 | -282,914 | 1.23% | 13,793,177 |
| 2016-11-23 | 2016-11-21 | 6.789 | 2,343,513 | -2,103 | 1.39% | 15,909,764 |
| 2016-11-22 | 2016-11-18 | 6.884 | 2,345,616 | +56,793 | 1.40% | 16,147,067 |
| 2016-11-21 | 2016-11-17 | 6.637 | 2,288,823 | +27,345 | 1.36% | 15,190,280 |
| 2016-11-18 | 2016-11-16 | 6.865 | 2,261,478 | -9,466 | 1.35% | 15,524,861 |
| 2016-11-17 | 2016-11-15 | 6.789 | 2,270,944 | +17,880 | 1.35% | 15,417,104 |
| 2016-11-16 | 2016-11-14 | 6.732 | 2,253,064 | +28,396 | 1.34% | 15,167,184 |
| 2016-11-15 | 2016-11-11 | 5.895 | 2,224,668 | +135,673 | 1.32% | 13,114,600 |
| 2016-11-14 | 2016-11-10 | 5.115 | 2,088,995 | +19,982 | 1.24% | 10,686,066 |
| 2016-11-11 | 2016-11-09 | 5.591 | 2,069,013 | +424,897 | 1.23% | 11,567,479 |
| 2016-11-10 | 2016-11-08 | 5.667 | 1,644,116 | -11,569 | 0.98% | 9,317,017 |
| 2016-11-09 | 2016-11-07 | 5.344 | 1,655,685 | +1,090,638 | 0.99% | 8,847,329 |
| 2016-11-08 | 2016-11-04 | 5.001 | 565,047 | -55,742 | 0.34% | 2,825,976 |
| 2016-11-07 | 2016-11-03 | 4.564 | 620,789 | -99,913 | 0.37% | 2,833,240 |
| 2016-11-04 | 2016-11-02 | 4.146 | 720,702 | -77,828 | 0.43% | 2,987,723 |
| 2016-11-03 | 2016-11-01 | 4.393 | 798,530 | +45,224 | 0.48% | 3,507,772 |
| 2016-11-02 | 2016-10-31 | 3.917 | 753,306 | -48,379 | 0.45% | 2,950,984 |
| 2016-10-27 | 2016-10-25 | 4.355 | 801,685 | +31,552 | 0.48% | 3,491,141 |
| 2016-10-26 | 2016-10-24 | 3.936 | 770,133 | -5,259 | 0.46% | 3,031,546 |
| 2016-10-25 | 2016-10-20 | 3.860 | 775,392 | +3,155 | 0.46% | 2,993,267 |
| 2016-10-24 | 2016-10-19 | 3.936 | 772,237 | +1,052 | 0.46% | 3,039,829 |
| 2016-10-20 | 2016-10-18 | 3.860 | 771,185 | +22,086 | 0.46% | 2,977,027 |
| 2016-10-18 | 2016-10-14 | 3.955 | 749,099 | -144,086 | 0.45% | 2,962,994 |
| 2016-10-13 | 2016-10-11 | 3.233 | 893,185 | +3,155 | 0.53% | 2,887,477 |
| 2016-10-12 | 2016-10-07 | 3.100 | 890,030 | -1,052 | 0.53% | 2,758,801 |
| 2016-09-20 | 2016-09-15 | 2.814 | 891,082 | -3,155 | 0.53% | 2,507,885 |
| 2016-09-13 | 2016-09-09 | 2.757 | 894,237 | +7,362 | 0.53% | 2,465,749 |
| 2016-08-25 | 2016-08-23 | 2.681 | 886,875 | -14,724 | 0.53% | 2,377,988 |
| 2016-08-24 | 2016-08-22 | 2.586 | 901,599 | +1,052 | 0.54% | 2,331,742 |
| 2016-08-15 | 2016-08-11 | 2.510 | 900,547 | +4,207 | 0.54% | 2,260,521 |
| 2016-08-10 | 2016-08-08 | 2.681 | 896,340 | +1,051 | 0.53% | 2,403,367 |
| 2016-08-08 | 2016-08-04 | 2.624 | 895,289 | -15,775 | 0.53% | 2,349,473 |
| 2016-07-28 | 2016-07-26 | 2.605 | 911,064 | -2,104 | 0.54% | 2,373,546 |
| 2016-07-25 | 2016-07-21 | 2.586 | 913,168 | -2,103 | 0.54% | 2,361,662 |
| 2016-07-20 | 2016-07-18 | 2.567 | 915,271 | -10,518 | 0.54% | 2,349,696 |
| 2016-07-15 | 2016-07-13 | 2.662 | 925,789 | -15,775 | 0.55% | 2,464,724 |
| 2016-07-12 | 2016-07-08 | 2.624 | 941,564 | -19,983 | 0.56% | 2,470,911 |
| 2016-07-11 | 2016-07-07 | 2.472 | 961,547 | -10,517 | 0.57% | 2,377,070 |
| 2016-06-28 | 2016-06-24 | 2.529 | 972,064 | +1,051 | 0.58% | 2,458,525 |
| 2016-06-17 | 2016-06-15 | 2.586 | 971,013 | -13,672 | 0.58% | 2,511,262 |
| 2016-06-14 | 2016-06-10 | 2.624 | 984,685 | -31,552 | 0.59% | 2,584,072 |
| 2016-06-01 | 2016-05-30 | 2.624 | 1,016,237 | +15,776 | 0.60% | 2,666,872 |
| 2016-05-27 | 2016-05-25 | 2.662 | 1,000,461 | -5,259 | 0.60% | 2,663,522 |
| 2016-05-26 | 2016-05-24 | 2.605 | 1,005,720 | -21,034 | 0.60% | 2,620,148 |
| 2016-05-25 | 2016-05-23 | 2.567 | 1,026,754 | -84,138 | 0.61% | 2,635,896 |
| 2016-05-24 | 2016-05-20 | 2.586 | 1,110,892 | +5,259 | 0.66% | 2,873,022 |
| 2016-05-20 | 2016-05-18 | 2.605 | 1,105,633 | -99,914 | 0.66% | 2,880,446 |
| 2016-05-18 | 2016-05-16 | 2.662 | 1,205,547 | -131,466 | 0.72% | 3,209,522 |
| 2016-05-17 | 2016-05-13 | 2.795 | 1,337,013 | -10,517 | 0.80% | 3,737,499 |
| 2016-05-11 | 2016-05-09 | 2.890 | 1,347,530 | +15,776 | 0.80% | 3,895,024 |
| 2016-05-10 | 2016-05-06 | 2.814 | 1,331,754 | +1,052 | 0.79% | 3,748,123 |
| 2016-05-05 | 2016-05-03 | 2.890 | 1,330,702 | -1,052 | 0.79% | 3,846,383 |
| 2016-05-04 | 2016-04-29 | 2.929 | 1,331,754 | +15,776 | 0.79% | 3,900,074 |
| 2016-04-29 | 2016-04-27 | 2.814 | 1,315,978 | +1,051 | 0.78% | 3,703,723 |
| 2016-04-28 | 2016-04-26 | 2.814 | 1,314,927 | +1,052 | 0.78% | 3,700,765 |
| 2016-04-21 | 2016-04-19 | 3.119 | 1,313,875 | -75,724 | 0.78% | 4,097,567 |
| 2016-04-18 | 2016-04-14 | 3.062 | 1,389,599 | -10,517 | 0.83% | 4,254,451 |
| 2016-04-13 | 2016-04-11 | 3.290 | 1,400,116 | -19,983 | 0.83% | 4,606,152 |
| 2016-04-12 | 2016-04-08 | 3.195 | 1,420,099 | +7,362 | 0.85% | 4,536,867 |
| 2016-04-11 | 2016-04-07 | 3.138 | 1,412,737 | +18,931 | 0.84% | 4,432,752 |
| 2016-04-08 | 2016-04-06 | 2.871 | 1,393,806 | -8,414 | 0.83% | 4,002,280 |
| 2016-04-05 | 2016-03-31 | 2.871 | 1,402,220 | +5,259 | 0.83% | 4,026,440 |
| 2016-04-01 | 2016-03-30 | 2.871 | 1,396,961 | +5,259 | 0.83% | 4,011,339 |
| 2016-03-30 | 2016-03-24 | 2.910 | 1,391,702 | +7,362 | 0.83% | 4,049,168 |
| 2016-03-23 | 2016-03-21 | 3.005 | 1,384,340 | -7,362 | 0.82% | 4,159,374 |
| 2016-03-22 | 2016-03-18 | 2.738 | 1,391,702 | -3,156 | 0.83% | 3,810,982 |
| 2016-03-21 | 2016-03-17 | 2.681 | 1,394,858 | -5,258 | 0.83% | 3,740,049 |
| 2016-03-18 | 2016-03-16 | 2.757 | 1,400,116 | -78,879 | 0.83% | 3,860,648 |
| 2016-03-17 | 2016-03-15 | 2.852 | 1,478,995 | +5,258 | 0.88% | 4,218,773 |
| 2016-03-15 | 2016-03-11 | 2.929 | 1,473,737 | -13,672 | 0.88% | 4,315,875 |
| 2016-03-14 | 2016-03-10 | 3.005 | 1,487,409 | -2,104 | 0.89% | 4,469,054 |
| 2016-03-11 | 2016-03-09 | 3.195 | 1,489,513 | +36,811 | 0.89% | 4,758,628 |
| 2016-03-09 | 2016-03-07 | 3.100 | 1,452,702 | +6,310 | 0.86% | 4,502,900 |
| 2016-03-08 | 2016-03-04 | 3.290 | 1,446,392 | +27,345 | 0.86% | 4,758,393 |
| 2016-03-07 | 2016-03-03 | 3.233 | 1,419,047 | +31,552 | 1.01% | 4,587,477 |
| 2016-03-04 | 2016-03-02 | 3.366 | 1,387,495 | +61,000 | 0.99% | 4,670,172 |
| 2016-03-03 | 2016-03-01 | 3.081 | 1,326,495 | +5,258 | 0.95% | 4,086,474 |
| 2016-03-02 | 2016-02-29 | 3.271 | 1,321,237 | -18,931 | 0.94% | 4,321,528 |
| 2016-03-01 | 2016-02-26 | 2.757 | 1,340,168 | +76,776 | 0.96% | 3,695,348 |
| 2016-02-29 | 2016-02-25 | 2.567 | 1,263,392 | -7,362 | 0.90% | 3,243,397 |
| 2016-02-26 | 2016-02-24 | 2.605 | 1,270,754 | -7,362 | 0.91% | 3,310,627 |
| 2016-02-25 | 2016-02-23 | 2.662 | 1,278,116 | +127,258 | 0.91% | 3,402,722 |
| 2016-02-24 | 2016-02-22 | 2.358 | 1,150,858 | -6,310 | 0.82% | 2,713,761 |
| 2016-02-23 | 2016-02-19 | 2.377 | 1,157,168 | -7,362 | 0.83% | 2,750,645 |
| 2016-02-22 | 2016-02-18 | 2.415 | 1,164,530 | -14,724 | 0.83% | 2,812,435 |
| 2016-01-20 | 2016-01-18 | 2.491 | 1,179,254 | +15,776 | 0.84% | 2,937,696 |
| 2016-01-15 | 2016-01-13 | 2.605 | 1,163,478 | +8,414 | 0.83% | 3,031,146 |
| 2016-01-13 | 2016-01-11 | 2.529 | 1,155,064 | -17,880 | 0.82% | 2,921,365 |
| 2016-01-11 | 2016-01-07 | 2.643 | 1,172,944 | +2,104 | 0.84% | 3,100,418 |
| 2016-01-05 | 2015-12-31 | 2.795 | 1,170,840 | -1,052 | 0.84% | 3,272,978 |
| 2015-12-30 | 2015-12-28 | 2.624 | 1,171,892 | +4,207 | 0.84% | 3,075,352 |
| 2015-12-29 | 2015-12-24 | 2.719 | 1,167,685 | +2,103 | 0.83% | 3,175,338 |
| 2015-12-28 | 2015-12-22 | 2.662 | 1,165,582 | -7,362 | 0.83% | 3,103,123 |
| 2015-12-18 | 2015-12-16 | 2.700 | 1,172,944 | -27,345 | 0.84% | 3,167,333 |
| 2015-12-17 | 2015-12-15 | 2.491 | 1,200,289 | +2,104 | 0.86% | 2,990,097 |
| 2015-12-16 | 2015-12-14 | 2.567 | 1,198,185 | +14,724 | 0.86% | 3,075,996 |
| 2015-12-15 | 2015-12-11 | 2.624 | 1,183,461 | +6,310 | 0.85% | 3,105,712 |
| 2015-12-09 | 2015-12-07 | 2.871 | 1,177,151 | -2,103 | 0.84% | 3,380,160 |
| 2015-12-08 | 2015-12-04 | 2.795 | 1,179,254 | -5,259 | 0.84% | 3,296,498 |
| 2015-12-01 | 2015-11-27 | 2.662 | 1,184,513 | -3,155 | 0.85% | 3,153,523 |
| 2015-11-25 | 2015-11-23 | 2.852 | 1,187,668 | +5,259 | 0.85% | 3,387,774 |
| 2015-11-23 | 2015-11-19 | 2.681 | 1,182,409 | +10,517 | 0.84% | 3,170,407 |
| 2015-11-19 | 2015-11-17 | 2.681 | 1,171,892 | +3,155 | 0.84% | 3,142,207 |
| 2015-11-18 | 2015-11-16 | 2.681 | 1,168,737 | -1,052 | 0.83% | 3,133,748 |
| 2015-11-17 | 2015-11-13 | 2.757 | 1,169,789 | -3,155 | 0.84% | 3,225,549 |
| 2015-11-12 | 2015-11-10 | 2.776 | 1,172,944 | +6,311 | 0.84% | 3,256,554 |
| 2015-11-10 | 2015-11-06 | 2.757 | 1,166,633 | +43,120 | 0.83% | 3,216,847 |
| 2015-11-09 | 2015-11-05 | 2.757 | 1,123,513 | +3,155 | 0.80% | 3,097,949 |
| 2015-11-06 | 2015-11-04 | 2.795 | 1,120,358 | +10,518 | 0.80% | 3,131,860 |
| 2015-11-05 | 2015-11-03 | 2.833 | 1,109,840 | +1,051 | 0.79% | 3,144,668 |
| 2015-11-03 | 2015-10-30 | 2.929 | 1,108,789 | +2,104 | 0.79% | 3,247,116 |
| 2015-11-02 | 2015-10-29 | 2.948 | 1,106,685 | -10,517 | 0.79% | 3,261,999 |
| 2015-10-30 | 2015-10-28 | 2.910 | 1,117,202 | +5,258 | 0.80% | 3,250,508 |
| 2015-10-29 | 2015-10-27 | 2.967 | 1,111,944 | +14,724 | 0.79% | 3,298,646 |
| 2015-10-28 | 2015-10-26 | 3.043 | 1,097,220 | +9,466 | 0.78% | 3,338,427 |
| 2015-10-27 | 2015-10-23 | 3.081 | 1,087,754 | -7,362 | 0.78% | 3,350,996 |
| 2015-10-26 | 2015-10-22 | 3.043 | 1,095,116 | -8,414 | 0.78% | 3,332,025 |
| 2015-10-23 | 2015-10-20 | 2.929 | 1,103,530 | -8,414 | 0.79% | 3,231,715 |
| 2015-10-22 | 2015-10-19 | 2.948 | 1,111,944 | +1,052 | 0.79% | 3,277,501 |
| 2015-10-20 | 2015-10-16 | 2.967 | 1,110,892 | +34,707 | 0.79% | 3,295,525 |
| 2015-10-19 | 2015-10-15 | 3.005 | 1,076,185 | -7,362 | 0.77% | 3,233,495 |
| 2015-10-16 | 2015-10-14 | 2.852 | 1,083,547 | +6,310 | 0.77% | 3,090,773 |
| 2015-10-15 | 2015-10-13 | 2.852 | 1,077,237 | +17,879 | 0.77% | 3,072,774 |
| 2015-10-09 | 2015-10-07 | 3.119 | 1,059,358 | +19,983 | 0.76% | 3,303,808 |
| 2015-10-08 | 2015-10-06 | 3.157 | 1,039,375 | -21,034 | 0.74% | 3,281,017 |
| 2015-10-07 | 2015-10-05 | 2.852 | 1,060,409 | +1,051 | 0.76% | 3,024,773 |
| 2015-10-05 | 2015-09-30 | 2.700 | 1,059,358 | -10,517 | 0.76% | 2,860,614 |
| 2015-10-02 | 2015-09-29 | 2.586 | 1,069,875 | +2,104 | 0.76% | 2,766,942 |
| 2015-09-30 | 2015-09-25 | 2.529 | 1,067,771 | +5,258 | 0.76% | 2,700,585 |
| 2015-09-25 | 2015-09-23 | 2.510 | 1,062,513 | -5,258 | 0.76% | 2,667,082 |
| 2015-09-23 | 2015-09-21 | 2.662 | 1,067,771 | +5,258 | 0.76% | 2,842,721 |
| 2015-09-21 | 2015-09-17 | 2.567 | 1,062,513 | -10,517 | 0.76% | 2,727,697 |
| 2015-09-18 | 2015-09-16 | 2.681 | 1,073,030 | +2,103 | 0.77% | 2,877,128 |
| 2015-09-16 | 2015-09-14 | 2.377 | 1,070,927 | -15,775 | 0.76% | 2,545,646 |
| 2015-09-15 | 2015-09-11 | 2.396 | 1,086,702 | -1,052 | 0.78% | 2,603,809 |
| 2015-09-11 | 2015-09-09 | 2.453 | 1,087,754 | +9,465 | 0.78% | 2,668,385 |
| 2015-09-10 | 2015-09-08 | 2.301 | 1,078,289 | +21,035 | 0.77% | 2,481,125 |
| 2015-09-07 | 2015-09-02 | 2.225 | 1,057,254 | -14,724 | 0.75% | 2,352,303 |
| 2015-09-04 | 2015-09-01 | 2.244 | 1,071,978 | +5,258 | 0.77% | 2,405,448 |
| 2015-09-02 | 2015-08-31 | 2.358 | 1,066,720 | -10,517 | 0.76% | 2,515,361 |
| 2015-08-31 | 2015-08-27 | 2.377 | 1,077,237 | +36,810 | 0.77% | 2,560,645 |
| 2015-08-28 | 2015-08-26 | 2.244 | 1,040,427 | +23,138 | 0.74% | 2,334,650 |
| 2015-08-27 | 2015-08-25 | 2.320 | 1,017,289 | -7,362 | 0.73% | 2,360,110 |
| 2015-08-26 | 2015-08-24 | 2.263 | 1,024,651 | +8,414 | 0.73% | 2,318,735 |
| 2015-08-25 | 2015-08-21 | 2.567 | 1,016,237 | +3,155 | 0.73% | 2,608,897 |
| 2015-08-21 | 2015-08-19 | 2.814 | 1,013,082 | +12,621 | 0.72% | 2,851,245 |
| 2015-08-20 | 2015-08-18 | 3.100 | 1,000,461 | +87,293 | 0.71% | 3,101,101 |
| 2015-08-19 | 2015-08-17 | 3.328 | 913,168 | -5,259 | 0.65% | 3,038,903 |
| 2015-08-18 | 2015-08-14 | 3.290 | 918,427 | +1,052 | 0.66% | 3,021,474 |
| 2015-08-17 | 2015-08-13 | 3.290 | 917,375 | +12,621 | 0.66% | 3,018,013 |
| 2015-08-14 | 2015-08-12 | 3.157 | 904,754 | +22,086 | 0.65% | 2,856,056 |
| 2015-08-13 | 2015-08-11 | 3.309 | 882,668 | +15,776 | 0.63% | 2,920,618 |
| 2015-08-12 | 2015-08-10 | 3.328 | 866,892 | +43,121 | 0.62% | 2,884,903 |
| 2015-08-11 | 2015-08-07 | 2.719 | 823,771 | +26,293 | 0.59% | 2,240,117 |
| 2015-08-10 | 2015-08-06 | 2.586 | 797,478 | -5,259 | 0.57% | 2,062,461 |
| 2015-08-07 | 2015-08-05 | 2.662 | 802,737 | +9,466 | 0.57% | 2,137,123 |
| 2015-08-06 | 2015-08-04 | 2.681 | 793,271 | +69,413 | 0.57% | 2,127,007 |
| 2015-08-05 | 2015-08-03 | 2.910 | 723,858 | +10,518 | 0.52% | 2,106,071 |
| 2015-08-04 | 2015-07-31 | 3.233 | 713,340 | -3,155 | 0.51% | 2,306,076 |
| 2015-08-03 | 2015-07-30 | 3.328 | 716,495 | -4,207 | 0.51% | 2,384,401 |
| 2015-07-30 | 2015-07-28 | 3.138 | 720,702 | +103,069 | 0.51% | 2,261,350 |
| 2015-07-29 | 2015-07-27 | 3.157 | 617,633 | -17,880 | 0.44% | 1,949,695 |
| 2015-07-28 | 2015-07-24 | 3.727 | 635,513 | +13,673 | 0.45% | 2,368,692 |
| 2015-07-27 | 2015-07-23 | 3.480 | 621,840 | +35,758 | 0.44% | 2,164,003 |
| 2015-07-24 | 2015-07-22 | 3.613 | 586,082 | -11,569 | 0.42% | 2,117,582 |
| 2015-07-23 | 2015-07-21 | 3.537 | 597,651 | -35,758 | 0.43% | 2,113,921 |
| 2015-07-22 | 2015-07-20 | 3.461 | 633,409 | -13,673 | 0.45% | 2,192,218 |
| 2015-07-21 | 2015-07-17 | 3.328 | 647,082 | +2,104 | 0.46% | 2,153,404 |
| 2015-07-20 | 2015-07-16 | 3.138 | 644,978 | -7,362 | 0.46% | 2,023,751 |
| 2015-07-17 | 2015-07-15 | 3.119 | 652,340 | +15,776 | 0.47% | 2,034,445 |
| 2015-07-16 | 2015-07-14 | 3.309 | 636,564 | -17,880 | 0.45% | 2,106,296 |
| 2015-07-15 | 2015-07-13 | 3.442 | 654,444 | -24,189 | 0.47% | 2,252,575 |
| 2015-07-14 | 2015-07-10 | 3.062 | 678,633 | -4,207 | 0.48% | 2,077,729 |
| 2015-07-13 | 2015-07-09 | 2.852 | 682,840 | -42,069 | 0.49% | 1,947,773 |
| 2015-07-10 | 2015-07-08 | 1.769 | 724,909 | +27,345 | 0.52% | 1,282,019 |
| 2015-07-09 | 2015-07-07 | 2.187 | 697,564 | -16,828 | 0.50% | 1,525,492 |
| 2015-07-08 | 2015-07-06 | 2.700 | 714,392 | +105,172 | 0.51% | 1,929,093 |
| 2015-07-07 | 2015-07-03 | 3.746 | 609,220 | -17,879 | 0.44% | 2,282,278 |
| 2015-07-06 | 2015-07-02 | 4.355 | 627,099 | -14,724 | 0.45% | 2,730,862 |
| 2015-07-03 | 2015-06-30 | 4.393 | 641,823 | -25,241 | 0.46% | 2,819,392 |
| 2015-07-02 | 2015-06-29 | 4.545 | 667,064 | -33,656 | 0.48% | 3,031,751 |
| 2015-06-30 | 2015-06-26 | 4.716 | 700,720 | -3,155 | 0.50% | 3,304,641 |
| 2015-06-29 | 2015-06-25 | 4.754 | 703,875 | +43,121 | 0.50% | 3,346,291 |
| 2015-06-26 | 2015-06-24 | 4.659 | 660,754 | +10,517 | 0.47% | 3,078,464 |
| 2015-06-25 | 2015-06-23 | 4.982 | 650,237 | +31,552 | 0.46% | 3,239,673 |
| 2015-06-24 | 2015-06-22 | 5.230 | 618,685 | +24,190 | 0.44% | 3,235,418 |
| 2015-06-23 | 2015-06-19 | 5.325 | 594,495 | +9,465 | 0.42% | 3,165,442 |
| 2015-06-22 | 2015-06-18 | 5.819 | 585,030 | -10,517 | 0.42% | 3,404,299 |
| 2015-06-19 | 2015-06-17 | 5.553 | 595,547 | +14,724 | 0.43% | 3,306,946 |
| 2015-06-18 | 2015-06-16 | 5.306 | 580,823 | +31,552 | 0.41% | 3,081,599 |
| 2015-06-17 | 2015-06-15 | 5.306 | 549,271 | -12,621 | 0.39% | 2,914,198 |
| 2015-06-16 | 2015-06-12 | 5.591 | 561,892 | +39,965 | 0.40% | 3,141,437 |
| 2015-06-15 | 2015-06-11 | 6.047 | 521,927 | +95,707 | 0.37% | 3,156,204 |
| 2015-06-12 | 2015-06-10 | 5.515 | 426,220 | +35,759 | 0.30% | 2,350,498 |
| 2015-06-11 | 2015-06-09 | 5.172 | 390,461 | +1,052 | 0.28% | 2,019,644 |
| 2015-06-10 | 2015-06-08 | 5.306 | 389,409 | -17,880 | 0.28% | 2,066,038 |
| 2015-06-09 | 2015-06-05 | 4.849 | 407,289 | -210 | 0.29% | 1,975,018 |
| 2015-06-08 | 2015-06-04 | 4.583 | 407,499 | +4,207 | 0.29% | 1,867,548 |
| 2015-06-05 | 2015-06-03 | 4.602 | 403,292 | -11,569 | 0.29% | 1,855,937 |
| 2015-06-04 | 2015-06-02 | 4.849 | 414,861 | +71,728 | 0.30% | 2,011,736 |
| 2015-06-03 | 2015-06-01 | 4.050 | 343,133 | +1,051 | 0.25% | 1,389,857 |
| 2015-06-01 | 2015-05-28 | 3.556 | 342,082 | -22,086 | 0.24% | 1,216,466 |
| 2015-05-29 | 2015-05-27 | 3.613 | 364,168 | -37,862 | 0.26% | 1,315,781 |
| 2015-05-28 | 2015-05-26 | 3.727 | 402,030 | -6,310 | 0.29% | 1,498,451 |
| 2015-05-27 | 2015-05-22 | 3.556 | 408,340 | +5,258 | 0.29% | 1,452,084 |
| 2015-05-26 | 2015-05-21 | 3.347 | 403,082 | -15,776 | 0.29% | 1,349,069 |
| 2015-05-22 | 2015-05-20 | 3.328 | 418,858 | -7,572 | 0.30% | 1,393,904 |
| 2015-05-21 | 2015-05-19 | 3.157 | 426,430 | -28,397 | 0.30% | 1,346,121 |
| 2015-05-20 | 2015-05-18 | 3.157 | 454,827 | +34,707 | 0.32% | 1,435,762 |
| 2015-05-19 | 2015-05-15 | 3.328 | 420,120 | -6,310 | 0.30% | 1,398,104 |
| 2015-05-18 | 2015-05-14 | 3.195 | 426,430 | -1,052 | 0.30% | 1,362,339 |
| 2015-05-14 | 2015-05-12 | 3.043 | 427,482 | +43,121 | 0.31% | 1,300,667 |
| 2015-05-13 | 2015-05-11 | 3.252 | 384,361 | +23,138 | 0.27% | 1,249,866 |
| 2015-05-12 | 2015-05-08 | 3.480 | 361,223 | +8,414 | 0.26% | 1,257,056 |
| 2015-05-07 | 2015-05-05 | 2.776 | 352,809 | +10,517 | 0.25% | 979,537 |
| 2015-05-06 | 2015-05-04 | 2.871 | 342,292 | +31,552 | 0.24% | 982,883 |
| 2015-05-04 | 2015-04-29 | 2.852 | 310,740 | -113,587 | 0.22% | 886,373 |
| 2015-04-30 | 2015-04-28 | 2.929 | 424,327 | +16,828 | 0.30% | 1,242,652 |
| 2015-04-29 | 2015-04-27 | 3.024 | 407,499 | -9,465 | 0.29% | 1,232,117 |
| 2015-04-28 | 2015-04-24 | 3.062 | 416,964 | +51,955 | 0.30% | 1,276,593 |
| 2015-04-27 | 2015-04-23 | 3.081 | 365,009 | +11,569 | 0.26% | 1,124,467 |
| 2015-04-24 | 2015-04-22 | 2.472 | 353,440 | -4,207 | 0.25% | 873,750 |
| 2015-04-23 | 2015-04-21 | 2.301 | 357,647 | -8,414 | 0.26% | 822,940 |
| 2015-04-22 | 2015-04-20 | 2.263 | 366,061 | -10,517 | 0.26% | 828,378 |
| 2015-04-20 | 2015-04-16 | 2.377 | 376,578 | +3,155 | 0.27% | 895,144 |
| 2015-04-17 | 2015-04-15 | 2.301 | 373,423 | +2,103 | 0.27% | 859,240 |
| 2015-04-16 | 2015-04-14 | 2.282 | 371,320 | +2,104 | 0.27% | 847,340 |
| 2015-04-15 | 2015-04-13 | 2.339 | 369,216 | -64,155 | 0.26% | 863,602 |
| 2015-04-14 | 2015-04-10 | 2.263 | 433,371 | -31,552 | 0.31% | 980,697 |
| 2015-04-13 | 2015-04-09 | 2.073 | 464,923 | +2,103 | 0.33% | 963,686 |
| 2015-04-10 | 2015-04-08 | 2.054 | 462,820 | +26,293 | 0.33% | 950,526 |
| 2015-04-09 | 2015-04-02 | 2.111 | 436,527 | -15,775 | 0.31% | 921,430 |
| 2015-04-08 | 2015-04-01 | 1.978 | 452,302 | -1,052 | 0.32% | 894,520 |
| 2015-03-24 | 2015-03-20 | 2.054 | 453,354 | +5,259 | 0.32% | 931,085 |
| 2015-03-23 | 2015-03-19 | 1.997 | 448,095 | -26,294 | 0.32% | 894,721 |
| 2015-03-18 | 2015-03-16 | 1.997 | 474,389 | -26,293 | 0.34% | 947,223 |
| 2015-03-16 | 2015-03-12 | 2.035 | 500,682 | +2,104 | 0.36% | 1,018,765 |
| 2015-03-09 | 2015-03-05 | 2.187 | 498,578 | -17,880 | 0.36% | 1,090,333 |
| 2015-03-05 | 2015-03-03 | 2.206 | 516,458 | -14,724 | 0.37% | 1,139,256 |
| 2015-03-04 | 2015-03-02 | 2.130 | 531,182 | -6,310 | 0.38% | 1,131,331 |
| 2015-03-03 | 2015-02-27 | 2.130 | 537,492 | +10,517 | 0.38% | 1,144,770 |
| 2015-02-27 | 2015-02-25 | 2.092 | 526,975 | -4,207 | 0.38% | 1,102,328 |
| 2015-02-25 | 2015-02-23 | 2.092 | 531,182 | +8,414 | 0.38% | 1,111,128 |
| 2015-02-24 | 2015-02-18 | 2.092 | 522,768 | -8,414 | 0.37% | 1,093,528 |
| 2015-02-17 | 2015-02-13 | 2.054 | 531,182 | -5,258 | 0.38% | 1,090,926 |
| 2015-02-16 | 2015-02-12 | 2.073 | 536,440 | +26,293 | 0.38% | 1,111,926 |
| 2015-02-12 | 2015-02-10 | 2.149 | 510,147 | +37,862 | 0.36% | 1,096,231 |
| 2015-02-10 | 2015-02-06 | 2.111 | 472,285 | +3,155 | 0.34% | 996,908 |
| 2015-02-06 | 2015-02-04 | 2.206 | 469,130 | -5,259 | 0.33% | 1,034,855 |
| 2015-02-05 | 2015-02-03 | 2.282 | 474,389 | -8,413 | 0.34% | 1,082,540 |
| 2015-02-04 | 2015-02-02 | 2.339 | 482,802 | -2,104 | 0.34% | 1,129,282 |
| 2015-02-03 | 2015-01-30 | 2.339 | 484,906 | +1,052 | 0.35% | 1,134,203 |
| 2015-02-02 | 2015-01-29 | 2.377 | 483,854 | +1,052 | 0.35% | 1,150,145 |
| 2015-01-30 | 2015-01-28 | 2.377 | 482,802 | -12,621 | 0.34% | 1,147,644 |
| 2015-01-29 | 2015-01-27 | 2.187 | 495,423 | -10,517 | 0.35% | 1,083,433 |
| 2015-01-27 | 2015-01-23 | 2.168 | 505,940 | +26,293 | 0.36% | 1,096,812 |
| 2015-01-22 | 2015-01-20 | 2.244 | 479,647 | -14,724 | 0.34% | 1,076,296 |
| 2015-01-16 | 2015-01-14 | 2.263 | 494,371 | +5,258 | 0.35% | 1,118,737 |
| 2015-01-15 | 2015-01-13 | 2.282 | 489,113 | -12,620 | 0.35% | 1,116,140 |
| 2015-01-14 | 2015-01-12 | 2.320 | 501,733 | -21,035 | 0.36% | 1,164,021 |
| 2015-01-08 | 2015-01-06 | 2.339 | 522,768 | -21,034 | 0.37% | 1,222,763 |
| 2015-01-02 | 2014-12-29 | 2.187 | 543,802 | -30,500 | 0.39% | 1,189,233 |
| 2014-12-30 | 2014-12-24 | 2.301 | 574,302 | -26,293 | 0.41% | 1,321,459 |
| 2014-12-29 | 2014-12-22 | 2.339 | 600,595 | -10,518 | 0.43% | 1,404,802 |
| 2014-12-22 | 2014-12-18 | 2.434 | 611,113 | -10,517 | 0.44% | 1,487,509 |
| 2014-12-19 | 2014-12-17 | 2.339 | 621,630 | -5,259 | 0.44% | 1,454,003 |
| 2014-12-15 | 2014-12-11 | 2.415 | 626,889 | +5,259 | 0.45% | 1,513,988 |
| 2014-12-11 | 2014-12-09 | 2.434 | 621,630 | +1,521 | 0.44% | 1,513,109 |
| 2014-12-10 | 2014-12-08 | 2.491 | 620,109 | -9,465 | 0.44% | 1,544,783 |
| 2014-12-09 | 2014-12-05 | 2.529 | 629,574 | -25,241 | 0.45% | 1,592,306 |
| 2014-12-05 | 2014-12-03 | 2.624 | 654,815 | -9,466 | 0.47% | 1,718,406 |
| 2014-12-03 | 2014-12-01 | 2.662 | 664,281 | -17,879 | 0.47% | 1,768,512 |
| 2014-12-02 | 2014-11-28 | 2.757 | 682,160 | +4,207 | 0.49% | 1,880,972 |
| 2014-12-01 | 2014-11-27 | 2.662 | 677,953 | -29,448 | 0.48% | 1,804,911 |
| 2014-11-28 | 2014-11-26 | 2.624 | 707,401 | +10,517 | 0.51% | 1,856,406 |
| 2014-11-26 | 2014-11-24 | 2.757 | 696,884 | -18,931 | 0.50% | 1,921,572 |
| 2014-11-25 | 2014-11-21 | 2.567 | 715,815 | +17,879 | 0.51% | 1,837,650 |
| 2014-11-24 | 2014-11-20 | 2.567 | 697,936 | -11,569 | 0.50% | 1,791,750 |
| 2014-11-21 | 2014-11-19 | 2.624 | 709,505 | +23,138 | 0.51% | 1,861,927 |
| 2014-11-20 | 2014-11-18 | 2.681 | 686,367 | +49,431 | 0.49% | 1,840,364 |
| 2014-11-19 | 2014-11-17 | 2.605 | 636,936 | +29,449 | 0.45% | 1,659,375 |
| 2014-11-18 | 2014-11-14 | 2.605 | 607,487 | -62,052 | 0.43% | 1,582,653 |
| 2014-11-17 | 2014-11-13 | 2.225 | 669,539 | -32,604 | 0.48% | 1,489,669 |
| 2014-11-14 | 2014-11-12 | 2.282 | 702,143 | -137,775 | 0.50% | 1,602,267 |
| 2014-11-13 | 2014-11-11 | 2.282 | 839,918 | -19,983 | 0.60% | 1,916,665 |
| 2014-11-12 | 2014-11-10 | 2.282 | 859,901 | -73,831 | 0.61% | 1,962,266 |
| 2014-11-11 | 2014-11-07 | 2.282 | 933,732 | -52,586 | 0.67% | 2,130,746 |
| 2014-11-10 | 2014-11-06 | 2.301 | 986,318 | +12,620 | 0.70% | 2,269,502 |
| 2014-11-07 | 2014-11-05 | 2.301 | 973,698 | -139,038 | 0.70% | 2,240,463 |
| 2014-11-06 | 2014-11-04 | 2.149 | 1,112,736 | -2,524 | 0.79% | 2,391,105 |
| 2014-11-05 | 2014-11-03 | 2.187 | 1,115,260 | +42,069 | 0.80% | 2,438,946 |
| 2014-11-04 | 2014-10-31 | 2.244 | 1,073,191 | +15,776 | 0.77% | 2,408,170 |
| 2014-11-03 | 2014-10-30 | 2.263 | 1,057,415 | -385,983 | 0.76% | 2,392,878 |
| 2014-10-31 | 2014-10-29 | 1.921 | 1,443,398 | +19,983 | 1.03% | 2,772,271 |
| 2014-10-30 | 2014-10-28 | 1.940 | 1,423,415 | +298,900 | 1.06% | 2,760,958 |
| 2014-10-29 | 2014-10-27 | 2.035 | 1,124,515 | -2,103 | 0.84% | 2,288,112 |
| 2014-10-28 | 2014-10-24 | 2.073 | 1,126,618 | -86,242 | 0.84% | 2,335,239 |
| 2014-10-27 | 2014-10-23 | 2.016 | 1,212,860 | +98,862 | 0.90% | 2,444,808 |
| 2014-10-24 | 2014-10-22 | 2.054 | 1,113,998 | +320,355 | 0.83% | 2,287,896 |
| 2014-10-23 | 2014-10-21 | 2.149 | 793,643 | +128,731 | 0.59% | 1,705,422 |
| 2014-10-22 | 2014-10-20 | 1.502 | 664,912 | -23,979 | 0.49% | 998,894 |
| 2014-10-21 | 2014-10-17 | 1.483 | 688,891 | 0.51% | 1,021,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy