History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 123,589 | +0 | 0.01% | 69,210 |
| 2025-10-13 | 2025-10-09 | 0.530 | 123,589 | +0 | 0.01% | 65,502 |
| 2025-10-10 | 2025-10-08 | 0.540 | 123,589 | +0 | 0.01% | 66,738 |
| 2025-10-09 | 2025-10-06 | 0.530 | 123,589 | +0 | 0.01% | 65,502 |
| 2025-10-08 | 2025-10-03 | 0.550 | 123,589 | +0 | 0.01% | 67,974 |
| 2025-10-06 | 2025-10-02 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-10-03 | 2025-09-30 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-10-02 | 2025-09-29 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-09-30 | 2025-09-26 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-09-29 | 2025-09-25 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2025-09-26 | 2025-09-24 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2025-09-25 | 2025-09-23 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2025-09-24 | 2025-09-22 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2025-09-23 | 2025-09-19 | 0.540 | 123,589 | +0 | 0.02% | 66,738 |
| 2025-09-22 | 2025-09-18 | 0.540 | 123,589 | +0 | 0.02% | 66,738 |
| 2025-09-19 | 2025-09-17 | 0.540 | 123,589 | +0 | 0.02% | 66,738 |
| 2025-09-18 | 2025-09-16 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2025-09-17 | 2025-09-15 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-09-16 | 2025-09-12 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-09-15 | 2025-09-11 | 0.485 | 123,589 | +0 | 0.02% | 59,941 |
| 2025-09-12 | 2025-09-10 | 0.485 | 123,589 | +0 | 0.02% | 59,941 |
| 2025-09-11 | 2025-09-09 | 0.485 | 123,589 | +0 | 0.02% | 59,941 |
| 2025-09-10 | 2025-09-08 | 0.485 | 123,589 | +0 | 0.02% | 59,941 |
| 2025-09-09 | 2025-09-05 | 0.480 | 123,589 | +0 | 0.02% | 59,323 |
| 2025-09-08 | 2025-09-04 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2025-09-05 | 2025-09-03 | 0.520 | 123,589 | +0 | 0.02% | 64,266 |
| 2025-09-04 | 2025-09-02 | 0.540 | 123,589 | +0 | 0.02% | 66,738 |
| 2025-09-03 | 2025-09-01 | 0.490 | 123,589 | +0 | 0.02% | 60,559 |
| 2025-09-02 | 2025-08-29 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2025-09-01 | 2025-08-28 | 0.550 | 123,589 | +0 | 0.02% | 67,974 |
| 2025-08-29 | 2025-08-27 | 0.550 | 123,589 | +0 | 0.02% | 67,974 |
| 2025-08-28 | 2025-08-26 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2025-08-27 | 2025-08-25 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2025-08-26 | 2025-08-22 | 0.650 | 123,589 | +0 | 0.02% | 80,333 |
| 2025-08-25 | 2025-08-21 | 0.660 | 123,589 | +0 | 0.02% | 81,569 |
| 2025-08-22 | 2025-08-20 | 0.660 | 123,589 | +0 | 0.02% | 81,569 |
| 2025-08-21 | 2025-08-19 | 0.650 | 123,589 | +0 | 0.02% | 80,333 |
| 2025-08-20 | 2025-08-18 | 0.660 | 123,589 | +0 | 0.02% | 81,569 |
| 2025-08-19 | 2025-08-15 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-08-18 | 2025-08-14 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-08-15 | 2025-08-13 | 0.660 | 123,589 | +0 | 0.02% | 81,569 |
| 2025-08-14 | 2025-08-12 | 0.660 | 123,589 | +0 | 0.02% | 81,569 |
| 2025-08-13 | 2025-08-11 | 0.660 | 123,589 | +0 | 0.02% | 81,569 |
| 2025-08-12 | 2025-08-08 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-08-11 | 2025-08-07 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-08-08 | 2025-08-06 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-08-07 | 2025-08-05 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-08-06 | 2025-08-04 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-08-05 | 2025-08-01 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-08-04 | 2025-07-31 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-08-01 | 2025-07-30 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-07-31 | 2025-07-29 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-07-30 | 2025-07-28 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-07-29 | 2025-07-25 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-28 | 2025-07-24 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-25 | 2025-07-23 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-24 | 2025-07-22 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-23 | 2025-07-21 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-22 | 2025-07-18 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-21 | 2025-07-17 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-18 | 2025-07-16 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-17 | 2025-07-15 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-16 | 2025-07-14 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-15 | 2025-07-11 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-14 | 2025-07-10 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-11 | 2025-07-09 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-10 | 2025-07-08 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-09 | 2025-07-07 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-08 | 2025-07-04 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-07 | 2025-07-03 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-04 | 2025-07-02 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-03 | 2025-06-30 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-07-02 | 2025-06-27 | 0.670 | 123,589 | +0 | 0.02% | 82,805 |
| 2025-06-30 | 2025-06-26 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-06-27 | 2025-06-25 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-26 | 2025-06-24 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-25 | 2025-06-23 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-24 | 2025-06-20 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-23 | 2025-06-19 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-06-20 | 2025-06-18 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-19 | 2025-06-17 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-18 | 2025-06-16 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-17 | 2025-06-13 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-16 | 2025-06-12 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-13 | 2025-06-11 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-12 | 2025-06-10 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-06-11 | 2025-06-09 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-06-10 | 2025-06-06 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-06-09 | 2025-06-05 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-06-06 | 2025-06-04 | 0.710 | 123,589 | +0 | 0.02% | 87,748 |
| 2025-06-05 | 2025-06-03 | 0.720 | 123,589 | +0 | 0.02% | 88,984 |
| 2025-06-04 | 2025-06-02 | 0.720 | 123,589 | +0 | 0.02% | 88,984 |
| 2025-06-03 | 2025-05-30 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-06-02 | 2025-05-29 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-05-30 | 2025-05-28 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-05-29 | 2025-05-27 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-05-28 | 2025-05-26 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-05-27 | 2025-05-23 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-05-26 | 2025-05-22 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-05-23 | 2025-05-21 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-05-22 | 2025-05-20 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-05-21 | 2025-05-19 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-05-20 | 2025-05-16 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-05-19 | 2025-05-15 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-05-16 | 2025-05-14 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-05-15 | 2025-05-13 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-05-14 | 2025-05-12 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-05-13 | 2025-05-09 | 0.710 | 123,589 | +0 | 0.02% | 87,748 |
| 2025-05-12 | 2025-05-08 | 0.710 | 123,589 | +0 | 0.02% | 87,748 |
| 2025-05-09 | 2025-05-07 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-05-08 | 2025-05-06 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-05-07 | 2025-05-02 | 0.730 | 123,589 | +0 | 0.02% | 90,220 |
| 2025-05-06 | 2025-04-30 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-05-02 | 2025-04-29 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-04-30 | 2025-04-28 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-04-29 | 2025-04-25 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-04-28 | 2025-04-24 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-04-25 | 2025-04-23 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-04-24 | 2025-04-22 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-04-23 | 2025-04-17 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-04-22 | 2025-04-16 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-04-17 | 2025-04-15 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-04-16 | 2025-04-14 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-04-15 | 2025-04-11 | 0.660 | 123,589 | +0 | 0.02% | 81,569 |
| 2025-04-14 | 2025-04-10 | 0.640 | 123,589 | +0 | 0.02% | 79,097 |
| 2025-04-11 | 2025-04-09 | 0.640 | 123,589 | +0 | 0.02% | 79,097 |
| 2025-04-10 | 2025-04-08 | 0.640 | 123,589 | +0 | 0.02% | 79,097 |
| 2025-04-09 | 2025-04-07 | 0.650 | 123,589 | +0 | 0.02% | 80,333 |
| 2025-04-08 | 2025-04-03 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-04-07 | 2025-04-02 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-04-03 | 2025-04-01 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-04-02 | 2025-03-31 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-04-01 | 2025-03-28 | 0.700 | 123,589 | +0 | 0.02% | 86,512 |
| 2025-03-31 | 2025-03-27 | 0.660 | 123,589 | +0 | 0.02% | 81,569 |
| 2025-03-28 | 2025-03-26 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-03-27 | 2025-03-25 | 0.680 | 123,589 | +0 | 0.02% | 84,041 |
| 2025-03-26 | 2025-03-24 | 0.690 | 123,589 | +0 | 0.02% | 85,276 |
| 2025-03-25 | 2025-03-21 | 0.720 | 123,589 | +0 | 0.02% | 88,984 |
| 2025-03-24 | 2025-03-20 | 0.640 | 123,589 | +0 | 0.02% | 79,097 |
| 2025-03-21 | 2025-03-19 | 0.550 | 123,589 | +0 | 0.02% | 67,974 |
| 2025-03-20 | 2025-03-18 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-03-19 | 2025-03-17 | 0.520 | 123,589 | +0 | 0.02% | 64,266 |
| 2025-03-18 | 2025-03-14 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-03-17 | 2025-03-13 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-03-14 | 2025-03-12 | 0.495 | 123,589 | +0 | 0.02% | 61,177 |
| 2025-03-13 | 2025-03-11 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2025-03-12 | 2025-03-10 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2025-03-11 | 2025-03-07 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-03-10 | 2025-03-06 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-03-07 | 2025-03-05 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-03-06 | 2025-03-04 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-03-05 | 2025-03-03 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2025-03-04 | 2025-02-28 | 0.520 | 123,589 | +0 | 0.02% | 64,266 |
| 2025-03-03 | 2025-02-27 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2025-02-28 | 2025-02-26 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-02-27 | 2025-02-25 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-02-26 | 2025-02-24 | 0.520 | 123,589 | +0 | 0.02% | 64,266 |
| 2025-02-25 | 2025-02-21 | 0.520 | 123,589 | +0 | 0.02% | 64,266 |
| 2025-02-24 | 2025-02-20 | 0.520 | 123,589 | +0 | 0.02% | 64,266 |
| 2025-02-21 | 2025-02-19 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2025-02-20 | 2025-02-18 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-02-19 | 2025-02-17 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-02-18 | 2025-02-14 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-02-17 | 2025-02-13 | 0.520 | 123,589 | +0 | 0.02% | 64,266 |
| 2025-02-14 | 2025-02-12 | 0.490 | 123,589 | +0 | 0.02% | 60,559 |
| 2025-02-13 | 2025-02-11 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-02-12 | 2025-02-10 | 0.540 | 123,589 | +0 | 0.02% | 66,738 |
| 2025-02-11 | 2025-02-07 | 0.520 | 123,589 | +0 | 0.02% | 64,266 |
| 2025-02-10 | 2025-02-06 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2025-02-07 | 2025-02-05 | 0.480 | 123,589 | +0 | 0.02% | 59,323 |
| 2025-02-06 | 2025-02-04 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2025-02-05 | 2025-02-03 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-02-04 | 2025-01-28 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-02-03 | 2025-01-24 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-27 | 2025-01-23 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-24 | 2025-01-22 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-23 | 2025-01-21 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-22 | 2025-01-20 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-21 | 2025-01-17 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2025-01-20 | 2025-01-16 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-17 | 2025-01-15 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-16 | 2025-01-14 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-15 | 2025-01-13 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-14 | 2025-01-10 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-13 | 2025-01-09 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2025-01-10 | 2025-01-08 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2025-01-09 | 2025-01-07 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2025-01-08 | 2025-01-06 | 0.550 | 123,589 | +0 | 0.02% | 67,974 |
| 2025-01-07 | 2025-01-03 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-06 | 2025-01-02 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-03 | 2024-12-31 | 0.560 | 123,589 | +0 | 0.02% | 69,210 |
| 2025-01-02 | 2024-12-27 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-30 | 2024-12-24 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-27 | 2024-12-20 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-23 | 2024-12-19 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-20 | 2024-12-18 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-19 | 2024-12-17 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-18 | 2024-12-16 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-17 | 2024-12-13 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-16 | 2024-12-12 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2024-12-13 | 2024-12-11 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2024-12-12 | 2024-12-10 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2024-12-11 | 2024-12-09 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-10 | 2024-12-06 | 0.610 | 123,589 | +0 | 0.02% | 75,389 |
| 2024-12-09 | 2024-12-05 | 0.610 | 123,589 | +0 | 0.02% | 75,389 |
| 2024-12-06 | 2024-12-04 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-12-05 | 2024-12-03 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-04 | 2024-12-02 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-12-03 | 2024-11-29 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-12-02 | 2024-11-28 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2024-11-29 | 2024-11-27 | 0.520 | 123,589 | +0 | 0.02% | 64,266 |
| 2024-11-28 | 2024-11-26 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2024-11-27 | 2024-11-25 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2024-11-26 | 2024-11-22 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2024-11-25 | 2024-11-21 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2024-11-22 | 2024-11-20 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2024-11-21 | 2024-11-19 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-11-20 | 2024-11-18 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-11-19 | 2024-11-15 | 0.495 | 123,589 | +0 | 0.02% | 61,177 |
| 2024-11-18 | 2024-11-14 | 0.495 | 123,589 | +0 | 0.02% | 61,177 |
| 2024-11-15 | 2024-11-13 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-11-14 | 2024-11-12 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2024-11-13 | 2024-11-11 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2024-11-12 | 2024-11-08 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2024-11-11 | 2024-11-07 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2024-11-08 | 2024-11-06 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2024-11-07 | 2024-11-05 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2024-11-06 | 2024-11-04 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2024-11-05 | 2024-11-01 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2024-11-04 | 2024-10-31 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-11-01 | 2024-10-30 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-10-31 | 2024-10-29 | 0.480 | 123,589 | +0 | 0.02% | 59,323 |
| 2024-10-30 | 2024-10-28 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-10-29 | 2024-10-25 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-10-28 | 2024-10-24 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-10-25 | 2024-10-23 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2024-10-24 | 2024-10-22 | 0.480 | 123,589 | +0 | 0.02% | 59,323 |
| 2024-10-23 | 2024-10-21 | 0.480 | 123,589 | +0 | 0.02% | 59,323 |
| 2024-10-22 | 2024-10-18 | 0.520 | 123,589 | +0 | 0.02% | 64,266 |
| 2024-10-21 | 2024-10-17 | 0.530 | 123,589 | +0 | 0.02% | 65,502 |
| 2024-10-18 | 2024-10-16 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2024-10-17 | 2024-10-15 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2024-10-16 | 2024-10-14 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2024-10-15 | 2024-10-10 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2024-10-14 | 2024-10-09 | 0.620 | 123,589 | +0 | 0.02% | 76,625 |
| 2024-10-10 | 2024-10-08 | 0.610 | 123,589 | +0 | 0.02% | 75,389 |
| 2024-10-09 | 2024-10-07 | 0.610 | 123,589 | +0 | 0.02% | 75,389 |
| 2024-10-08 | 2024-10-04 | 0.610 | 123,589 | +0 | 0.02% | 75,389 |
| 2024-10-07 | 2024-10-03 | 0.650 | 123,589 | +0 | 0.02% | 80,333 |
| 2024-10-04 | 2024-10-02 | 0.650 | 123,589 | +0 | 0.02% | 80,333 |
| 2024-10-03 | 2024-09-30 | 0.650 | 123,589 | +0 | 0.02% | 80,333 |
| 2024-10-02 | 2024-09-27 | 0.630 | 123,589 | +0 | 0.02% | 77,861 |
| 2024-09-30 | 2024-09-26 | 0.620 | 123,589 | +0 | 0.02% | 76,625 |
| 2024-09-27 | 2024-09-25 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2024-09-26 | 2024-09-24 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-25 | 2024-09-23 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-24 | 2024-09-20 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-23 | 2024-09-19 | 0.540 | 123,589 | +0 | 0.02% | 66,738 |
| 2024-09-20 | 2024-09-17 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-19 | 2024-09-16 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-17 | 2024-09-13 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-16 | 2024-09-12 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-13 | 2024-09-11 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-12 | 2024-09-10 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-11 | 2024-09-09 | 0.495 | 123,589 | +0 | 0.02% | 61,177 |
| 2024-09-10 | 2024-09-05 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-09 | 2024-09-04 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-05 | 2024-09-03 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-04 | 2024-09-02 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-03 | 2024-08-30 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-09-02 | 2024-08-29 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-08-30 | 2024-08-28 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-08-29 | 2024-08-27 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2024-08-28 | 2024-08-26 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2024-08-27 | 2024-08-23 | 0.510 | 123,589 | +0 | 0.02% | 63,030 |
| 2024-08-26 | 2024-08-22 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-08-23 | 2024-08-21 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-08-22 | 2024-08-20 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-08-21 | 2024-08-19 | 0.500 | 123,589 | +0 | 0.02% | 61,794 |
| 2024-08-20 | 2024-08-16 | 0.495 | 123,589 | +0 | 0.02% | 61,177 |
| 2024-08-19 | 2024-08-15 | 0.495 | 123,589 | +0 | 0.02% | 61,177 |
| 2024-08-16 | 2024-08-14 | 0.495 | 123,589 | +0 | 0.02% | 61,177 |
| 2024-08-15 | 2024-08-13 | 0.540 | 123,589 | +0 | 0.02% | 66,738 |
| 2024-08-14 | 2024-08-12 | 0.550 | 123,589 | +0 | 0.02% | 67,974 |
| 2024-08-13 | 2024-08-09 | 0.570 | 123,589 | +0 | 0.02% | 70,446 |
| 2024-08-12 | 2024-08-08 | 0.590 | 123,589 | +0 | 0.02% | 72,918 |
| 2024-08-09 | 2024-08-07 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-08-08 | 2024-08-06 | 0.580 | 123,589 | +0 | 0.02% | 71,682 |
| 2024-08-07 | 2024-08-05 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-08-06 | 2024-08-02 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-08-05 | 2024-08-01 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-08-02 | 2024-07-31 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-08-01 | 2024-07-30 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-31 | 2024-07-29 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-30 | 2024-07-26 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-29 | 2024-07-25 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-26 | 2024-07-24 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-25 | 2024-07-23 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-24 | 2024-07-22 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-23 | 2024-07-19 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-22 | 2024-07-18 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-19 | 2024-07-17 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-18 | 2024-07-16 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-17 | 2024-07-15 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-16 | 2024-07-12 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-15 | 2024-07-11 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-12 | 2024-07-10 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-11 | 2024-07-09 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-10 | 2024-07-08 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-09 | 2024-07-05 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-08 | 2024-07-04 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-05 | 2024-07-03 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-04 | 2024-07-02 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-03 | 2024-06-28 | 0.600 | 123,589 | +0 | 0.02% | 74,153 |
| 2024-07-02 | 2024-06-27 | 0.600 | 123,589 | -384,000 | 0.02% | 74,153 |
| 2024-06-12 | 2024-06-07 | 0.600 | 507,589 | -60,000 | 0.07% | 304,553 |
| 2024-01-24 | 2024-01-22 | 0.600 | 567,589 | -5,000 | 0.09% | 340,553 |
| 2023-07-27 | 2023-07-25 | 0.800 | 572,589 | -7,000 | 0.09% | 458,071 |
| 2023-07-24 | 2023-07-20 | 0.790 | 579,589 | -10,000 | 0.09% | 457,875 |
| 2023-07-04 | 2023-06-30 | 0.560 | 589,589 | -1,000 | 0.09% | 330,170 |
| 2023-01-06 | 2023-01-04 | 0.750 | 590,589 | -34,000 | 0.09% | 442,942 |
| 2022-10-06 | 2022-10-03 | 0.600 | 624,589 | -1,000 | 0.10% | 374,753 |
| 2022-09-19 | 2022-09-15 | 0.550 | 625,589 | -30,000 | 0.10% | 344,074 |
| 2022-09-15 | 2022-09-13 | 0.610 | 655,589 | -32,000 | 0.10% | 399,909 |
| 2022-09-09 | 2022-09-07 | 0.610 | 687,589 | -32,000 | 0.11% | 419,429 |
| 2022-09-08 | 2022-09-06 | 0.610 | 719,589 | -32,000 | 0.11% | 438,949 |
| 2022-09-07 | 2022-09-05 | 0.610 | 751,589 | -64,000 | 0.12% | 458,469 |
| 2022-08-23 | 2022-08-19 | 0.360 | 815,589 | -64,000 | 0.13% | 293,612 |
| 2022-08-16 | 2022-08-12 | 0.300 | 879,589 | +64,000 | 0.14% | 263,877 |
| 2022-08-15 | 2022-08-11 | 0.265 | 815,589 | -5,000 | 0.13% | 216,131 |
| 2022-08-01 | 2022-07-28 | 0.235 | 820,589 | -96,000 | 0.13% | 192,838 |
| 2022-07-28 | 2022-07-26 | 0.222 | 916,589 | +64,000 | 0.14% | 203,483 |
| 2022-07-15 | 2022-07-13 | 0.270 | 852,589 | +160,000 | 0.13% | 230,199 |
| 2022-06-30 | 2022-06-28 | 0.170 | 692,589 | +32,000 | 0.11% | 117,740 |
| 2022-06-16 | 2022-06-14 | 0.228 | 660,589 | -87,600 | 0.10% | 150,614 |
| 2022-05-17 | 2022-05-13 | 0.106 | 748,189 | -88,000 | 0.12% | 79,308 |
| 2022-05-13 | 2022-05-11 | 0.133 | 836,189 | +58,800 | 0.13% | 111,213 |
| 2022-05-06 | 2022-05-04 | 0.133 | 777,389 | +56,000 | 0.24% | 103,393 |
| 2022-05-05 | 2022-05-03 | 0.137 | 721,389 | +96,000 | 0.23% | 98,830 |
| 2022-04-21 | 2022-04-19 | 0.130 | 625,389 | -24,000 | 0.10% | 81,301 |
| 2022-04-19 | 2022-04-13 | 0.116 | 649,389 | -3,194 | 0.10% | 75,329 |
| 2022-04-14 | 2022-04-12 | 0.116 | 652,583 | -3,000 | 0.10% | 75,700 |
| 2022-04-06 | 2022-04-01 | 0.143 | 655,583 | +5,809 | 0.10% | 93,771 |
| 2021-11-10 | 2021-11-08 | 0.145 | 649,774 | -19,016 | 0.21% | 94,307 |
| 2021-10-11 | 2021-10-07 | 0.150 | 668,790 | -65,607 | 0.22% | 100,584 |
| 2021-06-03 | 2021-06-01 | 0.163 | 734,397 | -76,066 | 0.29% | 119,719 |
| 2021-05-27 | 2021-05-25 | 0.158 | 810,463 | -19,016 | 0.32% | 127,858 |
| 2021-04-12 | 2021-04-08 | 0.131 | 829,479 | +76,066 | 0.33% | 109,048 |
| 2021-03-02 | 2021-02-26 | 0.143 | 753,413 | -76,066 | 0.30% | 107,764 |
| 2021-01-06 | 2021-01-04 | 0.155 | 829,479 | -2,662 | 0.39% | 128,240 |
| 2020-10-21 | 2020-10-19 | 0.159 | 832,141 | -2,472 | 0.39% | 132,153 |
| 2020-09-29 | 2020-09-25 | 0.147 | 834,613 | -19,017 | 0.40% | 122,890 |
| 2020-09-15 | 2020-09-11 | 0.210 | 853,630 | -4,754 | 0.40% | 179,557 |
| 2020-09-08 | 2020-09-04 | 0.219 | 858,384 | -76,066 | 0.41% | 187,719 |
| 2020-09-07 | 2020-09-03 | 0.228 | 934,450 | -99,167 | 0.44% | 213,238 |
| 2020-08-17 | 2020-08-13 | 0.257 | 1,033,617 | +52,586 | 0.44% | 265,352 |
| 2020-08-12 | 2020-08-10 | 0.285 | 981,031 | -10,517 | 0.42% | 279,835 |
| 2020-07-09 | 2020-07-07 | 0.342 | 991,548 | -70,676 | 0.42% | 339,402 |
| 2020-06-09 | 2020-06-05 | 0.266 | 1,062,224 | +42,069 | 0.45% | 282,795 |
| 2020-05-27 | 2020-05-25 | 0.276 | 1,020,155 | +31,552 | 0.52% | 281,295 |
| 2020-05-19 | 2020-05-15 | 0.314 | 988,603 | -42,069 | 0.51% | 310,194 |
| 2020-04-23 | 2020-04-21 | 0.314 | 1,030,672 | -47,328 | 0.53% | 323,394 |
| 2020-04-08 | 2020-04-06 | 0.304 | 1,078,000 | -2,103 | 0.55% | 327,995 |
| 2020-04-02 | 2020-03-31 | 0.333 | 1,080,103 | -15,776 | 0.56% | 359,444 |
| 2020-03-27 | 2020-03-25 | 0.361 | 1,095,879 | -41,017 | 0.56% | 395,954 |
| 2020-03-23 | 2020-03-19 | 0.314 | 1,136,896 | +42,069 | 0.58% | 356,724 |
| 2020-03-18 | 2020-03-16 | 0.380 | 1,094,827 | -73,621 | 0.56% | 416,393 |
| 2020-03-17 | 2020-03-13 | 0.409 | 1,168,448 | +68,362 | 0.60% | 477,723 |
| 2020-03-16 | 2020-03-12 | 0.447 | 1,100,086 | -26,293 | 0.57% | 491,612 |
| 2020-03-13 | 2020-03-11 | 0.485 | 1,126,379 | +42,069 | 0.58% | 546,201 |
| 2020-03-11 | 2020-03-09 | 0.494 | 1,084,310 | -4,628 | 0.56% | 536,111 |
| 2020-03-05 | 2020-03-03 | 0.551 | 1,088,938 | -21,034 | 0.56% | 600,523 |
| 2020-03-04 | 2020-03-02 | 0.542 | 1,109,972 | -5,259 | 0.57% | 601,568 |
| 2020-02-13 | 2020-02-11 | 0.570 | 1,115,231 | +21,035 | 0.57% | 636,230 |
| 2020-02-12 | 2020-02-10 | 0.618 | 1,094,196 | +15,775 | 0.56% | 676,249 |
| 2020-02-11 | 2020-02-07 | 0.580 | 1,078,421 | -10,517 | 0.55% | 625,484 |
| 2020-02-10 | 2020-02-06 | 0.628 | 1,088,938 | -153,552 | 0.56% | 683,353 |
| 2020-02-06 | 2020-02-04 | 0.494 | 1,242,490 | +105,173 | 0.64% | 614,320 |
| 2020-02-04 | 2020-01-31 | 0.590 | 1,137,317 | +10,517 | 0.58% | 670,458 |
| 2020-01-22 | 2020-01-20 | 0.637 | 1,126,800 | -421 | 0.58% | 717,827 |
| 2020-01-14 | 2020-01-10 | 0.666 | 1,127,221 | -105,172 | 0.58% | 750,249 |
| 2020-01-10 | 2020-01-08 | 0.685 | 1,232,393 | +10,517 | 0.63% | 843,684 |
| 2019-12-27 | 2019-12-20 | 0.742 | 1,221,876 | -13,672 | 0.63% | 906,191 |
| 2019-12-23 | 2019-12-19 | 0.761 | 1,235,548 | +34,707 | 0.64% | 939,827 |
| 2019-12-19 | 2019-12-17 | 0.732 | 1,200,841 | +26,293 | 0.62% | 879,173 |
| 2019-12-13 | 2019-12-11 | 0.780 | 1,174,548 | -7,362 | 0.60% | 915,762 |
| 2019-12-12 | 2019-12-10 | 0.799 | 1,181,910 | +31,551 | 0.61% | 943,978 |
| 2019-12-11 | 2019-12-09 | 0.780 | 1,150,359 | +15,776 | 0.59% | 896,903 |
| 2019-12-10 | 2019-12-06 | 0.818 | 1,134,583 | +21,035 | 0.58% | 927,754 |
| 2019-12-09 | 2019-12-05 | 0.875 | 1,113,548 | +41,227 | 0.57% | 974,081 |
| 2019-12-04 | 2019-12-02 | 0.951 | 1,072,321 | -283,124 | 0.55% | 1,019,584 |
| 2019-12-03 | 2019-11-29 | 0.770 | 1,355,445 | +125,155 | 0.70% | 1,043,915 |
| 2019-12-02 | 2019-11-28 | 0.799 | 1,230,290 | +85,190 | 0.63% | 982,619 |
| 2019-11-29 | 2019-11-27 | 0.922 | 1,145,100 | -22,086 | 0.59% | 1,056,120 |
| 2019-11-28 | 2019-11-26 | 1.122 | 1,167,186 | +20,403 | 0.60% | 1,309,544 |
| 2019-11-27 | 2019-11-25 | 0.647 | 1,146,783 | +21,035 | 0.59% | 741,461 |
| 2019-11-26 | 2019-11-22 | 0.656 | 1,125,748 | -3,155 | 0.58% | 738,565 |
| 2019-11-20 | 2019-11-18 | 0.761 | 1,128,903 | -15,776 | 0.58% | 858,707 |
| 2019-11-15 | 2019-11-13 | 0.989 | 1,144,679 | +10,517 | 0.59% | 1,131,919 |
| 2019-11-11 | 2019-11-07 | 1.131 | 1,134,162 | +10,517 | 0.58% | 1,283,276 |
| 2019-11-05 | 2019-11-01 | 1.150 | 1,123,645 | -10,517 | 0.58% | 1,292,744 |
| 2019-11-04 | 2019-10-31 | 1.170 | 1,134,162 | +10,517 | 0.58% | 1,326,412 |
| 2019-11-01 | 2019-10-30 | 1.217 | 1,123,645 | -26,082 | 0.58% | 1,367,531 |
| 2019-10-30 | 2019-10-28 | 1.141 | 1,149,727 | +26,924 | 0.59% | 1,311,820 |
| 2019-10-29 | 2019-10-25 | 1.179 | 1,122,803 | +8,834 | 0.58% | 1,323,803 |
| 2019-10-25 | 2019-10-23 | 1.141 | 1,113,969 | -98,652 | 0.57% | 1,271,020 |
| 2019-10-23 | 2019-10-21 | 1.236 | 1,212,621 | +21,035 | 0.62% | 1,498,879 |
| 2019-10-21 | 2019-10-17 | 1.341 | 1,191,586 | -6,310 | 0.61% | 1,597,507 |
| 2019-10-18 | 2019-10-16 | 1.360 | 1,197,896 | +10,517 | 0.62% | 1,628,746 |
| 2019-10-17 | 2019-10-15 | 1.426 | 1,187,379 | +4,627 | 0.61% | 1,693,475 |
| 2019-10-16 | 2019-10-14 | 1.493 | 1,182,752 | +35,759 | 0.61% | 1,765,597 |
| 2019-10-15 | 2019-10-11 | 1.445 | 1,146,993 | +110,641 | 0.59% | 1,657,687 |
| 2019-10-11 | 2019-10-09 | 1.417 | 1,036,352 | +842 | 0.53% | 1,468,222 |
| 2019-10-10 | 2019-10-08 | 1.493 | 1,035,510 | +14,724 | 0.53% | 1,545,796 |
| 2019-10-09 | 2019-10-04 | 1.588 | 1,020,786 | +24,190 | 0.52% | 1,620,874 |
| 2019-10-04 | 2019-10-02 | 1.626 | 996,596 | -47,959 | 0.51% | 1,620,367 |
| 2019-10-03 | 2019-09-30 | 1.673 | 1,044,555 | -10,517 | 0.54% | 1,748,003 |
| 2019-10-02 | 2019-09-27 | 1.788 | 1,055,072 | +14,303 | 0.54% | 1,885,984 |
| 2019-09-30 | 2019-09-26 | 1.607 | 1,040,769 | +21,035 | 0.53% | 1,672,396 |
| 2019-09-27 | 2019-09-25 | 1.645 | 1,019,734 | +1,051 | 0.52% | 1,677,379 |
| 2019-09-26 | 2019-09-24 | 1.635 | 1,018,683 | +92,973 | 0.52% | 1,665,964 |
| 2019-09-25 | 2019-09-23 | 1.864 | 925,710 | -27,135 | 0.48% | 1,725,159 |
| 2019-09-24 | 2019-09-20 | 2.025 | 952,845 | +1,052 | 0.49% | 1,929,745 |
| 2019-09-23 | 2019-09-19 | 2.016 | 951,793 | -104,121 | 0.49% | 1,918,565 |
| 2019-09-20 | 2019-09-18 | 2.253 | 1,055,914 | -17,879 | 0.54% | 2,379,442 |
| 2019-09-19 | 2019-09-17 | 2.330 | 1,073,793 | -81,824 | 0.55% | 2,501,410 |
| 2019-09-18 | 2019-09-16 | 2.282 | 1,155,617 | +330,031 | 0.59% | 2,637,080 |
| 2019-09-17 | 2019-09-13 | 2.900 | 825,586 | -5,048 | 0.42% | 2,394,199 |
| 2019-09-16 | 2019-09-12 | 2.177 | 830,634 | +156,286 | 0.43% | 1,808,603 |
| 2019-09-13 | 2019-09-11 | 1.521 | 674,348 | +51,955 | 0.35% | 1,025,893 |
| 2019-09-12 | 2019-09-10 | 8.652 | 622,393 | -3,155 | 0.32% | 5,385,230 |
| 2019-09-10 | 2019-09-06 | 9.318 | 625,548 | -10,517 | 0.32% | 5,828,877 |
| 2019-09-09 | 2019-09-05 | 9.508 | 636,065 | -5,469 | 0.33% | 6,047,831 |
| 2019-09-04 | 2019-09-02 | 9.318 | 641,534 | -33,445 | 0.33% | 5,977,835 |
| 2019-09-02 | 2019-08-29 | 9.603 | 674,979 | -10,517 | 0.35% | 6,482,011 |
| 2019-08-30 | 2019-08-28 | 9.603 | 685,496 | -10,518 | 0.35% | 6,583,009 |
| 2019-08-29 | 2019-08-27 | 9.413 | 696,014 | -29,448 | 0.36% | 6,551,660 |
| 2019-08-27 | 2019-08-23 | 9.698 | 725,462 | -36,390 | 0.37% | 7,035,792 |
| 2019-08-23 | 2019-08-21 | 9.698 | 761,852 | -5,679 | 0.39% | 7,388,715 |
| 2019-08-12 | 2019-08-08 | 10.364 | 767,531 | +98,231 | 0.39% | 7,954,641 |
| 2019-08-09 | 2019-08-07 | 9.793 | 669,300 | -15,776 | 0.34% | 6,554,751 |
| 2019-08-08 | 2019-08-06 | 10.174 | 685,076 | -25,872 | 0.35% | 6,969,806 |
| 2019-08-07 | 2019-08-05 | 10.554 | 710,948 | -4,628 | 0.37% | 7,503,415 |
| 2019-08-06 | 2019-08-02 | 10.554 | 715,576 | -5,679 | 0.37% | 7,552,259 |
| 2019-08-05 | 2019-08-01 | 11.030 | 721,255 | -5,259 | 0.37% | 7,955,088 |
| 2019-07-29 | 2019-07-25 | 11.790 | 726,514 | -5,258 | 0.37% | 8,565,719 |
| 2019-07-25 | 2019-07-23 | 11.885 | 731,772 | -5,259 | 0.38% | 8,697,290 |
| 2019-07-24 | 2019-07-22 | 11.980 | 737,031 | -5,259 | 0.38% | 8,829,873 |
| 2019-07-22 | 2019-07-18 | 12.361 | 742,290 | -26,293 | 0.38% | 9,175,191 |
| 2019-07-19 | 2019-07-17 | 11.885 | 768,583 | -15,776 | 0.40% | 9,134,798 |
| 2019-07-18 | 2019-07-16 | 11.600 | 784,359 | -42,068 | 0.40% | 9,098,564 |
| 2019-06-20 | 2019-06-18 | 10.744 | 826,427 | +5,258 | 0.46% | 8,879,348 |
| 2019-06-05 | 2019-06-03 | 11.600 | 821,169 | -5,258 | 0.46% | 9,525,560 |
| 2019-05-31 | 2019-05-29 | 10.459 | 826,427 | -5,259 | 0.46% | 8,643,614 |
| 2019-04-30 | 2019-04-26 | 9.889 | 831,686 | -8,414 | 0.47% | 8,224,147 |
| 2019-04-29 | 2019-04-25 | 9.033 | 840,100 | +2,104 | 0.47% | 7,588,444 |
| 2019-04-26 | 2019-04-24 | 10.079 | 837,996 | +5,258 | 0.47% | 8,445,901 |
| 2019-04-24 | 2019-04-18 | 10.174 | 832,738 | +5,259 | 0.47% | 8,472,085 |
| 2019-04-11 | 2019-04-09 | 10.839 | 827,479 | +5,258 | 0.46% | 8,969,330 |
| 2019-04-04 | 2019-04-02 | 11.315 | 822,221 | +5,259 | 0.46% | 9,303,228 |
| 2019-04-02 | 2019-03-29 | 11.315 | 816,962 | +8,414 | 0.46% | 9,243,724 |
| 2019-03-29 | 2019-03-27 | 11.410 | 808,548 | +2,103 | 0.45% | 9,225,400 |
| 2019-03-27 | 2019-03-25 | 11.410 | 806,445 | -5,258 | 0.45% | 9,201,405 |
| 2019-03-26 | 2019-03-22 | 12.170 | 811,703 | -5,259 | 0.45% | 9,878,825 |
| 2019-03-25 | 2019-03-21 | 11.695 | 816,962 | -5,259 | 0.46% | 9,554,438 |
| 2019-03-21 | 2019-03-19 | 10.459 | 822,221 | -13,672 | 0.46% | 8,599,623 |
| 2019-03-20 | 2019-03-18 | 9.984 | 835,893 | +4,207 | 0.47% | 8,345,227 |
| 2019-03-19 | 2019-03-15 | 10.649 | 831,686 | +10,517 | 0.47% | 8,856,774 |
| 2019-03-18 | 2019-03-14 | 10.649 | 821,169 | +421 | 0.46% | 8,744,777 |
| 2019-03-15 | 2019-03-13 | 10.744 | 820,748 | -5,259 | 0.46% | 8,818,332 |
| 2019-03-14 | 2019-03-12 | 10.744 | 826,007 | -8,414 | 0.46% | 8,874,836 |
| 2019-03-13 | 2019-03-11 | 10.079 | 834,421 | -4,206 | 0.47% | 8,409,869 |
| 2019-03-12 | 2019-03-08 | 9.413 | 838,627 | -10,518 | 0.47% | 7,894,092 |
| 2019-03-07 | 2019-03-05 | 10.079 | 849,145 | -5,048 | 0.48% | 8,558,268 |
| 2019-03-06 | 2019-03-04 | 9.698 | 854,193 | -15,145 | 0.48% | 8,284,272 |
| 2019-02-19 | 2019-02-15 | 10.839 | 869,338 | -10,517 | 0.49% | 9,423,054 |
| 2019-02-15 | 2019-02-13 | 10.934 | 879,855 | +5,259 | 0.49% | 9,620,710 |
| 2019-02-12 | 2019-02-08 | 11.885 | 874,596 | +841 | 0.49% | 10,394,789 |
| 2019-01-31 | 2019-01-29 | 11.125 | 873,755 | -10,517 | 0.49% | 9,720,166 |
| 2019-01-30 | 2019-01-28 | 11.125 | 884,272 | -15,776 | 0.50% | 9,837,164 |
| 2019-01-24 | 2019-01-22 | 11.410 | 900,048 | -10,517 | 0.50% | 10,269,400 |
| 2019-01-21 | 2019-01-17 | 10.934 | 910,565 | -1,683 | 0.51% | 9,956,506 |
| 2019-01-17 | 2019-01-15 | 11.695 | 912,248 | -5,259 | 0.51% | 10,668,815 |
| 2019-01-15 | 2019-01-11 | 11.220 | 917,507 | -5,258 | 0.51% | 10,294,128 |
| 2019-01-14 | 2019-01-10 | 11.695 | 922,765 | -10,518 | 0.52% | 10,791,812 |
| 2019-01-10 | 2019-01-08 | 10.269 | 933,283 | -5,258 | 0.52% | 9,583,745 |
| 2019-01-08 | 2019-01-04 | 11.030 | 938,541 | -24,190 | 0.53% | 10,351,646 |
| 2019-01-04 | 2019-01-02 | 10.554 | 962,731 | -8,834 | 0.54% | 10,160,758 |
| 2019-01-02 | 2018-12-27 | 11.125 | 971,565 | -10,518 | 0.54% | 10,808,262 |
| 2018-12-06 | 2018-12-04 | 11.695 | 982,083 | -10,517 | 0.55% | 11,485,541 |
| 2018-11-15 | 2018-11-13 | 12.361 | 992,600 | +5,259 | 0.56% | 12,269,187 |
| 2018-11-14 | 2018-11-12 | 13.026 | 987,341 | -5,259 | 0.55% | 12,861,330 |
| 2018-11-05 | 2018-11-01 | 12.931 | 992,600 | +28,397 | 0.56% | 12,835,457 |
| 2018-11-02 | 2018-10-31 | 12.836 | 964,203 | +8,413 | 0.54% | 12,376,573 |
| 2018-10-26 | 2018-10-24 | 12.836 | 955,790 | +5,259 | 0.54% | 12,268,583 |
| 2018-10-24 | 2018-10-22 | 13.026 | 950,531 | -7,362 | 0.53% | 12,381,835 |
| 2018-10-22 | 2018-10-18 | 12.551 | 957,893 | +210 | 0.54% | 12,022,342 |
| 2018-10-15 | 2018-10-11 | 13.407 | 957,683 | -12,620 | 0.54% | 12,839,232 |
| 2018-10-12 | 2018-10-10 | 14.452 | 970,303 | -9,466 | 0.54% | 14,023,264 |
| 2018-10-09 | 2018-10-05 | 15.213 | 979,769 | -5,258 | 0.55% | 14,905,338 |
| 2018-10-08 | 2018-10-04 | 15.213 | 985,027 | -21,035 | 0.55% | 14,985,329 |
| 2018-10-05 | 2018-10-03 | 15.308 | 1,006,062 | +9,466 | 0.56% | 15,400,995 |
| 2018-10-04 | 2018-10-02 | 15.118 | 996,596 | -5,259 | 0.56% | 15,066,571 |
| 2018-09-27 | 2018-09-24 | 13.330 | 1,001,855 | -26,293 | 0.56% | 13,355,220 |
| 2018-09-21 | 2018-09-19 | 13.426 | 1,028,148 | -6,311 | 0.58% | 13,803,477 |
| 2018-09-20 | 2018-09-18 | 13.502 | 1,034,459 | -5,258 | 0.58% | 13,966,892 |
| 2018-09-19 | 2018-09-17 | 12.132 | 1,039,717 | -23,138 | 0.58% | 12,614,324 |
| 2018-09-14 | 2018-09-12 | 10.763 | 1,062,855 | -5,259 | 0.60% | 11,439,805 |
| 2018-09-13 | 2018-09-11 | 9.755 | 1,068,114 | +5,259 | 0.60% | 10,419,890 |
| 2018-09-12 | 2018-09-10 | 9.755 | 1,062,855 | +14,724 | 0.60% | 10,368,586 |
| 2018-09-11 | 2018-09-07 | 10.554 | 1,048,131 | +62,052 | 0.59% | 11,062,078 |
| 2018-09-10 | 2018-09-06 | 11.961 | 986,079 | +8,414 | 0.55% | 11,794,798 |
| 2018-09-04 | 2018-08-31 | 13.197 | 977,665 | -3,156 | 0.55% | 12,902,614 |
| 2018-08-29 | 2018-08-27 | 12.075 | 980,821 | -12,620 | 0.55% | 11,843,816 |
| 2018-08-23 | 2018-08-21 | 11.277 | 993,441 | +3,155 | 0.56% | 11,202,757 |
| 2018-08-07 | 2018-08-03 | 11.942 | 990,286 | +33,655 | 0.55% | 11,826,288 |
| 2018-08-06 | 2018-08-02 | 12.018 | 956,631 | +42,069 | 0.54% | 11,497,136 |
| 2018-06-21 | 2018-06-19 | 9.622 | 914,562 | +12,621 | 0.51% | 8,800,185 |
| 2018-06-15 | 2018-06-13 | 10.364 | 901,941 | -7,362 | 0.51% | 9,347,657 |
| 2018-05-31 | 2018-05-29 | 10.573 | 909,303 | +7,362 | 0.51% | 9,614,165 |
| 2018-05-24 | 2018-05-21 | 11.049 | 901,941 | +5,258 | 0.51% | 9,965,117 |
| 2018-05-21 | 2018-05-17 | 10.459 | 896,683 | +5,259 | 0.50% | 9,378,422 |
| 2018-05-18 | 2018-05-16 | 10.839 | 891,424 | +5,259 | 0.50% | 9,662,452 |
| 2018-05-16 | 2018-05-14 | 11.733 | 886,165 | -2,104 | 0.50% | 10,397,476 |
| 2018-05-15 | 2018-05-11 | 11.847 | 888,269 | +7,362 | 0.50% | 10,523,512 |
| 2018-05-14 | 2018-05-10 | 11.809 | 880,907 | +1,052 | 0.49% | 10,402,790 |
| 2018-04-30 | 2018-04-26 | 11.239 | 879,855 | +10,517 | 0.49% | 9,888,416 |
| 2018-04-27 | 2018-04-25 | 11.448 | 869,338 | +12,621 | 0.49% | 9,952,067 |
| 2018-04-26 | 2018-04-24 | 11.657 | 856,717 | +8,414 | 0.48% | 9,986,792 |
| 2018-04-25 | 2018-04-23 | 11.657 | 848,303 | +10,517 | 0.48% | 9,888,710 |
| 2018-04-20 | 2018-04-18 | 12.190 | 837,786 | +4,207 | 0.47% | 10,212,199 |
| 2018-04-19 | 2018-04-17 | 12.190 | 833,579 | +10,517 | 0.47% | 10,160,918 |
| 2018-04-18 | 2018-04-16 | 12.399 | 823,062 | +4,207 | 0.46% | 10,204,889 |
| 2018-04-17 | 2018-04-13 | 12.779 | 818,855 | +4,207 | 0.46% | 10,464,161 |
| 2018-04-16 | 2018-04-12 | 13.597 | 814,648 | -7,362 | 0.46% | 11,076,542 |
| 2018-04-12 | 2018-04-10 | 12.418 | 822,010 | +4,207 | 0.46% | 10,207,478 |
| 2018-04-10 | 2018-04-06 | 11.828 | 817,803 | -5,259 | 0.46% | 9,673,135 |
| 2018-04-06 | 2018-04-03 | 11.410 | 823,062 | -5,259 | 0.46% | 9,391,002 |
| 2018-04-03 | 2018-03-28 | 11.486 | 828,321 | +21,035 | 0.46% | 9,514,014 |
| 2018-03-29 | 2018-03-27 | 11.942 | 807,286 | -5,259 | 0.45% | 9,640,848 |
| 2018-03-27 | 2018-03-23 | 12.113 | 812,545 | +5,259 | 0.46% | 9,842,717 |
| 2018-03-26 | 2018-03-22 | 12.418 | 807,286 | -5,259 | 0.45% | 10,024,639 |
| 2018-03-15 | 2018-03-13 | 11.714 | 812,545 | +5,259 | 0.46% | 9,518,232 |
| 2018-03-07 | 2018-03-05 | 12.418 | 807,286 | +3,155 | 0.45% | 10,024,639 |
| 2018-03-01 | 2018-02-27 | 13.273 | 804,131 | -4,207 | 0.45% | 10,673,587 |
| 2018-02-28 | 2018-02-26 | 13.311 | 808,338 | -9,465 | 0.45% | 10,760,171 |
| 2018-02-27 | 2018-02-23 | 12.969 | 817,803 | +3,155 | 0.46% | 10,606,235 |
| 2018-02-23 | 2018-02-21 | 12.228 | 814,648 | -10,517 | 0.46% | 9,961,142 |
| 2018-02-22 | 2018-02-20 | 12.228 | 825,165 | +2,103 | 0.46% | 10,089,739 |
| 2018-02-13 | 2018-02-09 | 11.410 | 823,062 | +5,259 | 0.46% | 9,391,002 |
| 2018-02-09 | 2018-02-07 | 11.752 | 817,803 | -16,828 | 0.46% | 9,610,928 |
| 2018-02-08 | 2018-02-06 | 11.695 | 834,631 | -6,310 | 0.47% | 9,761,078 |
| 2018-02-02 | 2018-01-31 | 12.722 | 840,941 | +10,517 | 0.47% | 10,698,424 |
| 2018-02-01 | 2018-01-30 | 13.045 | 830,424 | +5,259 | 0.47% | 10,833,085 |
| 2018-01-31 | 2018-01-29 | 13.426 | 825,165 | +5,258 | 0.46% | 11,078,314 |
| 2018-01-29 | 2018-01-25 | 13.483 | 819,907 | -3,155 | 0.46% | 11,054,497 |
| 2018-01-26 | 2018-01-24 | 13.825 | 823,062 | -15,776 | 0.46% | 11,378,765 |
| 2018-01-19 | 2018-01-17 | 12.075 | 838,838 | +8,414 | 0.47% | 10,129,313 |
| 2018-01-18 | 2018-01-16 | 13.311 | 830,424 | -3,155 | 0.47% | 11,054,169 |
| 2018-01-16 | 2018-01-12 | 12.931 | 833,579 | -10,517 | 0.47% | 10,779,133 |
| 2018-01-08 | 2018-01-04 | 12.094 | 844,096 | +10,517 | 0.47% | 10,208,857 |
| 2017-12-29 | 2017-12-27 | 11.391 | 833,579 | -10,517 | 0.47% | 9,495,148 |
| 2017-12-28 | 2017-12-22 | 11.106 | 844,096 | -15,776 | 0.47% | 9,374,170 |
| 2017-12-22 | 2017-12-20 | 10.136 | 859,872 | +15,776 | 0.48% | 8,715,437 |
| 2017-12-20 | 2017-12-18 | 10.573 | 844,096 | +3,155 | 0.47% | 8,924,724 |
| 2017-12-18 | 2017-12-14 | 10.155 | 840,941 | +10,517 | 0.47% | 8,539,549 |
| 2017-12-15 | 2017-12-13 | 10.212 | 830,424 | +10,517 | 0.47% | 8,480,127 |
| 2017-12-14 | 2017-12-12 | 9.603 | 819,907 | +2,104 | 0.46% | 7,873,795 |
| 2017-12-13 | 2017-12-11 | 8.519 | 817,803 | -4,207 | 0.46% | 6,967,145 |
| 2017-12-08 | 2017-12-06 | 7.207 | 822,010 | +2,103 | 0.46% | 5,924,401 |
| 2017-11-30 | 2017-11-28 | 7.435 | 819,907 | +8,414 | 0.46% | 6,096,345 |
| 2017-09-21 | 2017-09-19 | 7.949 | 811,493 | +5,259 | 0.45% | 6,450,438 |
| 2017-09-13 | 2017-09-11 | 8.082 | 806,234 | -232 | 0.45% | 6,515,957 |
| 2017-09-07 | 2017-09-05 | 7.949 | 806,466 | +3,155 | 0.45% | 6,410,479 |
| 2017-09-05 | 2017-09-01 | 8.025 | 803,311 | +5,259 | 0.45% | 6,446,505 |
| 2017-09-01 | 2017-08-30 | 7.245 | 798,052 | -26,293 | 0.45% | 5,782,083 |
| 2017-08-31 | 2017-08-29 | 7.302 | 824,345 | -50,483 | 0.46% | 6,019,610 |
| 2017-08-30 | 2017-08-28 | 7.321 | 874,828 | -28,396 | 0.49% | 6,404,888 |
| 2017-06-29 | 2017-06-27 | 7.416 | 903,224 | -15,776 | 0.51% | 6,698,665 |
| 2017-06-28 | 2017-06-26 | 7.511 | 919,000 | +10,517 | 0.51% | 6,903,046 |
| 2017-06-22 | 2017-06-20 | 7.492 | 908,483 | +2,103 | 0.51% | 6,806,772 |
| 2017-06-14 | 2017-06-12 | 7.530 | 906,380 | -1,051 | 0.51% | 6,825,487 |
| 2017-06-09 | 2017-06-07 | 7.588 | 907,431 | +1,051 | 0.51% | 6,885,170 |
| 2017-05-26 | 2017-05-24 | 7.797 | 906,380 | -23,137 | 0.51% | 7,066,792 |
| 2017-05-25 | 2017-05-23 | 7.797 | 929,517 | -1,052 | 0.52% | 7,247,185 |
| 2017-05-11 | 2017-05-09 | 7.645 | 930,569 | -1,052 | 0.52% | 7,113,819 |
| 2017-05-10 | 2017-05-08 | 7.607 | 931,621 | +1,052 | 0.52% | 7,086,429 |
| 2017-05-05 | 2017-05-02 | 7.778 | 930,569 | -10,517 | 0.55% | 7,237,691 |
| 2017-05-04 | 2017-04-28 | 7.930 | 941,086 | +9,465 | 0.56% | 7,462,658 |
| 2017-04-26 | 2017-04-24 | 8.234 | 931,621 | +4,207 | 0.55% | 7,671,059 |
| 2017-04-25 | 2017-04-21 | 8.386 | 927,414 | +1,052 | 0.55% | 7,777,507 |
| 2017-04-24 | 2017-04-20 | 8.405 | 926,362 | +5,258 | 0.55% | 7,786,300 |
| 2017-04-20 | 2017-04-18 | 7.150 | 921,104 | +5,259 | 0.55% | 6,586,045 |
| 2017-04-13 | 2017-04-11 | 7.226 | 915,845 | +23,138 | 0.55% | 6,618,106 |
| 2017-04-12 | 2017-04-10 | 7.473 | 892,707 | +5,258 | 0.53% | 6,671,595 |
| 2017-04-10 | 2017-04-06 | 7.664 | 887,449 | -70,465 | 0.53% | 6,801,060 |
| 2017-03-22 | 2017-03-20 | 7.911 | 957,914 | -11,569 | 0.57% | 7,577,885 |
| 2017-03-15 | 2017-03-13 | 7.359 | 969,483 | +19,983 | 0.58% | 7,134,759 |
| 2017-03-14 | 2017-03-10 | 7.302 | 949,500 | +10,517 | 0.57% | 6,933,529 |
| 2017-03-08 | 2017-03-06 | 7.607 | 938,983 | -6,310 | 0.56% | 7,142,428 |
| 2017-03-06 | 2017-03-02 | 7.683 | 945,293 | -4,207 | 0.56% | 7,262,330 |
| 2017-03-01 | 2017-02-27 | 7.093 | 949,500 | +5,258 | 0.57% | 6,734,912 |
| 2017-02-14 | 2017-02-10 | 6.941 | 944,242 | +5,259 | 0.56% | 6,553,968 |
| 2017-02-13 | 2017-02-09 | 6.770 | 938,983 | +1,052 | 0.56% | 6,356,761 |
| 2017-02-10 | 2017-02-08 | 6.675 | 937,931 | -21,035 | 0.56% | 6,260,459 |
| 2017-02-09 | 2017-02-07 | 6.846 | 958,966 | +26,293 | 0.57% | 6,564,987 |
| 2017-02-08 | 2017-02-06 | 6.941 | 932,673 | +26,293 | 0.56% | 6,473,668 |
| 2017-02-07 | 2017-02-03 | 6.998 | 906,380 | +15,776 | 0.54% | 6,342,877 |
| 2017-02-06 | 2017-02-02 | 6.903 | 890,604 | +42,069 | 0.53% | 6,147,796 |
| 2017-02-03 | 2017-02-01 | 7.017 | 848,535 | +21,035 | 0.51% | 5,954,212 |
| 2017-02-02 | 2017-01-27 | 7.169 | 827,500 | +84,138 | 0.49% | 5,932,497 |
| 2017-01-26 | 2017-01-24 | 7.150 | 743,362 | +31,551 | 0.44% | 5,315,160 |
| 2017-01-24 | 2017-01-20 | 7.036 | 711,811 | +2,104 | 0.42% | 5,008,349 |
| 2017-01-20 | 2017-01-18 | 7.226 | 709,707 | +15,776 | 0.42% | 5,128,506 |
| 2017-01-16 | 2017-01-12 | 7.169 | 693,931 | +13,672 | 0.41% | 4,974,916 |
| 2017-01-13 | 2017-01-11 | 7.397 | 680,259 | +10,517 | 0.40% | 5,032,132 |
| 2017-01-12 | 2017-01-10 | 7.569 | 669,742 | -5,258 | 0.40% | 5,068,959 |
| 2017-01-11 | 2017-01-09 | 7.511 | 675,000 | -21,035 | 0.40% | 5,070,246 |
| 2017-01-06 | 2017-01-04 | 6.466 | 696,035 | +15,776 | 0.41% | 4,500,266 |
| 2017-01-04 | 2016-12-30 | 6.275 | 680,259 | +11,569 | 0.40% | 4,268,904 |
| 2017-01-03 | 2016-12-29 | 6.332 | 668,690 | +65,207 | 0.40% | 4,234,452 |
| 2016-12-30 | 2016-12-28 | 6.504 | 603,483 | +4,207 | 0.36% | 3,924,816 |
| 2016-12-23 | 2016-12-21 | 7.378 | 599,276 | +21,034 | 0.36% | 4,421,674 |
| 2016-12-22 | 2016-12-20 | 7.569 | 578,242 | +15,776 | 0.34% | 4,376,439 |
| 2016-12-09 | 2016-12-07 | 7.797 | 562,466 | -3,359 | 0.33% | 4,385,391 |
| 2016-12-07 | 2016-12-05 | 7.892 | 565,825 | -26,293 | 0.34% | 4,465,380 |
| 2016-12-06 | 2016-12-02 | 7.607 | 592,118 | -5,259 | 0.35% | 4,503,980 |
| 2016-11-30 | 2016-11-28 | 6.922 | 597,377 | +1,052 | 0.36% | 4,135,024 |
| 2016-11-29 | 2016-11-25 | 6.447 | 596,325 | +2,103 | 0.35% | 3,844,243 |
| 2016-11-25 | 2016-11-23 | 5.990 | 594,222 | +2,104 | 0.35% | 3,559,487 |
| 2016-11-24 | 2016-11-22 | 6.694 | 592,118 | +27,345 | 0.35% | 3,963,502 |
| 2016-11-22 | 2016-11-18 | 6.884 | 564,773 | -11,569 | 0.34% | 3,887,860 |
| 2016-11-17 | 2016-11-15 | 6.789 | 576,342 | +21,034 | 0.34% | 3,912,701 |
| 2016-11-16 | 2016-11-14 | 6.732 | 555,308 | -28,396 | 0.33% | 3,738,224 |
| 2016-11-15 | 2016-11-11 | 5.895 | 583,704 | +49,431 | 0.35% | 3,440,983 |
| 2016-11-14 | 2016-11-10 | 5.115 | 534,273 | +15,776 | 0.32% | 2,733,025 |
| 2016-11-10 | 2016-11-08 | 5.667 | 518,497 | +21,034 | 0.31% | 2,938,263 |
| 2016-11-09 | 2016-11-07 | 5.344 | 497,463 | -9,465 | 0.30% | 2,658,247 |
| 2016-11-08 | 2016-11-04 | 5.001 | 506,928 | -1,052 | 0.30% | 2,535,305 |
| 2016-11-03 | 2016-11-01 | 4.393 | 507,980 | +18,931 | 0.30% | 2,231,448 |
| 2016-11-02 | 2016-10-31 | 3.917 | 489,049 | +368,103 | 0.29% | 1,915,789 |
| 2016-10-24 | 2016-10-19 | 3.936 | 120,946 | -3,155 | 0.07% | 476,091 |
| 2016-10-20 | 2016-10-18 | 3.860 | 124,101 | -26,293 | 0.07% | 479,071 |
| 2016-10-18 | 2016-10-14 | 3.955 | 150,394 | +10,517 | 0.09% | 594,870 |
| 2016-10-13 | 2016-10-11 | 3.233 | 139,877 | -5,258 | 0.08% | 452,193 |
| 2016-08-22 | 2016-08-18 | 2.529 | 145,135 | -10,518 | 0.09% | 367,073 |
| 2016-03-09 | 2016-03-07 | 3.100 | 155,653 | +52,587 | 0.09% | 482,473 |
| 2016-02-03 | 2016-02-01 | 2.377 | 103,066 | -26,293 | 0.07% | 244,993 |
| 2015-11-09 | 2015-11-05 | 2.757 | 129,359 | -47,328 | 0.09% | 356,692 |
| 2015-10-28 | 2015-10-26 | 3.043 | 176,687 | +5,259 | 0.13% | 537,592 |
| 2015-10-20 | 2015-10-16 | 2.967 | 171,428 | -15,776 | 0.12% | 508,551 |
| 2015-09-29 | 2015-09-24 | 2.472 | 187,204 | -55,742 | 0.13% | 462,793 |
| 2015-09-21 | 2015-09-17 | 2.567 | 242,946 | -80,982 | 0.17% | 623,694 |
| 2015-09-04 | 2015-09-01 | 2.244 | 323,928 | +36,810 | 0.23% | 726,873 |
| 2015-09-02 | 2015-08-31 | 2.358 | 287,118 | -26,293 | 0.21% | 677,034 |
| 2015-08-28 | 2015-08-26 | 2.244 | 313,411 | +26,293 | 0.22% | 703,274 |
| 2015-08-25 | 2015-08-21 | 2.567 | 287,118 | -7,572 | 0.21% | 737,093 |
| 2015-08-21 | 2015-08-19 | 2.814 | 294,690 | +26,293 | 0.21% | 829,383 |
| 2015-08-20 | 2015-08-18 | 3.100 | 268,397 | -13,673 | 0.19% | 831,943 |
| 2015-08-17 | 2015-08-13 | 3.290 | 282,070 | +31,552 | 0.20% | 927,964 |
| 2015-08-13 | 2015-08-11 | 3.309 | 250,518 | +99,914 | 0.18% | 828,927 |
| 2015-08-12 | 2015-08-10 | 3.328 | 150,604 | +5,258 | 0.11% | 501,190 |
| 2015-07-28 | 2015-07-24 | 3.727 | 145,346 | +6,311 | 0.10% | 541,736 |
| 2015-07-13 | 2015-07-09 | 2.852 | 139,035 | -57,845 | 0.10% | 396,592 |
| 2015-07-10 | 2015-07-08 | 1.769 | 196,880 | +43,121 | 0.14% | 348,187 |
| 2015-07-08 | 2015-07-06 | 2.700 | 153,759 | +5,258 | 0.11% | 415,200 |
| 2015-07-02 | 2015-06-29 | 4.545 | 148,501 | +44,173 | 0.11% | 674,925 |
| 2015-06-29 | 2015-06-25 | 4.754 | 104,328 | +26,293 | 0.07% | 495,986 |
| 2015-06-25 | 2015-06-23 | 4.982 | 78,035 | -6,311 | 0.06% | 388,793 |
| 2015-06-19 | 2015-06-17 | 5.553 | 84,346 | +5,259 | 0.06% | 468,355 |
| 2015-06-17 | 2015-06-15 | 5.306 | 79,087 | -7,362 | 0.06% | 419,602 |
| 2015-06-16 | 2015-06-12 | 5.591 | 86,449 | +18,931 | 0.06% | 483,321 |
| 2015-06-15 | 2015-06-11 | 6.047 | 67,518 | -31,552 | 0.05% | 408,296 |
| 2015-06-10 | 2015-06-08 | 5.306 | 99,070 | +27,345 | 0.07% | 525,623 |
| 2015-06-08 | 2015-06-04 | 4.583 | 71,725 | -3,155 | 0.05% | 328,712 |
| 2015-06-05 | 2015-06-03 | 4.602 | 74,880 | -14,724 | 0.05% | 344,595 |
| 2015-06-04 | 2015-06-02 | 4.849 | 89,604 | +4,207 | 0.06% | 434,506 |
| 2015-05-28 | 2015-05-26 | 3.727 | 85,397 | -52,587 | 0.06% | 318,293 |
| 2015-05-27 | 2015-05-22 | 3.556 | 137,984 | -10,517 | 0.10% | 490,680 |
| 2015-05-22 | 2015-05-20 | 3.328 | 148,501 | -5,258 | 0.11% | 494,192 |
| 2015-05-20 | 2015-05-18 | 3.157 | 153,759 | +5,258 | 0.11% | 485,374 |
| 2015-05-19 | 2015-05-15 | 3.328 | 148,501 | +5,259 | 0.11% | 494,192 |
| 2015-05-14 | 2015-05-12 | 3.043 | 143,242 | -5,259 | 0.10% | 435,831 |
| 2015-05-13 | 2015-05-11 | 3.252 | 148,501 | +10,517 | 0.11% | 482,896 |
| 2015-05-12 | 2015-05-08 | 3.480 | 137,984 | -1,051 | 0.10% | 480,184 |
| 2015-04-27 | 2015-04-23 | 3.081 | 139,035 | -8,414 | 0.10% | 428,319 |
| 2015-04-02 | 2015-03-31 | 1.997 | 147,449 | -3,155 | 0.11% | 294,415 |
| 2015-01-14 | 2015-01-12 | 2.320 | 150,604 | -1,052 | 0.11% | 349,401 |
| 2014-12-03 | 2014-12-01 | 2.662 | 151,656 | -44,172 | 0.11% | 403,753 |
| 2014-12-02 | 2014-11-28 | 2.757 | 195,828 | -3,156 | 0.14% | 539,972 |
| 2014-12-01 | 2014-11-27 | 2.662 | 198,984 | -5,258 | 0.14% | 529,754 |
| 2014-11-20 | 2014-11-18 | 2.681 | 204,242 | +44,172 | 0.15% | 547,636 |
| 2014-11-19 | 2014-11-17 | 2.605 | 160,070 | +5,259 | 0.11% | 417,022 |
| 2014-11-18 | 2014-11-14 | 2.605 | 154,811 | -73,621 | 0.11% | 403,321 |
| 2014-11-11 | 2014-11-07 | 2.282 | 228,432 | +5,259 | 0.16% | 521,274 |
| 2014-11-07 | 2014-11-05 | 2.301 | 223,173 | -4,207 | 0.16% | 513,517 |
| 2014-11-04 | 2014-10-31 | 2.244 | 227,380 | -61,000 | 0.16% | 510,226 |
| 2014-11-03 | 2014-10-30 | 2.263 | 288,380 | +52,586 | 0.21% | 652,590 |
| 2014-10-30 | 2014-10-28 | 1.940 | 235,794 | -74,672 | 0.18% | 457,363 |
| 2014-10-29 | 2014-10-27 | 2.035 | 310,466 | +48,379 | 0.23% | 631,722 |
| 2014-10-28 | 2014-10-24 | 2.073 | 262,087 | +6,310 | 0.19% | 543,250 |
| 2014-10-27 | 2014-10-23 | 2.016 | 255,777 | +62,052 | 0.19% | 515,579 |
| 2014-10-24 | 2014-10-22 | 2.054 | 193,725 | +11,569 | 0.14% | 397,867 |
| 2014-10-23 | 2014-10-21 | 2.149 | 182,156 | -29,448 | 0.14% | 391,426 |
| 2014-10-22 | 2014-10-20 | 1.502 | 211,604 | -57,845 | 0.16% | 317,892 |
| 2014-10-21 | 2014-10-17 | 1.483 | 269,449 | 0.20% | 399,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy