History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 18,965,215 | +0 | 2.13% | 10,620,520 |
| 2025-10-13 | 2025-10-09 | 0.530 | 18,965,215 | +0 | 2.13% | 10,051,564 |
| 2025-10-10 | 2025-10-08 | 0.540 | 18,965,215 | +0 | 2.13% | 10,241,216 |
| 2025-10-09 | 2025-10-06 | 0.530 | 18,965,215 | +0 | 2.13% | 10,051,564 |
| 2025-10-08 | 2025-10-03 | 0.550 | 18,965,215 | +0 | 2.13% | 10,430,868 |
| 2025-10-06 | 2025-10-02 | 0.560 | 18,965,215 | +32,000 | 2.46% | 10,620,520 |
| 2025-09-30 | 2025-09-26 | 0.560 | 18,933,215 | -224,000 | 2.45% | 10,602,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 19,157,215 | -5,000 | 2.48% | 10,153,324 |
| 2025-09-23 | 2025-09-19 | 0.540 | 19,162,215 | +96,000 | 2.48% | 10,347,596 |
| 2025-09-22 | 2025-09-18 | 0.540 | 19,066,215 | -2,000 | 2.47% | 10,295,756 |
| 2025-09-12 | 2025-09-10 | 0.485 | 19,068,215 | -4,000 | 2.47% | 9,248,084 |
| 2025-09-08 | 2025-09-04 | 0.510 | 19,072,215 | +32,000 | 2.47% | 9,726,830 |
| 2025-09-04 | 2025-09-02 | 0.540 | 19,040,215 | +128,000 | 2.47% | 10,281,716 |
| 2025-09-01 | 2025-08-28 | 0.550 | 18,912,215 | -8,000 | 2.45% | 10,401,718 |
| 2025-08-29 | 2025-08-27 | 0.550 | 18,920,215 | +64,000 | 2.45% | 10,406,118 |
| 2025-08-21 | 2025-08-19 | 0.650 | 18,856,215 | -64,000 | 2.44% | 12,256,540 |
| 2025-08-19 | 2025-08-15 | 0.670 | 18,920,215 | +32,000 | 2.45% | 12,676,544 |
| 2025-08-18 | 2025-08-14 | 0.700 | 18,888,215 | -32,000 | 2.45% | 13,221,750 |
| 2025-08-15 | 2025-08-13 | 0.660 | 18,920,215 | +28,000 | 2.45% | 12,487,342 |
| 2025-08-08 | 2025-08-06 | 0.680 | 18,892,215 | -32,000 | 2.45% | 12,846,706 |
| 2025-07-31 | 2025-07-29 | 0.690 | 18,924,215 | -19,000 | 2.45% | 13,057,708 |
| 2025-07-03 | 2025-06-30 | 0.670 | 18,943,215 | -100,000 | 2.45% | 12,691,954 |
| 2025-06-19 | 2025-06-17 | 0.690 | 19,043,215 | -5,000 | 2.47% | 13,139,818 |
| 2025-06-05 | 2025-06-03 | 0.720 | 19,048,215 | -1,600 | 2.47% | 13,714,715 |
| 2025-05-23 | 2025-05-21 | 0.700 | 19,049,815 | -2,000 | 2.47% | 13,334,870 |
| 2025-05-16 | 2025-05-14 | 0.680 | 19,051,815 | -39,000 | 2.47% | 12,955,234 |
| 2025-05-08 | 2025-05-06 | 0.690 | 19,090,815 | +95,000 | 2.47% | 13,172,662 |
| 2025-04-30 | 2025-04-28 | 0.690 | 18,995,815 | -32,000 | 2.46% | 13,107,112 |
| 2025-04-22 | 2025-04-16 | 0.680 | 19,027,815 | -319 | 2.46% | 12,938,914 |
| 2025-04-16 | 2025-04-14 | 0.690 | 19,028,134 | +64,000 | 2.46% | 13,129,412 |
| 2025-04-10 | 2025-04-08 | 0.640 | 18,964,134 | -128,000 | 2.46% | 12,137,046 |
| 2025-04-07 | 2025-04-02 | 0.680 | 19,092,134 | +32,000 | 2.47% | 12,982,651 |
| 2025-03-28 | 2025-03-26 | 0.680 | 19,060,134 | +12,000 | 2.70% | 12,960,891 |
| 2025-03-27 | 2025-03-25 | 0.680 | 19,048,134 | +32,000 | 2.69% | 12,952,731 |
| 2025-03-26 | 2025-03-24 | 0.690 | 19,016,134 | +32,000 | 2.69% | 13,121,132 |
| 2025-03-25 | 2025-03-21 | 0.720 | 18,984,134 | +64,000 | 2.69% | 13,668,576 |
| 2025-03-24 | 2025-03-20 | 0.640 | 18,920,134 | +32,000 | 2.68% | 12,108,886 |
| 2025-03-21 | 2025-03-19 | 0.550 | 18,888,134 | -160,000 | 2.67% | 10,388,474 |
| 2025-03-17 | 2025-03-13 | 0.500 | 19,048,134 | +128,000 | 2.69% | 9,524,067 |
| 2025-03-04 | 2025-02-28 | 0.520 | 18,920,134 | -36,000 | 2.68% | 9,838,470 |
| 2025-02-26 | 2025-02-24 | 0.520 | 18,956,134 | -4,000 | 2.68% | 9,857,190 |
| 2025-02-25 | 2025-02-21 | 0.520 | 18,960,134 | -64,800 | 2.68% | 9,859,270 |
| 2025-02-21 | 2025-02-19 | 0.510 | 19,024,934 | -164,000 | 2.69% | 9,702,716 |
| 2025-02-17 | 2025-02-13 | 0.520 | 19,188,934 | +32,000 | 2.71% | 9,978,246 |
| 2025-02-13 | 2025-02-11 | 0.500 | 19,156,934 | -256,000 | 2.71% | 9,578,467 |
| 2025-02-12 | 2025-02-10 | 0.540 | 19,412,934 | +45,000 | 2.75% | 10,482,984 |
| 2025-02-11 | 2025-02-07 | 0.520 | 19,367,934 | -352,000 | 2.74% | 10,071,326 |
| 2025-02-06 | 2025-02-04 | 0.510 | 19,719,934 | +128,000 | 2.79% | 10,057,166 |
| 2025-02-03 | 2025-01-24 | 0.560 | 19,591,934 | +96,000 | 2.77% | 10,971,483 |
| 2025-01-27 | 2025-01-23 | 0.560 | 19,495,934 | +96,000 | 2.76% | 10,917,723 |
| 2025-01-21 | 2025-01-17 | 0.570 | 19,399,934 | +128,000 | 2.74% | 11,057,962 |
| 2025-01-09 | 2025-01-07 | 0.570 | 19,271,934 | +64,000 | 2.73% | 10,985,002 |
| 2025-01-03 | 2024-12-31 | 0.560 | 19,207,934 | +224,000 | 2.72% | 10,756,443 |
| 2025-01-02 | 2024-12-27 | 0.590 | 18,983,934 | +128,000 | 2.69% | 11,200,521 |
| 2024-12-20 | 2024-12-18 | 0.590 | 18,855,934 | +64,000 | 2.67% | 11,125,001 |
| 2024-12-17 | 2024-12-13 | 0.590 | 18,791,934 | +32,000 | 2.66% | 11,087,241 |
| 2024-12-13 | 2024-12-11 | 0.570 | 18,759,934 | -400 | 2.65% | 10,693,162 |
| 2024-12-12 | 2024-12-10 | 0.570 | 18,760,334 | +64,000 | 2.65% | 10,693,390 |
| 2024-12-11 | 2024-12-09 | 0.590 | 18,696,334 | -7,000 | 2.64% | 11,030,837 |
| 2024-12-09 | 2024-12-05 | 0.610 | 18,703,334 | +128,000 | 2.65% | 11,409,034 |
| 2024-12-06 | 2024-12-04 | 0.600 | 18,575,334 | +32,000 | 2.63% | 11,145,200 |
| 2024-12-04 | 2024-12-02 | 0.600 | 18,543,334 | +288,000 | 2.62% | 11,126,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 18,255,334 | -6,000 | 2.58% | 9,492,774 |
| 2024-11-20 | 2024-11-18 | 0.500 | 18,261,334 | -5,000 | 2.58% | 9,130,667 |
| 2024-11-19 | 2024-11-15 | 0.495 | 18,266,334 | -50,000 | 2.58% | 9,041,835 |
| 2024-11-14 | 2024-11-12 | 0.510 | 18,316,334 | -198,000 | 2.59% | 9,341,330 |
| 2024-11-06 | 2024-11-04 | 0.510 | 18,514,334 | +32,000 | 2.62% | 9,442,310 |
| 2024-11-04 | 2024-10-31 | 0.500 | 18,482,334 | -3,200 | 2.61% | 9,241,167 |
| 2024-10-31 | 2024-10-29 | 0.480 | 18,485,534 | -18,000 | 2.61% | 8,873,056 |
| 2024-10-30 | 2024-10-28 | 0.500 | 18,503,534 | +32,000 | 2.62% | 9,251,767 |
| 2024-10-22 | 2024-10-18 | 0.520 | 18,471,534 | -72,000 | 2.61% | 9,605,198 |
| 2024-10-21 | 2024-10-17 | 0.530 | 18,543,534 | -32,000 | 2.62% | 9,828,073 |
| 2024-10-16 | 2024-10-14 | 0.570 | 18,575,534 | +192,000 | 2.63% | 10,588,054 |
| 2024-10-15 | 2024-10-10 | 0.570 | 18,383,534 | +32,000 | 2.60% | 10,478,614 |
| 2024-10-14 | 2024-10-09 | 0.620 | 18,351,534 | +150,000 | 2.60% | 11,377,951 |
| 2024-10-10 | 2024-10-08 | 0.610 | 18,201,534 | +128,000 | 2.57% | 11,102,936 |
| 2024-10-09 | 2024-10-07 | 0.610 | 18,073,534 | +32,000 | 2.56% | 11,024,856 |
| 2024-10-08 | 2024-10-04 | 0.610 | 18,041,534 | +49,000 | 2.55% | 11,005,336 |
| 2024-10-04 | 2024-10-02 | 0.650 | 17,992,534 | -356 | 2.54% | 11,695,147 |
| 2024-10-02 | 2024-09-27 | 0.630 | 17,992,890 | -78,800 | 2.65% | 11,335,521 |
| 2024-09-30 | 2024-09-26 | 0.620 | 18,071,690 | +64,000 | 2.66% | 11,204,448 |
| 2024-09-27 | 2024-09-25 | 0.570 | 18,007,690 | +192,000 | 2.65% | 10,264,383 |
| 2024-09-25 | 2024-09-23 | 0.500 | 17,815,690 | +32,000 | 2.62% | 8,907,845 |
| 2024-09-23 | 2024-09-19 | 0.540 | 17,783,690 | +32,000 | 2.62% | 9,603,193 |
| 2024-09-16 | 2024-09-12 | 0.500 | 17,751,690 | +32,000 | 2.61% | 8,875,845 |
| 2024-09-11 | 2024-09-09 | 0.495 | 17,719,690 | +32,000 | 2.61% | 8,771,247 |
| 2024-08-19 | 2024-08-15 | 0.495 | 17,687,690 | +352,000 | 2.60% | 8,755,407 |
| 2024-08-15 | 2024-08-13 | 0.540 | 17,335,690 | +32,000 | 2.55% | 9,361,273 |
| 2024-08-14 | 2024-08-12 | 0.550 | 17,303,690 | +32,000 | 2.55% | 9,517,030 |
| 2024-08-13 | 2024-08-09 | 0.570 | 17,271,690 | +32,000 | 2.54% | 9,844,863 |
| 2024-08-12 | 2024-08-08 | 0.590 | 17,239,690 | +32,000 | 2.54% | 10,171,417 |
| 2024-08-09 | 2024-08-07 | 0.600 | 17,207,690 | +64,000 | 2.53% | 10,324,614 |
| 2024-08-08 | 2024-08-06 | 0.580 | 17,143,690 | +160,000 | 2.52% | 9,943,340 |
| 2024-08-07 | 2024-08-05 | 0.600 | 16,983,690 | +288,000 | 2.50% | 10,190,214 |
| 2024-08-05 | 2024-08-01 | 0.600 | 16,695,690 | +352,000 | 2.46% | 10,017,414 |
| 2024-07-31 | 2024-07-29 | 0.600 | 16,343,690 | +356 | 2.41% | 9,806,214 |
| 2024-06-28 | 2024-06-26 | 0.600 | 16,343,334 | +64,000 | 2.41% | 9,806,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 16,279,334 | +64,000 | 2.40% | 9,767,600 |
| 2024-06-26 | 2024-06-24 | 0.600 | 16,215,334 | +32,000 | 2.39% | 9,729,200 |
| 2024-06-24 | 2024-06-20 | 0.600 | 16,183,334 | +32,000 | 2.38% | 9,710,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 16,151,334 | +96,000 | 2.38% | 9,690,800 |
| 2024-06-12 | 2024-06-07 | 0.600 | 16,055,334 | +32,000 | 2.36% | 9,633,200 |
| 2024-06-11 | 2024-06-06 | 0.600 | 16,023,334 | +22,000 | 2.36% | 9,614,000 |
| 2024-06-07 | 2024-06-05 | 0.600 | 16,001,334 | +32,000 | 2.36% | 9,600,800 |
| 2024-06-05 | 2024-06-03 | 0.600 | 15,969,334 | +32,000 | 2.35% | 9,581,600 |
| 2024-06-04 | 2024-05-31 | 0.600 | 15,937,334 | +32,000 | 2.35% | 9,562,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 15,905,334 | -8,000 | 2.34% | 9,543,200 |
| 2024-05-31 | 2024-05-29 | 0.630 | 15,913,334 | +64,000 | 2.34% | 10,025,400 |
| 2024-05-30 | 2024-05-28 | 0.600 | 15,849,334 | +32,000 | 2.33% | 9,509,600 |
| 2024-05-22 | 2024-05-20 | 0.600 | 15,817,334 | -10,000 | 2.33% | 9,490,400 |
| 2024-05-14 | 2024-05-10 | 0.630 | 15,827,334 | -96,000 | 2.33% | 9,971,220 |
| 2024-05-13 | 2024-05-09 | 0.610 | 15,923,334 | +416,000 | 2.34% | 9,713,234 |
| 2024-05-10 | 2024-05-08 | 0.620 | 15,507,334 | +32,000 | 2.28% | 9,614,547 |
| 2024-05-06 | 2024-05-02 | 0.660 | 15,475,334 | +96,000 | 2.28% | 10,213,720 |
| 2024-04-30 | 2024-04-26 | 0.600 | 15,379,334 | -128,000 | 2.26% | 9,227,600 |
| 2024-04-26 | 2024-04-24 | 0.610 | 15,507,334 | -39,600 | 2.28% | 9,459,474 |
| 2024-04-18 | 2024-04-16 | 0.600 | 15,546,934 | +96,000 | 2.29% | 9,328,160 |
| 2024-04-15 | 2024-04-11 | 0.600 | 15,450,934 | +32,000 | 2.27% | 9,270,560 |
| 2024-04-12 | 2024-04-10 | 0.600 | 15,418,934 | -96,000 | 2.27% | 9,251,360 |
| 2024-04-11 | 2024-04-09 | 0.620 | 15,514,934 | -32,000 | 2.28% | 9,619,259 |
| 2024-04-03 | 2024-03-28 | 0.650 | 15,546,934 | +32,000 | 2.29% | 10,105,507 |
| 2024-03-28 | 2024-03-26 | 0.660 | 15,514,934 | -2,000 | 2.28% | 10,239,856 |
| 2024-03-19 | 2024-03-15 | 0.640 | 15,516,934 | -26,800 | 2.28% | 9,930,838 |
| 2024-03-11 | 2024-03-07 | 0.650 | 15,543,734 | +32,000 | 2.29% | 10,103,427 |
| 2024-03-01 | 2024-02-28 | 0.710 | 15,511,734 | -34,000 | 2.28% | 11,013,331 |
| 2024-02-27 | 2024-02-23 | 0.690 | 15,545,734 | -32,000 | 2.29% | 10,726,556 |
| 2024-02-22 | 2024-02-20 | 0.660 | 15,577,734 | -32,000 | 2.29% | 10,281,304 |
| 2024-02-21 | 2024-02-19 | 0.690 | 15,609,734 | -12,000 | 2.30% | 10,770,716 |
| 2024-01-22 | 2024-01-18 | 0.650 | 15,621,734 | +64,000 | 2.44% | 10,154,127 |
| 2024-01-12 | 2024-01-10 | 0.640 | 15,557,734 | +128,000 | 2.43% | 9,956,950 |
| 2024-01-08 | 2024-01-04 | 0.650 | 15,429,734 | +32,000 | 2.41% | 10,029,327 |
| 2024-01-04 | 2024-01-02 | 0.650 | 15,397,734 | +64,000 | 2.41% | 10,008,527 |
| 2024-01-03 | 2023-12-29 | 0.650 | 15,333,734 | +32,000 | 2.40% | 9,966,927 |
| 2023-12-15 | 2023-12-13 | 0.650 | 15,301,734 | -1,000 | 2.39% | 9,946,127 |
| 2023-12-14 | 2023-12-12 | 0.650 | 15,302,734 | -20,000 | 2.39% | 9,946,777 |
| 2023-12-06 | 2023-12-04 | 0.650 | 15,322,734 | +192,000 | 2.40% | 9,959,777 |
| 2023-11-29 | 2023-11-27 | 0.690 | 15,130,734 | +64,000 | 2.37% | 10,440,206 |
| 2023-11-28 | 2023-11-24 | 0.660 | 15,066,734 | +32,000 | 2.36% | 9,944,044 |
| 2023-11-27 | 2023-11-23 | 0.670 | 15,034,734 | -16,000 | 2.35% | 10,073,272 |
| 2023-11-21 | 2023-11-17 | 0.660 | 15,050,734 | +240,000 | 2.35% | 9,933,484 |
| 2023-11-14 | 2023-11-10 | 0.680 | 14,810,734 | +18,000 | 2.32% | 10,071,299 |
| 2023-11-13 | 2023-11-09 | 0.710 | 14,792,734 | -33,000 | 2.31% | 10,502,841 |
| 2023-11-09 | 2023-11-07 | 0.690 | 14,825,734 | +32,000 | 2.32% | 10,229,756 |
| 2023-10-30 | 2023-10-26 | 0.640 | 14,793,734 | -10,000 | 2.31% | 9,467,990 |
| 2023-10-27 | 2023-10-25 | 0.640 | 14,803,734 | +64,000 | 2.32% | 9,474,390 |
| 2023-10-25 | 2023-10-20 | 0.670 | 14,739,734 | +64,000 | 2.31% | 9,875,622 |
| 2023-10-24 | 2023-10-19 | 0.720 | 14,675,734 | -32,000 | 2.30% | 10,566,528 |
| 2023-10-17 | 2023-10-13 | 0.690 | 14,707,734 | -64,000 | 2.30% | 10,148,336 |
| 2023-10-12 | 2023-10-10 | 0.740 | 14,771,734 | -32,000 | 2.31% | 10,931,083 |
| 2023-10-09 | 2023-10-05 | 0.690 | 14,803,734 | +32,000 | 2.32% | 10,214,576 |
| 2023-10-04 | 2023-09-29 | 0.740 | 14,771,734 | +32,000 | 2.31% | 10,931,083 |
| 2023-09-28 | 2023-09-26 | 0.780 | 14,739,734 | -32,000 | 2.31% | 11,496,993 |
| 2023-09-14 | 2023-09-12 | 0.680 | 14,771,734 | -8,000 | 2.31% | 10,044,779 |
| 2023-09-13 | 2023-09-11 | 0.650 | 14,779,734 | -3,600 | 2.31% | 9,606,827 |
| 2023-09-07 | 2023-09-05 | 0.670 | 14,783,334 | -10,000 | 2.31% | 9,904,834 |
| 2023-09-06 | 2023-09-04 | 0.710 | 14,793,334 | +64,000 | 2.31% | 10,503,267 |
| 2023-09-05 | 2023-08-31 | 0.740 | 14,729,334 | -32,000 | 2.30% | 10,899,707 |
| 2023-08-30 | 2023-08-28 | 0.700 | 14,761,334 | +64,000 | 2.31% | 10,332,934 |
| 2023-08-28 | 2023-08-24 | 0.700 | 14,697,334 | +64,000 | 2.30% | 10,288,134 |
| 2023-08-24 | 2023-08-22 | 0.700 | 14,633,334 | -32,000 | 2.29% | 10,243,334 |
| 2023-08-22 | 2023-08-18 | 0.710 | 14,665,334 | +32,000 | 2.29% | 10,412,387 |
| 2023-08-18 | 2023-08-16 | 0.710 | 14,633,334 | +32,000 | 2.29% | 10,389,667 |
| 2023-08-16 | 2023-08-14 | 0.680 | 14,601,334 | +58,000 | 2.28% | 9,928,907 |
| 2023-08-14 | 2023-08-10 | 0.750 | 14,543,334 | -32,000 | 2.27% | 10,907,500 |
| 2023-08-11 | 2023-08-09 | 0.750 | 14,575,334 | +32,000 | 2.28% | 10,931,500 |
| 2023-08-10 | 2023-08-08 | 0.780 | 14,543,334 | +32,000 | 2.27% | 11,343,801 |
| 2023-08-08 | 2023-08-04 | 0.800 | 14,511,334 | +192,000 | 2.27% | 11,609,067 |
| 2023-08-07 | 2023-08-03 | 0.800 | 14,319,334 | +160,000 | 2.24% | 11,455,467 |
| 2023-08-03 | 2023-08-01 | 0.810 | 14,159,334 | +32,000 | 2.21% | 11,469,061 |
| 2023-08-02 | 2023-07-31 | 0.800 | 14,127,334 | +32,000 | 2.21% | 11,301,867 |
| 2023-08-01 | 2023-07-28 | 0.800 | 14,095,334 | -104,000 | 2.20% | 11,276,267 |
| 2023-07-25 | 2023-07-21 | 0.760 | 14,199,334 | +64,000 | 2.22% | 10,791,494 |
| 2023-07-21 | 2023-07-19 | 0.740 | 14,135,334 | +128,000 | 2.21% | 10,460,147 |
| 2023-07-20 | 2023-07-18 | 0.730 | 14,007,334 | +406,000 | 2.19% | 10,225,354 |
| 2023-07-19 | 2023-07-14 | 0.710 | 13,601,334 | -32,000 | 2.13% | 9,656,947 |
| 2023-07-18 | 2023-07-13 | 0.730 | 13,633,334 | -64,000 | 2.13% | 9,952,334 |
| 2023-07-14 | 2023-07-12 | 0.740 | 13,697,334 | -128,000 | 2.14% | 10,136,027 |
| 2023-07-13 | 2023-07-11 | 0.690 | 13,825,334 | +288,000 | 2.16% | 9,539,480 |
| 2023-07-12 | 2023-07-10 | 0.790 | 13,537,334 | -10,000 | 2.12% | 10,694,494 |
| 2023-07-11 | 2023-07-07 | 0.800 | 13,547,334 | +29,000 | 2.12% | 10,837,867 |
| 2023-07-10 | 2023-07-06 | 0.750 | 13,518,334 | -181,600 | 2.11% | 10,138,750 |
| 2023-07-07 | 2023-07-05 | 0.660 | 13,699,934 | +388,000 | 2.14% | 9,041,956 |
| 2023-07-06 | 2023-07-04 | 0.680 | 13,311,934 | -1,566,000 | 2.08% | 9,052,115 |
| 2023-07-05 | 2023-07-03 | 0.570 | 14,877,934 | -1,792,000 | 2.33% | 8,480,422 |
| 2023-07-04 | 2023-06-30 | 0.560 | 16,669,934 | -864,000 | 2.61% | 9,335,163 |
| 2023-07-03 | 2023-06-29 | 0.345 | 17,533,934 | +32,000 | 2.74% | 6,049,207 |
| 2023-06-30 | 2023-06-28 | 0.345 | 17,501,934 | +96,000 | 2.74% | 6,038,167 |
| 2023-06-29 | 2023-06-27 | 0.350 | 17,405,934 | +1,120,000 | 2.72% | 6,092,077 |
| 2023-06-26 | 2023-06-21 | 0.350 | 16,285,934 | +32,000 | 2.55% | 5,700,077 |
| 2023-06-23 | 2023-06-20 | 0.355 | 16,253,934 | +224,000 | 2.54% | 5,770,147 |
| 2023-06-21 | 2023-06-19 | 0.370 | 16,029,934 | +768,000 | 2.51% | 5,931,076 |
| 2023-06-20 | 2023-06-16 | 0.370 | 15,261,934 | +192,000 | 2.39% | 5,646,916 |
| 2023-06-19 | 2023-06-15 | 0.375 | 15,069,934 | +768,000 | 2.36% | 5,651,225 |
| 2023-06-16 | 2023-06-14 | 0.370 | 14,301,934 | +152,000 | 2.24% | 5,291,716 |
| 2023-06-14 | 2023-06-12 | 0.380 | 14,149,934 | +32,000 | 2.21% | 5,376,975 |
| 2023-06-13 | 2023-06-09 | 0.370 | 14,117,934 | +32,000 | 2.21% | 5,223,636 |
| 2023-06-09 | 2023-06-07 | 0.385 | 14,085,934 | +20,000 | 2.20% | 5,423,085 |
| 2023-06-07 | 2023-06-05 | 0.380 | 14,065,934 | +64,000 | 2.20% | 5,345,055 |
| 2023-06-05 | 2023-06-01 | 0.365 | 14,001,934 | -16,000 | 2.19% | 5,110,706 |
| 2023-06-02 | 2023-05-31 | 0.365 | 14,017,934 | -72,000 | 2.19% | 5,116,546 |
| 2023-06-01 | 2023-05-30 | 0.345 | 14,089,934 | +96,000 | 2.20% | 4,861,027 |
| 2023-05-31 | 2023-05-29 | 0.365 | 13,993,934 | +192,000 | 2.19% | 5,107,786 |
| 2023-05-30 | 2023-05-25 | 0.390 | 13,801,934 | +384,000 | 2.16% | 5,382,754 |
| 2023-05-29 | 2023-05-24 | 0.420 | 13,417,934 | -640,000 | 2.10% | 5,635,532 |
| 2023-05-22 | 2023-05-18 | 0.445 | 14,057,934 | -134,000 | 2.20% | 6,255,781 |
| 2023-05-15 | 2023-05-11 | 0.425 | 14,191,934 | +64,000 | 2.22% | 6,031,572 |
| 2023-05-12 | 2023-05-10 | 0.435 | 14,127,934 | +480,000 | 2.21% | 6,145,651 |
| 2023-05-10 | 2023-05-08 | 0.530 | 13,647,934 | +128,000 | 2.13% | 7,233,405 |
| 2023-04-28 | 2023-04-26 | 0.510 | 13,519,934 | +32,000 | 2.11% | 6,895,166 |
| 2023-04-27 | 2023-04-25 | 0.510 | 13,487,934 | -32,000 | 2.11% | 6,878,846 |
| 2023-04-25 | 2023-04-21 | 0.690 | 13,519,934 | -17,000 | 2.11% | 9,328,754 |
| 2023-04-18 | 2023-04-14 | 0.650 | 13,536,934 | +64,000 | 2.12% | 8,799,007 |
| 2023-04-17 | 2023-04-13 | 0.700 | 13,472,934 | +32,000 | 2.11% | 9,431,054 |
| 2023-04-11 | 2023-04-04 | 0.700 | 13,440,934 | +96,000 | 2.10% | 9,408,654 |
| 2023-04-04 | 2023-03-31 | 0.710 | 13,344,934 | -16,000 | 2.09% | 9,474,903 |
| 2023-03-31 | 2023-03-29 | 0.730 | 13,360,934 | +96,000 | 2.09% | 9,753,482 |
| 2023-03-28 | 2023-03-24 | 0.720 | 13,264,934 | -640,000 | 2.07% | 9,550,752 |
| 2023-03-27 | 2023-03-23 | 0.710 | 13,904,934 | -480,000 | 2.18% | 9,872,503 |
| 2023-03-23 | 2023-03-21 | 0.710 | 14,384,934 | -32,000 | 2.25% | 10,213,303 |
| 2023-03-22 | 2023-03-20 | 0.710 | 14,416,934 | -56,000 | 2.26% | 10,236,023 |
| 2023-03-20 | 2023-03-16 | 0.730 | 14,472,934 | +192,000 | 2.26% | 10,565,242 |
| 2023-03-16 | 2023-03-14 | 0.760 | 14,280,934 | -148,000 | 2.23% | 10,853,510 |
| 2023-03-15 | 2023-03-13 | 0.760 | 14,428,934 | -35,000 | 2.26% | 10,965,990 |
| 2023-03-09 | 2023-03-07 | 0.790 | 14,463,934 | +32,000 | 2.26% | 11,426,508 |
| 2023-03-08 | 2023-03-06 | 0.800 | 14,431,934 | +32,000 | 2.26% | 11,545,547 |
| 2023-03-07 | 2023-03-03 | 0.780 | 14,399,934 | -64,000 | 2.25% | 11,231,949 |
| 2023-03-06 | 2023-03-02 | 0.780 | 14,463,934 | +95,000 | 2.26% | 11,281,869 |
| 2023-03-01 | 2023-02-27 | 0.820 | 14,368,934 | -12,000 | 2.25% | 11,782,526 |
| 2023-02-28 | 2023-02-24 | 0.790 | 14,380,934 | -128,000 | 2.25% | 11,360,938 |
| 2023-02-27 | 2023-02-23 | 0.820 | 14,508,934 | -9,000 | 2.27% | 11,897,326 |
| 2023-02-22 | 2023-02-20 | 0.800 | 14,517,934 | +32,000 | 2.27% | 11,614,347 |
| 2023-02-17 | 2023-02-15 | 0.800 | 14,485,934 | -112,800 | 2.27% | 11,588,747 |
| 2023-02-15 | 2023-02-13 | 0.810 | 14,598,734 | -32,000 | 2.28% | 11,824,975 |
| 2023-02-14 | 2023-02-10 | 0.810 | 14,630,734 | -5,000 | 2.29% | 11,850,895 |
| 2023-02-13 | 2023-02-09 | 0.810 | 14,635,734 | -162,000 | 2.29% | 11,854,945 |
| 2023-02-08 | 2023-02-06 | 0.830 | 14,797,734 | -196,000 | 2.31% | 12,282,119 |
| 2023-02-06 | 2023-02-02 | 0.800 | 14,993,734 | -32,000 | 2.35% | 11,994,987 |
| 2023-02-03 | 2023-02-01 | 0.800 | 15,025,734 | -96,000 | 2.35% | 12,020,587 |
| 2023-02-02 | 2023-01-31 | 0.800 | 15,121,734 | -11,000 | 2.37% | 12,097,387 |
| 2023-01-27 | 2023-01-20 | 0.840 | 15,132,734 | -96,000 | 2.37% | 12,711,497 |
| 2023-01-26 | 2023-01-19 | 0.830 | 15,228,734 | -192,000 | 2.38% | 12,639,849 |
| 2023-01-17 | 2023-01-13 | 0.800 | 15,420,734 | -130,000 | 2.41% | 12,336,587 |
| 2023-01-16 | 2023-01-12 | 0.810 | 15,550,734 | +64,000 | 2.43% | 12,596,095 |
| 2023-01-13 | 2023-01-11 | 0.800 | 15,486,734 | -400 | 2.42% | 12,389,387 |
| 2023-01-12 | 2023-01-10 | 0.780 | 15,487,134 | -736,000 | 2.42% | 12,079,965 |
| 2023-01-11 | 2023-01-09 | 0.750 | 16,223,134 | -10,000 | 2.54% | 12,167,350 |
| 2023-01-06 | 2023-01-04 | 0.750 | 16,233,134 | -32,000 | 2.54% | 12,174,850 |
| 2023-01-05 | 2023-01-03 | 0.740 | 16,265,134 | +4,000 | 2.54% | 12,036,199 |
| 2023-01-04 | 2022-12-30 | 0.740 | 16,261,134 | -17,800 | 2.54% | 12,033,239 |
| 2022-12-28 | 2022-12-22 | 0.750 | 16,278,934 | -30,000 | 2.55% | 12,209,200 |
| 2022-12-23 | 2022-12-21 | 0.750 | 16,308,934 | -4,000 | 2.55% | 12,231,700 |
| 2022-12-22 | 2022-12-20 | 0.750 | 16,312,934 | -400 | 2.55% | 12,234,700 |
| 2022-12-19 | 2022-12-15 | 0.770 | 16,313,334 | +32,000 | 2.55% | 12,561,267 |
| 2022-12-15 | 2022-12-13 | 0.740 | 16,281,334 | +32,000 | 2.55% | 12,048,187 |
| 2022-12-13 | 2022-12-09 | 0.780 | 16,249,334 | -15,000 | 2.54% | 12,674,481 |
| 2022-12-08 | 2022-12-06 | 0.730 | 16,264,334 | -74,000 | 2.54% | 11,872,964 |
| 2022-12-07 | 2022-12-05 | 0.730 | 16,338,334 | +32,000 | 2.56% | 11,926,984 |
| 2022-12-06 | 2022-12-02 | 0.780 | 16,306,334 | -136,000 | 2.55% | 12,718,941 |
| 2022-12-02 | 2022-11-30 | 0.640 | 16,442,334 | -52,600 | 2.57% | 10,523,094 |
| 2022-12-01 | 2022-11-29 | 0.610 | 16,494,934 | -10,000 | 2.58% | 10,061,910 |
| 2022-11-30 | 2022-11-28 | 0.610 | 16,504,934 | -326,000 | 2.58% | 10,068,010 |
| 2022-11-28 | 2022-11-24 | 0.570 | 16,830,934 | -34,000 | 2.63% | 9,593,632 |
| 2022-11-25 | 2022-11-23 | 0.560 | 16,864,934 | -30,000 | 2.64% | 9,444,363 |
| 2022-11-23 | 2022-11-21 | 0.530 | 16,894,934 | -31,800 | 2.64% | 8,954,315 |
| 2022-11-22 | 2022-11-18 | 0.530 | 16,926,734 | -160,000 | 2.65% | 8,971,169 |
| 2022-11-10 | 2022-11-08 | 0.530 | 17,086,734 | -6,000 | 2.67% | 9,055,969 |
| 2022-11-08 | 2022-11-04 | 0.520 | 17,092,734 | -1,024,000 | 2.67% | 8,888,222 |
| 2022-11-07 | 2022-11-03 | 0.510 | 18,116,734 | +32,000 | 2.83% | 9,239,534 |
| 2022-10-31 | 2022-10-27 | 0.540 | 18,084,734 | -9,000 | 2.83% | 9,765,756 |
| 2022-10-27 | 2022-10-25 | 0.530 | 18,093,734 | -400 | 2.83% | 9,589,679 |
| 2022-10-25 | 2022-10-21 | 0.520 | 18,094,134 | -62,000 | 2.83% | 9,408,950 |
| 2022-10-20 | 2022-10-18 | 0.530 | 18,156,134 | -44,000 | 2.84% | 9,622,751 |
| 2022-10-19 | 2022-10-17 | 0.550 | 18,200,134 | +160,000 | 2.85% | 10,010,074 |
| 2022-10-17 | 2022-10-13 | 0.580 | 18,040,134 | +128,000 | 2.82% | 10,463,278 |
| 2022-10-14 | 2022-10-12 | 0.580 | 17,912,134 | +64,000 | 2.80% | 10,389,038 |
| 2022-10-13 | 2022-10-11 | 0.580 | 17,848,134 | +448,000 | 2.79% | 10,351,918 |
| 2022-10-06 | 2022-10-03 | 0.600 | 17,400,134 | +384,000 | 2.72% | 10,440,080 |
| 2022-10-05 | 2022-09-30 | 0.600 | 17,016,134 | -224,000 | 2.66% | 10,209,680 |
| 2022-10-03 | 2022-09-29 | 0.530 | 17,240,134 | +352,000 | 2.70% | 9,137,271 |
| 2022-09-30 | 2022-09-28 | 0.490 | 16,888,134 | +127,000 | 2.64% | 8,275,186 |
| 2022-09-29 | 2022-09-27 | 0.490 | 16,761,134 | -227,400 | 2.62% | 8,212,956 |
| 2022-09-28 | 2022-09-26 | 0.430 | 16,988,534 | +924,000 | 2.66% | 7,305,070 |
| 2022-09-26 | 2022-09-22 | 0.500 | 16,064,534 | +1,241,000 | 2.51% | 8,032,267 |
| 2022-09-22 | 2022-09-20 | 0.500 | 14,823,534 | -32,000 | 2.32% | 7,411,767 |
| 2022-09-21 | 2022-09-19 | 0.500 | 14,855,534 | -5,000 | 2.32% | 7,427,767 |
| 2022-09-20 | 2022-09-16 | 0.530 | 14,860,534 | -231,200 | 2.32% | 7,876,083 |
| 2022-09-19 | 2022-09-15 | 0.550 | 15,091,734 | -10,000 | 2.36% | 8,300,454 |
| 2022-09-16 | 2022-09-14 | 0.580 | 15,101,734 | -86,000 | 2.36% | 8,759,006 |
| 2022-09-15 | 2022-09-13 | 0.610 | 15,187,734 | -70,000 | 2.38% | 9,264,518 |
| 2022-09-14 | 2022-09-09 | 0.600 | 15,257,734 | -74,000 | 2.39% | 9,154,640 |
| 2022-09-13 | 2022-09-08 | 0.580 | 15,331,734 | -21,000 | 2.40% | 8,892,406 |
| 2022-09-09 | 2022-09-07 | 0.610 | 15,352,734 | -41,000 | 2.40% | 9,365,168 |
| 2022-09-08 | 2022-09-06 | 0.610 | 15,393,734 | +32,000 | 2.41% | 9,390,178 |
| 2022-09-07 | 2022-09-05 | 0.610 | 15,361,734 | +145,000 | 2.40% | 9,370,658 |
| 2022-09-06 | 2022-09-02 | 0.530 | 15,216,734 | -96,600 | 2.38% | 8,064,869 |
| 2022-09-02 | 2022-08-31 | 0.455 | 15,313,334 | -194,000 | 2.40% | 6,967,567 |
| 2022-09-01 | 2022-08-30 | 0.425 | 15,507,334 | +128,000 | 2.43% | 6,590,617 |
| 2022-08-30 | 2022-08-26 | 0.400 | 15,379,334 | -148,000 | 2.41% | 6,151,734 |
| 2022-08-26 | 2022-08-24 | 0.405 | 15,527,334 | -64,000 | 2.43% | 6,288,570 |
| 2022-08-25 | 2022-08-23 | 0.380 | 15,591,334 | -65,800 | 2.44% | 5,924,707 |
| 2022-08-24 | 2022-08-22 | 0.365 | 15,657,134 | -43,400 | 2.45% | 5,714,854 |
| 2022-08-23 | 2022-08-19 | 0.360 | 15,700,534 | -17,000 | 2.46% | 5,652,192 |
| 2022-08-22 | 2022-08-18 | 0.335 | 15,717,534 | -192,000 | 2.46% | 5,265,374 |
| 2022-08-18 | 2022-08-16 | 0.330 | 15,909,534 | -252,000 | 2.49% | 5,250,146 |
| 2022-08-17 | 2022-08-15 | 0.300 | 16,161,534 | -47,800 | 2.53% | 4,848,460 |
| 2022-08-16 | 2022-08-12 | 0.300 | 16,209,334 | +64,000 | 2.54% | 4,862,800 |
| 2022-08-15 | 2022-08-11 | 0.265 | 16,145,334 | -224,000 | 2.53% | 4,278,514 |
| 2022-08-11 | 2022-08-09 | 0.250 | 16,369,334 | -1,920,000 | 2.56% | 4,092,334 |
| 2022-08-09 | 2022-08-05 | 0.265 | 18,289,334 | -896,000 | 2.86% | 4,846,674 |
| 2022-08-08 | 2022-08-04 | 0.310 | 19,185,334 | +192,000 | 3.00% | 5,947,454 |
| 2022-08-05 | 2022-08-03 | 0.305 | 18,993,334 | -64,000 | 2.97% | 5,792,967 |
| 2022-08-03 | 2022-08-01 | 0.305 | 19,057,334 | +71,000 | 2.98% | 5,812,487 |
| 2022-08-02 | 2022-07-29 | 0.330 | 18,986,334 | +46,000 | 2.97% | 6,265,490 |
| 2022-08-01 | 2022-07-28 | 0.235 | 18,940,334 | +696,000 | 2.96% | 4,450,978 |
| 2022-07-29 | 2022-07-27 | 0.229 | 18,244,334 | -544,000 | 2.85% | 4,177,952 |
| 2022-07-28 | 2022-07-26 | 0.222 | 18,788,334 | -128,000 | 2.94% | 4,171,010 |
| 2022-07-27 | 2022-07-25 | 0.236 | 18,916,334 | -288,000 | 2.96% | 4,464,255 |
| 2022-07-26 | 2022-07-22 | 0.249 | 19,204,334 | -258,000 | 3.00% | 4,781,879 |
| 2022-07-22 | 2022-07-20 | 0.238 | 19,462,334 | -768,000 | 3.04% | 4,632,035 |
| 2022-07-19 | 2022-07-15 | 0.265 | 20,230,334 | -160,000 | 3.16% | 5,361,039 |
| 2022-07-18 | 2022-07-14 | 0.265 | 20,390,334 | -1,000 | 3.19% | 5,403,439 |
| 2022-07-14 | 2022-07-12 | 0.280 | 20,391,334 | -280,000 | 3.19% | 5,709,574 |
| 2022-07-13 | 2022-07-11 | 0.290 | 20,671,334 | -164,000 | 3.23% | 5,994,687 |
| 2022-07-12 | 2022-07-08 | 0.260 | 20,835,334 | -820,000 | 3.26% | 5,417,187 |
| 2022-07-11 | 2022-07-07 | 0.243 | 21,655,334 | -132,000 | 3.39% | 5,262,246 |
| 2022-07-08 | 2022-07-06 | 0.235 | 21,787,334 | -740,600 | 3.41% | 5,120,023 |
| 2022-06-29 | 2022-06-27 | 0.196 | 22,527,934 | -33,200 | 3.52% | 4,415,475 |
| 2022-06-28 | 2022-06-24 | 0.200 | 22,561,134 | -768,000 | 3.53% | 4,512,227 |
| 2022-06-24 | 2022-06-22 | 0.205 | 23,329,134 | -160,000 | 3.65% | 4,782,472 |
| 2022-06-23 | 2022-06-21 | 0.209 | 23,489,134 | -60,000 | 3.67% | 4,909,229 |
| 2022-06-21 | 2022-06-17 | 0.210 | 23,549,134 | -2,600 | 3.68% | 4,945,318 |
| 2022-06-20 | 2022-06-16 | 0.210 | 23,551,734 | -64,000 | 3.68% | 4,945,864 |
| 2022-06-17 | 2022-06-15 | 0.210 | 23,615,734 | -192,000 | 3.69% | 4,959,304 |
| 2022-06-16 | 2022-06-14 | 0.228 | 23,807,734 | +7,070,600 | 3.72% | 5,428,163 |
| 2022-06-15 | 2022-06-13 | 0.190 | 16,737,134 | -700,400 | 2.62% | 3,180,055 |
| 2022-06-14 | 2022-06-10 | 0.112 | 17,437,534 | -160,000 | 2.73% | 1,953,004 |
| 2022-06-13 | 2022-06-09 | 0.112 | 17,597,534 | -32,000 | 2.75% | 1,970,924 |
| 2022-05-23 | 2022-05-19 | 0.119 | 17,629,534 | +32,000 | 2.76% | 2,097,915 |
| 2022-05-20 | 2022-05-18 | 0.114 | 17,597,534 | +32,000 | 2.75% | 2,006,119 |
| 2022-05-19 | 2022-05-17 | 0.116 | 17,565,534 | -128,000 | 2.75% | 2,037,602 |
| 2022-05-18 | 2022-05-16 | 0.114 | 17,693,534 | -900,000 | 2.77% | 2,017,063 |
| 2022-05-17 | 2022-05-13 | 0.106 | 18,593,534 | +280,000 | 2.91% | 1,970,915 |
| 2022-05-13 | 2022-05-11 | 0.133 | 18,313,534 | +4,970,428 | 2.86% | 2,435,700 |
| 2022-05-12 | 2022-05-10 | 0.120 | 13,343,106 | -112,000 | 4.17% | 1,601,173 |
| 2022-05-11 | 2022-05-06 | 0.125 | 13,455,106 | -128,000 | 4.21% | 1,681,888 |
| 2022-05-10 | 2022-05-05 | 0.140 | 13,583,106 | -224,000 | 4.25% | 1,901,635 |
| 2022-05-06 | 2022-05-04 | 0.133 | 13,807,106 | +48,000 | 4.32% | 1,836,345 |
| 2022-05-05 | 2022-05-03 | 0.137 | 13,759,106 | +56,800 | 4.30% | 1,884,998 |
| 2022-05-04 | 2022-04-29 | 0.121 | 13,702,306 | -172,000 | 4.29% | 1,657,979 |
| 2022-04-29 | 2022-04-27 | 0.123 | 13,874,306 | +22,000 | 2.17% | 1,706,540 |
| 2022-04-28 | 2022-04-26 | 0.119 | 13,852,306 | -574,400 | 2.17% | 1,648,424 |
| 2022-04-27 | 2022-04-25 | 0.120 | 14,426,706 | -29,600 | 2.26% | 1,731,205 |
| 2022-04-26 | 2022-04-22 | 0.117 | 14,456,306 | -322,000 | 2.26% | 1,691,388 |
| 2022-04-25 | 2022-04-21 | 0.117 | 14,778,306 | +221,000 | 2.31% | 1,729,062 |
| 2022-04-22 | 2022-04-20 | 0.117 | 14,557,306 | -128,000 | 2.28% | 1,703,205 |
| 2022-04-14 | 2022-04-12 | 0.116 | 14,685,306 | +15,972 | 2.30% | 1,703,495 |
| 2022-04-11 | 2022-04-07 | 0.120 | 14,669,334 | +80,000 | 2.29% | 1,760,320 |
| 2022-04-07 | 2022-04-04 | 0.128 | 14,589,334 | -162,200 | 2.28% | 1,871,962 |
| 2022-04-06 | 2022-04-01 | 0.143 | 14,751,534 | +723,584 | 2.31% | 2,109,978 |
| 2022-03-28 | 2022-03-24 | 0.138 | 14,027,950 | -83,672 | 4.62% | 1,932,713 |
| 2022-03-25 | 2022-03-23 | 0.128 | 14,111,622 | -209,787 | 4.64% | 1,810,667 |
| 2022-03-18 | 2022-03-16 | 0.121 | 14,321,409 | +7,606 | 4.71% | 1,732,150 |
| 2022-03-17 | 2022-03-15 | 0.121 | 14,313,803 | -119,803 | 4.71% | 1,731,230 |
| 2022-03-10 | 2022-03-08 | 0.125 | 14,433,606 | -380,328 | 4.75% | 1,806,440 |
| 2022-03-08 | 2022-03-04 | 0.130 | 14,813,934 | -1,295 | 4.87% | 1,931,941 |
| 2022-03-03 | 2022-03-01 | 0.130 | 14,815,229 | -22,820 | 4.87% | 1,932,110 |
| 2022-03-02 | 2022-02-28 | 0.130 | 14,838,049 | -7,606 | 4.88% | 1,935,086 |
| 2022-02-25 | 2022-02-23 | 0.128 | 14,845,655 | +152,131 | 4.88% | 1,904,851 |
| 2022-02-22 | 2022-02-18 | 0.129 | 14,693,524 | +76,065 | 4.83% | 1,900,785 |
| 2022-02-18 | 2022-02-16 | 0.134 | 14,617,459 | +95,082 | 4.81% | 1,952,439 |
| 2022-02-17 | 2022-02-15 | 0.134 | 14,522,377 | +197,771 | 4.78% | 1,939,739 |
| 2022-02-15 | 2022-02-11 | 0.137 | 14,324,606 | +152,131 | 4.71% | 1,958,519 |
| 2022-02-14 | 2022-02-10 | 0.137 | 14,172,475 | +15,213 | 4.66% | 1,937,719 |
| 2022-02-10 | 2022-02-08 | 0.144 | 14,157,262 | +15,213 | 4.66% | 2,039,866 |
| 2022-02-09 | 2022-02-07 | 0.144 | 14,142,049 | -53,246 | 4.65% | 2,037,674 |
| 2022-02-08 | 2022-02-04 | 0.145 | 14,195,295 | -53,246 | 4.67% | 2,060,276 |
| 2022-02-07 | 2022-01-31 | 0.138 | 14,248,541 | -167,344 | 4.69% | 1,963,105 |
| 2022-02-04 | 2022-01-27 | 0.122 | 14,415,885 | +48,492 | 4.74% | 1,758,738 |
| 2022-01-28 | 2022-01-26 | 0.120 | 14,367,393 | +91,279 | 4.73% | 1,722,601 |
| 2022-01-25 | 2022-01-21 | 0.128 | 14,276,114 | +76,065 | 4.70% | 1,831,773 |
| 2022-01-13 | 2022-01-11 | 0.124 | 14,200,049 | +91,279 | 4.67% | 1,762,275 |
| 2022-01-10 | 2022-01-06 | 0.125 | 14,108,770 | -7,226 | 4.64% | 1,765,786 |
| 2022-01-05 | 2022-01-03 | 0.126 | 14,115,996 | +7,606 | 4.64% | 1,781,536 |
| 2022-01-03 | 2021-12-29 | 0.128 | 14,108,390 | +32,328 | 4.64% | 1,810,252 |
| 2021-12-30 | 2021-12-28 | 0.127 | 14,076,062 | +38,033 | 4.63% | 1,791,300 |
| 2021-12-20 | 2021-12-16 | 0.129 | 14,038,029 | +22,820 | 4.62% | 1,815,988 |
| 2021-12-08 | 2021-12-06 | 0.141 | 14,015,209 | -15,594 | 4.61% | 1,975,178 |
| 2021-12-07 | 2021-12-03 | 0.131 | 14,030,803 | +45,640 | 4.62% | 1,844,567 |
| 2021-11-30 | 2021-11-26 | 0.134 | 13,985,163 | +76,065 | 4.60% | 1,867,984 |
| 2021-11-26 | 2021-11-24 | 0.131 | 13,909,098 | +98,885 | 4.58% | 1,828,567 |
| 2021-11-19 | 2021-11-17 | 0.137 | 13,810,213 | +53,246 | 4.54% | 1,888,189 |
| 2021-11-11 | 2021-11-09 | 0.144 | 13,756,967 | -4,754 | 4.53% | 1,982,189 |
| 2021-11-05 | 2021-11-03 | 0.143 | 13,761,721 | -152,131 | 4.53% | 1,968,401 |
| 2021-11-02 | 2021-10-29 | 0.144 | 13,913,852 | -3,803 | 4.58% | 2,004,794 |
| 2021-10-19 | 2021-10-15 | 0.153 | 13,917,655 | -7,607 | 4.58% | 2,122,442 |
| 2021-10-18 | 2021-10-12 | 0.153 | 13,925,262 | -7,606 | 4.58% | 2,123,602 |
| 2021-10-11 | 2021-10-07 | 0.150 | 13,932,868 | -951 | 4.58% | 2,095,455 |
| 2021-10-08 | 2021-10-06 | 0.146 | 13,933,819 | +338 | 4.58% | 2,036,980 |
| 2021-09-29 | 2021-09-27 | 0.140 | 13,933,481 | -2,852 | 4.58% | 1,949,006 |
| 2021-09-24 | 2021-09-21 | 0.151 | 13,936,333 | -22,820 | 5.50% | 2,110,634 |
| 2021-09-23 | 2021-09-20 | 0.146 | 13,959,153 | -9,508 | 5.51% | 2,040,684 |
| 2021-09-21 | 2021-09-17 | 0.148 | 13,968,661 | +5,895 | 5.52% | 2,071,456 |
| 2021-09-15 | 2021-09-13 | 0.160 | 13,962,766 | -1,521 | 5.51% | 2,232,117 |
| 2021-09-13 | 2021-09-09 | 0.158 | 13,964,287 | -7,607 | 5.51% | 2,202,987 |
| 2021-09-10 | 2021-09-08 | 0.163 | 13,971,894 | -26,433 | 5.52% | 2,277,660 |
| 2021-09-08 | 2021-09-06 | 0.153 | 13,998,327 | -17,114 | 5.53% | 2,134,745 |
| 2021-09-07 | 2021-09-03 | 0.145 | 14,015,441 | -2,853 | 5.53% | 2,034,172 |
| 2021-09-06 | 2021-09-02 | 0.153 | 14,018,294 | -406,951 | 5.53% | 2,137,790 |
| 2021-08-26 | 2021-08-24 | 0.136 | 14,425,245 | -38,032 | 5.70% | 1,957,108 |
| 2021-08-25 | 2021-08-23 | 0.131 | 14,463,277 | -121,705 | 5.71% | 1,901,422 |
| 2021-08-20 | 2021-08-18 | 0.140 | 14,584,982 | +7,606 | 5.76% | 2,040,137 |
| 2021-08-13 | 2021-08-11 | 0.137 | 14,577,376 | +182,558 | 5.76% | 1,993,079 |
| 2021-08-11 | 2021-08-09 | 0.137 | 14,394,818 | +68,459 | 5.68% | 1,968,119 |
| 2021-08-05 | 2021-08-03 | 0.142 | 14,326,359 | -1,902 | 5.66% | 2,034,096 |
| 2021-07-30 | 2021-07-28 | 0.140 | 14,328,261 | +76,066 | 5.66% | 2,004,227 |
| 2021-07-28 | 2021-07-26 | 0.142 | 14,252,195 | +60,852 | 5.63% | 2,023,566 |
| 2021-07-27 | 2021-07-23 | 0.145 | 14,191,343 | -26,623 | 5.60% | 2,059,702 |
| 2021-07-26 | 2021-07-22 | 0.145 | 14,217,966 | -3,803 | 5.61% | 2,063,566 |
| 2021-07-19 | 2021-07-15 | 0.146 | 14,221,769 | -1,522 | 5.62% | 2,079,076 |
| 2021-07-12 | 2021-07-08 | 0.146 | 14,223,291 | -9,508 | 5.62% | 2,079,298 |
| 2021-06-30 | 2021-06-28 | 0.157 | 14,232,799 | +68,459 | 5.62% | 2,230,378 |
| 2021-06-28 | 2021-06-24 | 0.157 | 14,164,340 | +66,558 | 5.59% | 2,219,650 |
| 2021-06-23 | 2021-06-21 | 0.150 | 14,097,782 | -45,640 | 5.57% | 2,120,258 |
| 2021-06-15 | 2021-06-10 | 0.164 | 14,143,422 | -114,098 | 5.58% | 2,320,497 |
| 2021-06-10 | 2021-06-08 | 0.162 | 14,257,520 | -62,754 | 5.63% | 2,309,227 |
| 2021-06-07 | 2021-06-03 | 0.166 | 14,320,274 | -7,607 | 5.65% | 2,379,634 |
| 2021-06-01 | 2021-05-28 | 0.163 | 14,327,881 | -7,606 | 5.66% | 2,335,692 |
| 2021-05-31 | 2021-05-27 | 0.156 | 14,335,487 | -1,902 | 5.66% | 2,231,393 |
| 2021-05-24 | 2021-05-20 | 0.156 | 14,337,389 | +53,246 | 5.66% | 2,231,689 |
| 2021-05-21 | 2021-05-18 | 0.155 | 14,284,143 | -38,033 | 5.64% | 2,208,378 |
| 2021-05-11 | 2021-05-07 | 0.158 | 14,322,176 | -3,803 | 5.65% | 2,259,447 |
| 2021-05-10 | 2021-05-06 | 0.158 | 14,325,979 | -164,302 | 5.66% | 2,260,047 |
| 2021-04-29 | 2021-04-27 | 0.153 | 14,490,281 | -76,065 | 5.72% | 2,209,768 |
| 2021-04-21 | 2021-04-19 | 0.138 | 14,566,346 | -3,804 | 5.75% | 2,006,891 |
| 2021-04-16 | 2021-04-14 | 0.129 | 14,570,150 | -5,704 | 5.75% | 1,884,825 |
| 2021-04-15 | 2021-04-13 | 0.127 | 14,575,854 | -190,164 | 5.75% | 1,854,903 |
| 2021-04-13 | 2021-04-09 | 0.134 | 14,766,018 | +38,032 | 5.83% | 1,972,282 |
| 2021-04-12 | 2021-04-08 | 0.131 | 14,727,986 | +136,918 | 5.81% | 1,936,222 |
| 2021-04-09 | 2021-04-07 | 0.138 | 14,591,068 | -699,803 | 5.76% | 2,010,297 |
| 2021-03-24 | 2021-03-22 | 0.137 | 15,290,871 | +76,066 | 6.04% | 2,090,631 |
| 2021-03-11 | 2021-03-09 | 0.139 | 15,214,805 | +7,606 | 6.01% | 2,112,235 |
| 2021-03-09 | 2021-03-05 | 0.145 | 15,207,199 | -7,606 | 6.00% | 2,207,141 |
| 2021-03-08 | 2021-03-04 | 0.147 | 15,214,805 | -11,410 | 6.01% | 2,240,249 |
| 2021-03-05 | 2021-03-03 | 0.141 | 15,226,215 | +3,803 | 6.01% | 2,145,846 |
| 2021-03-03 | 2021-03-01 | 0.148 | 15,222,412 | -8,557 | 6.01% | 2,257,379 |
| 2021-02-26 | 2021-02-24 | 0.159 | 15,230,969 | -7,607 | 6.01% | 2,418,835 |
| 2021-02-23 | 2021-02-19 | 0.164 | 15,238,576 | -2,852 | 6.02% | 2,500,177 |
| 2021-02-22 | 2021-02-18 | 0.164 | 15,241,428 | +228,196 | 6.02% | 2,500,645 |
| 2021-02-19 | 2021-02-17 | 0.158 | 15,013,232 | +258,623 | 5.93% | 2,368,467 |
| 2021-02-18 | 2021-02-16 | 0.153 | 14,754,609 | +91,279 | 5.83% | 2,250,078 |
| 2021-02-05 | 2021-02-03 | 0.157 | 14,663,330 | -89,377 | 5.79% | 2,297,845 |
| 2021-01-29 | 2021-01-27 | 0.155 | 14,752,707 | +30,426 | 5.82% | 2,280,819 |
| 2021-01-28 | 2021-01-26 | 0.156 | 14,722,281 | -290,000 | 5.81% | 2,291,599 |
| 2021-01-27 | 2021-01-25 | 0.147 | 15,012,281 | -22,819 | 5.93% | 2,210,429 |
| 2021-01-26 | 2021-01-22 | 0.149 | 15,035,100 | +25,672 | 5.94% | 2,245,414 |
| 2021-01-22 | 2021-01-20 | 0.149 | 15,009,428 | -9,508 | 5.93% | 2,241,580 |
| 2021-01-20 | 2021-01-18 | 0.158 | 15,018,936 | +53,245 | 7.12% | 2,369,367 |
| 2021-01-19 | 2021-01-15 | 0.149 | 14,965,691 | -15,213 | 7.09% | 2,235,049 |
| 2021-01-18 | 2021-01-14 | 0.133 | 14,980,904 | +38,033 | 7.10% | 1,985,228 |
| 2021-01-13 | 2021-01-11 | 0.126 | 14,942,871 | +98,885 | 7.08% | 1,885,893 |
| 2021-01-11 | 2021-01-07 | 0.138 | 14,843,986 | +110,295 | 7.03% | 2,045,143 |
| 2021-01-06 | 2021-01-04 | 0.155 | 14,733,691 | +7,607 | 6.98% | 2,277,879 |
| 2020-12-30 | 2020-12-28 | 0.168 | 14,726,084 | +45,639 | 6.98% | 2,478,044 |
| 2020-12-18 | 2020-12-16 | 0.176 | 14,680,445 | -8,177 | 6.96% | 2,578,443 |
| 2020-12-17 | 2020-12-15 | 0.163 | 14,688,622 | -13,311 | 6.96% | 2,394,499 |
| 2020-12-14 | 2020-12-10 | 0.180 | 14,701,933 | +22,819 | 6.97% | 2,644,067 |
| 2020-12-10 | 2020-12-08 | 0.158 | 14,679,114 | -7,606 | 6.95% | 2,315,757 |
| 2020-12-08 | 2020-12-04 | 0.153 | 14,686,720 | -30,426 | 6.96% | 2,239,725 |
| 2020-12-04 | 2020-12-02 | 0.179 | 14,717,146 | -1,902 | 6.97% | 2,631,324 |
| 2020-12-03 | 2020-12-01 | 0.179 | 14,719,048 | +289,049 | 6.97% | 2,631,664 |
| 2020-11-30 | 2020-11-26 | 0.168 | 14,429,999 | -129,311 | 6.84% | 2,428,221 |
| 2020-11-26 | 2020-11-24 | 0.158 | 14,559,310 | -12,361 | 6.90% | 2,296,857 |
| 2020-11-24 | 2020-11-20 | 0.158 | 14,571,671 | +38,033 | 6.90% | 2,298,807 |
| 2020-11-23 | 2020-11-19 | 0.168 | 14,533,638 | -9,508 | 6.89% | 2,445,660 |
| 2020-11-18 | 2020-11-16 | 0.168 | 14,543,146 | -3,804 | 6.89% | 2,447,260 |
| 2020-11-13 | 2020-11-11 | 0.191 | 14,546,950 | -53,245 | 6.89% | 2,784,487 |
| 2020-11-12 | 2020-11-10 | 0.204 | 14,600,195 | +66,557 | 6.92% | 2,978,943 |
| 2020-11-11 | 2020-11-09 | 0.172 | 14,533,638 | -232,951 | 6.89% | 2,506,802 |
| 2020-11-10 | 2020-11-06 | 0.157 | 14,766,589 | -158,787 | 7.00% | 2,314,026 |
| 2020-11-09 | 2020-11-05 | 0.153 | 14,925,376 | -7,606 | 7.07% | 2,276,120 |
| 2020-11-06 | 2020-11-04 | 0.148 | 14,932,982 | -8,558 | 7.07% | 2,214,458 |
| 2020-11-04 | 2020-11-02 | 0.149 | 14,941,540 | +7,607 | 7.08% | 2,231,442 |
| 2020-10-30 | 2020-10-28 | 0.158 | 14,933,933 | -156,885 | 7.08% | 2,355,957 |
| 2020-10-28 | 2020-10-23 | 0.150 | 15,090,818 | +15,213 | 7.15% | 2,269,607 |
| 2020-10-27 | 2020-10-22 | 0.159 | 15,075,605 | +144,524 | 7.14% | 2,394,162 |
| 2020-10-21 | 2020-10-19 | 0.159 | 14,931,081 | +15,213 | 7.07% | 2,371,210 |
| 2020-10-20 | 2020-10-16 | 0.158 | 14,915,868 | -8,557 | 7.07% | 2,353,107 |
| 2020-10-19 | 2020-10-15 | 0.168 | 14,924,425 | -228,197 | 7.07% | 2,511,420 |
| 2020-10-15 | 2020-10-12 | 0.170 | 15,152,622 | +266,230 | 7.18% | 2,581,693 |
| 2020-10-14 | 2020-10-09 | 0.154 | 14,886,392 | +22,819 | 7.05% | 2,285,831 |
| 2020-10-08 | 2020-10-06 | 0.166 | 14,863,573 | -9,508 | 7.04% | 2,469,916 |
| 2020-10-07 | 2020-10-05 | 0.170 | 14,873,081 | -76,065 | 7.05% | 2,534,065 |
| 2020-10-05 | 2020-09-29 | 0.171 | 14,949,146 | -152,131 | 7.08% | 2,562,748 |
| 2020-09-29 | 2020-09-25 | 0.147 | 15,101,277 | +13,311 | 7.15% | 2,223,533 |
| 2020-09-23 | 2020-09-21 | 0.179 | 15,087,966 | -32,708 | 7.15% | 2,697,624 |
| 2020-09-22 | 2020-09-18 | 0.179 | 15,120,674 | -14,262 | 7.16% | 2,703,472 |
| 2020-09-17 | 2020-09-15 | 0.179 | 15,134,936 | -95,082 | 7.17% | 2,706,022 |
| 2020-09-16 | 2020-09-14 | 0.177 | 15,230,018 | +73,593 | 7.22% | 2,690,987 |
| 2020-09-15 | 2020-09-11 | 0.210 | 15,156,425 | +17,685 | 7.18% | 3,188,076 |
| 2020-09-14 | 2020-09-10 | 0.231 | 15,138,740 | -36,701 | 7.17% | 3,502,791 |
| 2020-09-11 | 2020-09-09 | 0.231 | 15,175,441 | +35,180 | 7.19% | 3,511,283 |
| 2020-09-10 | 2020-09-08 | 0.221 | 15,140,261 | -9,508 | 7.17% | 3,343,909 |
| 2020-09-09 | 2020-09-07 | 0.230 | 15,149,769 | -31,377 | 7.18% | 3,489,410 |
| 2020-09-08 | 2020-09-04 | 0.219 | 15,181,146 | +18,065 | 7.19% | 3,319,942 |
| 2020-09-07 | 2020-09-03 | 0.228 | 15,163,081 | -1,416,696 | 7.18% | 3,460,165 |
| 2020-09-04 | 2020-09-02 | 0.238 | 16,579,777 | -5,258 | 7.10% | 3,941,095 |
| 2020-09-03 | 2020-09-01 | 0.228 | 16,585,035 | +145,768 | 7.10% | 3,784,651 |
| 2020-09-02 | 2020-08-31 | 0.228 | 16,439,267 | -14,724 | 7.04% | 3,751,387 |
| 2020-09-01 | 2020-08-28 | 0.228 | 16,453,991 | +4,207 | 7.05% | 3,754,747 |
| 2020-08-31 | 2020-08-27 | 0.228 | 16,449,784 | +9,045 | 7.05% | 3,753,787 |
| 2020-08-28 | 2020-08-26 | 0.238 | 16,440,739 | +97,810 | 7.04% | 3,908,045 |
| 2020-08-26 | 2020-08-24 | 0.247 | 16,342,929 | +14,725 | 7.00% | 4,040,186 |
| 2020-08-25 | 2020-08-21 | 0.238 | 16,328,204 | -24,190 | 6.99% | 3,881,294 |
| 2020-08-24 | 2020-08-20 | 0.238 | 16,352,394 | +43,121 | 7.00% | 3,887,044 |
| 2020-08-21 | 2020-08-19 | 0.247 | 16,309,273 | -5,259 | 6.99% | 4,031,866 |
| 2020-08-20 | 2020-08-18 | 0.257 | 16,314,532 | +179,003 | 6.99% | 4,188,288 |
| 2020-08-19 | 2020-08-17 | 0.247 | 16,135,529 | -2,103 | 6.91% | 3,988,914 |
| 2020-08-17 | 2020-08-13 | 0.257 | 16,137,632 | +4,417 | 6.91% | 4,142,874 |
| 2020-08-14 | 2020-08-12 | 0.276 | 16,133,215 | +291,328 | 6.91% | 4,448,536 |
| 2020-08-13 | 2020-08-11 | 0.295 | 15,841,887 | -13,673 | 6.79% | 4,669,461 |
| 2020-08-12 | 2020-08-10 | 0.285 | 15,855,560 | +189,311 | 6.79% | 4,522,734 |
| 2020-08-11 | 2020-08-07 | 0.314 | 15,666,249 | -29,449 | 6.71% | 4,915,607 |
| 2020-08-10 | 2020-08-06 | 0.323 | 15,695,698 | -198,355 | 6.72% | 5,074,085 |
| 2020-08-07 | 2020-08-05 | 0.314 | 15,894,053 | -36,810 | 6.81% | 4,987,085 |
| 2020-08-06 | 2020-08-04 | 0.314 | 15,930,863 | +51,534 | 6.82% | 4,998,635 |
| 2020-08-05 | 2020-08-03 | 0.314 | 15,879,329 | -19,982 | 6.80% | 4,982,465 |
| 2020-08-04 | 2020-07-31 | 0.314 | 15,899,311 | +79,300 | 6.81% | 4,988,735 |
| 2020-07-30 | 2020-07-28 | 0.323 | 15,820,011 | -6,311 | 6.78% | 5,114,272 |
| 2020-07-29 | 2020-07-27 | 0.304 | 15,826,322 | -95,076 | 6.78% | 4,815,353 |
| 2020-07-28 | 2020-07-24 | 0.304 | 15,921,398 | -69,624 | 6.82% | 4,844,281 |
| 2020-07-27 | 2020-07-23 | 0.314 | 15,991,022 | -21,034 | 6.85% | 5,017,511 |
| 2020-07-24 | 2020-07-22 | 0.323 | 16,012,056 | -2,104 | 6.86% | 5,176,356 |
| 2020-07-23 | 2020-07-21 | 0.323 | 16,014,160 | -52,796 | 6.86% | 5,177,037 |
| 2020-07-21 | 2020-07-17 | 0.314 | 16,066,956 | -6,311 | 6.88% | 5,041,337 |
| 2020-07-20 | 2020-07-16 | 0.323 | 16,073,267 | -52,586 | 6.88% | 5,196,145 |
| 2020-07-17 | 2020-07-15 | 0.361 | 16,125,853 | +105,173 | 6.91% | 5,826,456 |
| 2020-07-16 | 2020-07-14 | 0.371 | 16,020,680 | -74,883 | 6.86% | 5,940,783 |
| 2020-07-15 | 2020-07-13 | 0.323 | 16,095,563 | -18,510 | 6.89% | 5,203,352 |
| 2020-07-14 | 2020-07-10 | 0.314 | 16,114,073 | +137,355 | 6.90% | 5,056,121 |
| 2020-07-13 | 2020-07-09 | 0.333 | 15,976,718 | +9,255 | 6.84% | 5,316,842 |
| 2020-07-10 | 2020-07-08 | 0.342 | 15,967,463 | -214,552 | 6.84% | 5,465,584 |
| 2020-07-09 | 2020-07-07 | 0.342 | 16,182,015 | +214,762 | 6.93% | 5,539,024 |
| 2020-07-08 | 2020-07-06 | 0.285 | 15,967,253 | +73,200 | 6.84% | 4,554,593 |
| 2020-07-07 | 2020-07-03 | 0.276 | 15,894,053 | +127,259 | 6.81% | 4,382,590 |
| 2020-07-06 | 2020-07-02 | 0.285 | 15,766,794 | -21,035 | 6.75% | 4,497,413 |
| 2020-07-03 | 2020-06-30 | 0.247 | 15,787,829 | -2,103 | 6.76% | 3,902,958 |
| 2020-06-30 | 2020-06-26 | 0.257 | 15,789,932 | +231,379 | 6.76% | 4,053,612 |
| 2020-06-26 | 2020-06-23 | 0.257 | 15,558,553 | -147,241 | 6.66% | 3,994,212 |
| 2020-06-24 | 2020-06-22 | 0.257 | 15,705,794 | -5,259 | 6.73% | 4,032,012 |
| 2020-06-23 | 2020-06-19 | 0.266 | 15,711,053 | +143,455 | 6.73% | 4,182,746 |
| 2020-06-17 | 2020-06-15 | 0.266 | 15,567,598 | +15,776 | 6.67% | 4,144,554 |
| 2020-06-12 | 2020-06-10 | 0.266 | 15,551,822 | -19,562 | 6.66% | 4,140,354 |
| 2020-06-11 | 2020-06-09 | 0.266 | 15,571,384 | +138,828 | 6.67% | 4,145,562 |
| 2020-06-10 | 2020-06-08 | 0.266 | 15,432,556 | +8,203 | 6.61% | 4,108,602 |
| 2020-06-09 | 2020-06-05 | 0.266 | 15,424,353 | -10,517 | 6.61% | 4,106,418 |
| 2020-06-08 | 2020-06-04 | 0.257 | 15,434,870 | +47,748 | 6.61% | 3,962,460 |
| 2020-06-05 | 2020-06-03 | 0.276 | 15,387,122 | +178,793 | 6.59% | 4,242,810 |
| 2020-06-04 | 2020-06-02 | 0.266 | 15,208,329 | +21,035 | 6.51% | 4,048,906 |
| 2020-06-03 | 2020-06-01 | 0.266 | 15,187,294 | +21,034 | 6.51% | 4,043,306 |
| 2020-06-01 | 2020-05-28 | 0.266 | 15,166,260 | +18,090 | 6.50% | 4,037,706 |
| 2020-05-28 | 2020-05-26 | 0.285 | 15,148,170 | -29,448 | 7.79% | 4,320,953 |
| 2020-05-27 | 2020-05-25 | 0.276 | 15,177,618 | +3,365 | 7.80% | 4,185,042 |
| 2020-05-26 | 2020-05-22 | 0.285 | 15,174,253 | -159,441 | 7.80% | 4,328,393 |
| 2020-05-25 | 2020-05-21 | 0.323 | 15,333,694 | -146,610 | 7.88% | 4,957,056 |
| 2020-05-20 | 2020-05-18 | 0.314 | 15,480,304 | -50,483 | 7.96% | 4,857,263 |
| 2020-05-19 | 2020-05-15 | 0.314 | 15,530,787 | +185,103 | 7.98% | 4,873,103 |
| 2020-05-18 | 2020-05-14 | 0.266 | 15,345,684 | +238,742 | 7.89% | 4,085,474 |
| 2020-05-14 | 2020-05-12 | 0.285 | 15,106,942 | -631 | 7.76% | 4,309,193 |
| 2020-05-12 | 2020-05-08 | 0.285 | 15,107,573 | -31,552 | 7.76% | 4,309,373 |
| 2020-05-08 | 2020-05-06 | 0.285 | 15,139,125 | +10,517 | 7.78% | 4,318,373 |
| 2020-05-07 | 2020-05-05 | 0.295 | 15,128,608 | +36,810 | 7.78% | 4,459,219 |
| 2020-05-06 | 2020-05-04 | 0.285 | 15,091,798 | +18,931 | 7.76% | 4,304,874 |
| 2020-05-04 | 2020-04-28 | 0.304 | 15,072,867 | +34,707 | 7.75% | 4,586,105 |
| 2020-04-28 | 2020-04-24 | 0.314 | 15,038,160 | -129,993 | 7.73% | 4,718,531 |
| 2020-04-27 | 2020-04-23 | 0.314 | 15,168,153 | -10,517 | 7.80% | 4,759,319 |
| 2020-04-24 | 2020-04-22 | 0.304 | 15,178,670 | +34,076 | 7.80% | 4,618,297 |
| 2020-04-23 | 2020-04-21 | 0.314 | 15,144,594 | -12,621 | 7.78% | 4,751,927 |
| 2020-04-22 | 2020-04-20 | 0.333 | 15,157,215 | +21,035 | 7.79% | 5,044,122 |
| 2020-04-20 | 2020-04-16 | 0.304 | 15,136,180 | -23,138 | 7.78% | 4,605,369 |
| 2020-04-17 | 2020-04-15 | 0.304 | 15,159,318 | +3,155 | 7.79% | 4,612,409 |
| 2020-04-15 | 2020-04-09 | 0.295 | 15,156,163 | +4,838 | 7.79% | 4,467,341 |
| 2020-04-14 | 2020-04-08 | 0.304 | 15,151,325 | +52,376 | 7.79% | 4,609,977 |
| 2020-04-09 | 2020-04-07 | 0.323 | 15,098,949 | -4,207 | 7.76% | 4,881,168 |
| 2020-04-08 | 2020-04-06 | 0.304 | 15,103,156 | -17,879 | 7.76% | 4,595,321 |
| 2020-04-07 | 2020-04-03 | 0.323 | 15,121,035 | +11,568 | 7.77% | 4,888,308 |
| 2020-04-01 | 2020-03-30 | 0.352 | 15,109,467 | +11,149 | 7.77% | 5,315,560 |
| 2020-03-31 | 2020-03-27 | 0.333 | 15,098,318 | -55,952 | 7.76% | 5,024,522 |
| 2020-03-30 | 2020-03-26 | 0.352 | 15,154,270 | +2,945 | 7.79% | 5,331,322 |
| 2020-03-27 | 2020-03-25 | 0.361 | 15,151,325 | +6,731 | 7.79% | 5,474,348 |
| 2020-03-26 | 2020-03-24 | 0.304 | 15,144,594 | +7,362 | 7.78% | 4,607,929 |
| 2020-03-25 | 2020-03-23 | 0.295 | 15,137,232 | -30,710 | 7.78% | 4,461,761 |
| 2020-03-24 | 2020-03-20 | 0.323 | 15,167,942 | +23,138 | 7.80% | 4,903,472 |
| 2020-03-23 | 2020-03-19 | 0.314 | 15,144,804 | -67,100 | 7.78% | 4,751,993 |
| 2020-03-20 | 2020-03-18 | 0.314 | 15,211,904 | -2,104 | 7.82% | 4,773,047 |
| 2020-03-19 | 2020-03-17 | 0.371 | 15,214,008 | -72,148 | 7.82% | 5,641,653 |
| 2020-03-18 | 2020-03-16 | 0.380 | 15,286,156 | +113,586 | 7.86% | 5,813,751 |
| 2020-03-17 | 2020-03-13 | 0.409 | 15,172,570 | -10,728 | 7.80% | 6,203,343 |
| 2020-03-16 | 2020-03-12 | 0.447 | 15,183,298 | +49,011 | 7.80% | 6,785,192 |
| 2020-03-13 | 2020-03-11 | 0.485 | 15,134,287 | -64,576 | 7.78% | 7,338,889 |
| 2020-03-12 | 2020-03-10 | 0.494 | 15,198,863 | +2,103 | 7.81% | 7,514,717 |
| 2020-03-11 | 2020-03-09 | 0.494 | 15,196,760 | +1,893 | 7.81% | 7,513,677 |
| 2020-03-10 | 2020-03-06 | 0.523 | 15,194,867 | +8,414 | 7.81% | 7,946,168 |
| 2020-03-09 | 2020-03-05 | 0.542 | 15,186,453 | -841 | 7.81% | 8,230,560 |
| 2020-03-06 | 2020-03-04 | 0.532 | 15,187,294 | -3,155 | 7.81% | 8,086,612 |
| 2020-03-05 | 2020-03-03 | 0.551 | 15,190,449 | +6,731 | 7.81% | 8,377,159 |
| 2020-03-04 | 2020-03-02 | 0.542 | 15,183,718 | +21,034 | 7.80% | 8,229,077 |
| 2020-03-02 | 2020-02-27 | 0.551 | 15,162,684 | +34,497 | 7.79% | 8,361,847 |
| 2020-02-28 | 2020-02-26 | 0.542 | 15,128,187 | +21,034 | 7.78% | 8,198,981 |
| 2020-02-27 | 2020-02-25 | 0.542 | 15,107,153 | -58,686 | 7.76% | 8,187,582 |
| 2020-02-26 | 2020-02-24 | 0.551 | 15,165,839 | -86,241 | 7.79% | 8,363,587 |
| 2020-02-25 | 2020-02-21 | 0.542 | 15,252,080 | -10,097 | 7.84% | 8,266,127 |
| 2020-02-24 | 2020-02-20 | 0.561 | 15,262,177 | +60,579 | 7.84% | 8,561,831 |
| 2020-02-21 | 2020-02-19 | 0.542 | 15,201,598 | +17,249 | 7.81% | 8,238,768 |
| 2020-02-20 | 2020-02-18 | 0.551 | 15,184,349 | -1,052 | 7.80% | 8,373,795 |
| 2020-02-19 | 2020-02-17 | 0.542 | 15,185,401 | -14,724 | 7.80% | 8,229,989 |
| 2020-02-18 | 2020-02-14 | 0.542 | 15,200,125 | +19,983 | 7.81% | 8,237,969 |
| 2020-02-17 | 2020-02-13 | 0.551 | 15,180,142 | +116,741 | 7.80% | 8,371,475 |
| 2020-02-14 | 2020-02-12 | 0.570 | 15,063,401 | +21,666 | 7.74% | 8,593,547 |
| 2020-02-13 | 2020-02-11 | 0.570 | 15,041,735 | -143,035 | 7.73% | 8,581,187 |
| 2020-02-12 | 2020-02-10 | 0.618 | 15,184,770 | -40,386 | 7.80% | 9,384,686 |
| 2020-02-11 | 2020-02-07 | 0.580 | 15,225,156 | -47,748 | 7.83% | 8,830,590 |
| 2020-02-10 | 2020-02-06 | 0.628 | 15,272,904 | -195,831 | 7.85% | 9,584,373 |
| 2020-02-07 | 2020-02-05 | 0.494 | 15,468,735 | -38,914 | 7.95% | 7,648,148 |
| 2020-02-06 | 2020-02-04 | 0.494 | 15,507,649 | +31,972 | 7.97% | 7,667,388 |
| 2020-02-05 | 2020-02-03 | 0.504 | 15,475,677 | -71,517 | 7.95% | 7,798,726 |
| 2020-02-04 | 2020-01-31 | 0.590 | 15,547,194 | +20,403 | 7.99% | 9,165,198 |
| 2020-02-03 | 2020-01-30 | 0.456 | 15,526,791 | +83,507 | 7.98% | 7,086,326 |
| 2020-01-31 | 2020-01-29 | 0.523 | 15,443,284 | +50,483 | 7.94% | 8,076,078 |
| 2020-01-30 | 2020-01-24 | 0.599 | 15,392,801 | +37,652 | 7.91% | 9,220,540 |
| 2020-01-29 | 2020-01-22 | 0.628 | 15,355,149 | -15,355 | 7.89% | 9,635,985 |
| 2020-01-23 | 2020-01-21 | 0.628 | 15,370,504 | -37,021 | 7.90% | 9,645,621 |
| 2020-01-22 | 2020-01-20 | 0.637 | 15,407,525 | +3,996 | 7.92% | 9,815,351 |
| 2020-01-21 | 2020-01-17 | 0.637 | 15,403,529 | +27,345 | 7.92% | 9,812,806 |
| 2020-01-20 | 2020-01-16 | 0.685 | 15,376,184 | +41,228 | 7.90% | 10,526,384 |
| 2020-01-17 | 2020-01-15 | 0.666 | 15,334,956 | -21,035 | 7.88% | 10,206,544 |
| 2020-01-16 | 2020-01-14 | 0.666 | 15,355,991 | +102,018 | 7.89% | 10,220,545 |
| 2020-01-15 | 2020-01-13 | 0.628 | 15,253,973 | +72,148 | 7.84% | 9,572,493 |
| 2020-01-14 | 2020-01-10 | 0.666 | 15,181,825 | +13,672 | 7.80% | 10,104,625 |
| 2020-01-13 | 2020-01-09 | 0.685 | 15,168,153 | -1,051 | 7.80% | 10,383,968 |
| 2020-01-10 | 2020-01-08 | 0.685 | 15,169,204 | -89,187 | 7.80% | 10,384,688 |
| 2020-01-09 | 2020-01-07 | 0.704 | 15,258,391 | -190,572 | 7.84% | 10,735,904 |
| 2020-01-08 | 2020-01-06 | 0.685 | 15,448,963 | -36,600 | 7.94% | 10,576,208 |
| 2020-01-07 | 2020-01-03 | 0.704 | 15,485,563 | +53,848 | 7.96% | 10,895,744 |
| 2020-01-06 | 2020-01-02 | 0.704 | 15,431,715 | +370,628 | 7.93% | 10,857,856 |
| 2020-01-03 | 2019-12-31 | 0.694 | 15,061,087 | +86,872 | 7.74% | 10,453,876 |
| 2020-01-02 | 2019-12-27 | 0.704 | 14,974,215 | -29,448 | 7.70% | 10,535,956 |
| 2019-12-30 | 2019-12-24 | 0.704 | 15,003,663 | -88,766 | 7.71% | 10,556,676 |
| 2019-12-27 | 2019-12-20 | 0.742 | 15,092,429 | +112,325 | 7.76% | 11,193,139 |
| 2019-12-23 | 2019-12-19 | 0.761 | 14,980,104 | -38,494 | 7.70% | 11,394,702 |
| 2019-12-20 | 2019-12-18 | 0.732 | 15,018,598 | -26,082 | 7.72% | 10,995,583 |
| 2019-12-19 | 2019-12-17 | 0.732 | 15,044,680 | +18,931 | 7.73% | 11,014,679 |
| 2019-12-18 | 2019-12-16 | 0.742 | 15,025,749 | -32,393 | 7.72% | 11,143,687 |
| 2019-12-17 | 2019-12-13 | 0.751 | 15,058,142 | +170,169 | 7.74% | 11,310,886 |
| 2019-12-16 | 2019-12-12 | 0.761 | 14,887,973 | -66,680 | 7.65% | 11,324,622 |
| 2019-12-13 | 2019-12-11 | 0.780 | 14,954,653 | +61,211 | 7.69% | 11,659,726 |
| 2019-12-12 | 2019-12-10 | 0.799 | 14,893,442 | +58,896 | 7.65% | 11,895,221 |
| 2019-12-11 | 2019-12-09 | 0.780 | 14,834,546 | +26,083 | 7.62% | 11,566,082 |
| 2019-12-10 | 2019-12-06 | 0.818 | 14,808,463 | -193,728 | 7.61% | 12,108,953 |
| 2019-12-09 | 2019-12-05 | 0.875 | 15,002,191 | -54,689 | 7.71% | 13,123,228 |
| 2019-12-06 | 2019-12-04 | 0.884 | 15,056,880 | -97,180 | 7.74% | 13,314,231 |
| 2019-12-05 | 2019-12-03 | 0.875 | 15,154,060 | +350,645 | 7.79% | 13,256,076 |
| 2019-12-04 | 2019-12-02 | 0.951 | 14,803,415 | -255,148 | 7.61% | 14,075,378 |
| 2019-12-03 | 2019-11-29 | 0.770 | 15,058,563 | -50,693 | 7.74% | 11,597,562 |
| 2019-12-02 | 2019-11-28 | 0.799 | 15,109,256 | -24,190 | 7.77% | 12,067,589 |
| 2019-11-29 | 2019-11-27 | 0.922 | 15,133,446 | -324,772 | 7.78% | 13,957,503 |
| 2019-11-28 | 2019-11-26 | 1.122 | 15,458,218 | +1,209,693 | 7.95% | 17,343,614 |
| 2019-11-27 | 2019-11-25 | 0.647 | 14,248,525 | +87,714 | 7.32% | 9,212,489 |
| 2019-11-26 | 2019-11-22 | 0.656 | 14,160,811 | +27,344 | 7.28% | 9,290,421 |
| 2019-11-25 | 2019-11-21 | 0.694 | 14,133,467 | +8,835 | 7.26% | 9,810,016 |
| 2019-11-22 | 2019-11-20 | 0.761 | 14,124,632 | +11,569 | 7.26% | 10,743,982 |
| 2019-11-21 | 2019-11-19 | 0.789 | 14,113,063 | +48,379 | 7.25% | 11,137,752 |
| 2019-11-20 | 2019-11-18 | 0.761 | 14,064,684 | -209,503 | 7.23% | 10,698,383 |
| 2019-11-19 | 2019-11-15 | 0.875 | 14,274,187 | +199,196 | 7.34% | 12,486,404 |
| 2019-11-18 | 2019-11-14 | 0.941 | 14,074,991 | -7,993 | 7.23% | 13,248,951 |
| 2019-11-15 | 2019-11-13 | 0.989 | 14,082,984 | +90,028 | 7.24% | 13,925,993 |
| 2019-11-14 | 2019-11-12 | 1.074 | 13,992,956 | -86,242 | 7.19% | 15,034,399 |
| 2019-11-13 | 2019-11-11 | 1.093 | 14,079,198 | -1,472 | 7.24% | 15,394,795 |
| 2019-11-12 | 2019-11-08 | 1.131 | 14,080,670 | +49,431 | 7.24% | 15,931,932 |
| 2019-11-11 | 2019-11-07 | 1.131 | 14,031,239 | -90,869 | 7.21% | 15,876,002 |
| 2019-11-08 | 2019-11-06 | 1.112 | 14,122,108 | +663,217 | 7.26% | 15,710,266 |
| 2019-11-07 | 2019-11-05 | 1.131 | 13,458,891 | +85,400 | 6.92% | 15,228,404 |
| 2019-11-06 | 2019-11-04 | 1.141 | 13,373,491 | +275,973 | 6.87% | 15,258,934 |
| 2019-11-05 | 2019-11-01 | 1.150 | 13,097,518 | +146,610 | 6.73% | 15,068,587 |
| 2019-11-04 | 2019-10-31 | 1.170 | 12,950,908 | +231,169 | 6.66% | 15,146,193 |
| 2019-11-01 | 2019-10-30 | 1.217 | 12,719,739 | -32,603 | 6.54% | 15,480,548 |
| 2019-10-31 | 2019-10-29 | 1.150 | 12,752,342 | -92,762 | 6.55% | 14,671,465 |
| 2019-10-30 | 2019-10-28 | 1.141 | 12,845,104 | +390,820 | 6.60% | 14,656,053 |
| 2019-10-29 | 2019-10-25 | 1.179 | 12,454,284 | -90,238 | 6.40% | 14,683,805 |
| 2019-10-28 | 2019-10-24 | 1.112 | 12,544,522 | +480,849 | 6.45% | 13,955,267 |
| 2019-10-25 | 2019-10-23 | 1.141 | 12,063,673 | +123,262 | 6.20% | 13,764,453 |
| 2019-10-24 | 2019-10-22 | 1.227 | 11,940,411 | +39,334 | 6.14% | 14,645,599 |
| 2019-10-23 | 2019-10-21 | 1.236 | 11,901,077 | -323,931 | 6.12% | 14,710,512 |
| 2019-10-22 | 2019-10-18 | 1.312 | 12,225,008 | -337,183 | 6.28% | 16,040,814 |
| 2019-10-21 | 2019-10-17 | 1.341 | 12,562,191 | +29,659 | 6.46% | 16,841,573 |
| 2019-10-18 | 2019-10-16 | 1.360 | 12,532,532 | +100,755 | 6.44% | 17,040,134 |
| 2019-10-17 | 2019-10-15 | 1.426 | 12,431,777 | +112,745 | 6.39% | 17,730,567 |
| 2019-10-16 | 2019-10-14 | 1.493 | 12,319,032 | +74,462 | 6.33% | 18,389,689 |
| 2019-10-15 | 2019-10-11 | 1.445 | 12,244,570 | -94,655 | 6.29% | 17,696,415 |
| 2019-10-14 | 2019-10-10 | 1.341 | 12,339,225 | +477,272 | 6.34% | 16,542,653 |
| 2019-10-11 | 2019-10-09 | 1.417 | 11,861,953 | -149,765 | 6.10% | 16,805,082 |
| 2019-10-10 | 2019-10-08 | 1.493 | 12,011,718 | +68,783 | 6.17% | 17,930,935 |
| 2019-10-09 | 2019-10-04 | 1.588 | 11,942,935 | -205,087 | 6.14% | 18,963,814 |
| 2019-10-08 | 2019-10-03 | 1.635 | 12,148,022 | +179,845 | 6.24% | 19,866,995 |
| 2019-10-04 | 2019-10-02 | 1.626 | 11,968,177 | -234,324 | 6.15% | 19,459,079 |
| 2019-10-03 | 2019-09-30 | 1.673 | 12,202,501 | +14,093 | 6.27% | 20,420,185 |
| 2019-10-02 | 2019-09-27 | 1.788 | 12,188,408 | -555,731 | 6.26% | 21,787,279 |
| 2019-09-30 | 2019-09-26 | 1.607 | 12,744,139 | +55,531 | 6.55% | 20,478,369 |
| 2019-09-27 | 2019-09-25 | 1.645 | 12,688,608 | +185,314 | 6.52% | 20,871,720 |
| 2019-09-26 | 2019-09-24 | 1.635 | 12,503,294 | +542,900 | 6.43% | 20,448,010 |
| 2019-09-25 | 2019-09-23 | 1.864 | 11,960,394 | +113,796 | 6.15% | 22,289,469 |
| 2019-09-24 | 2019-09-20 | 2.025 | 11,846,598 | +1,031,952 | 6.09% | 23,992,274 |
| 2019-09-23 | 2019-09-19 | 2.016 | 10,814,646 | +1,265,014 | 5.56% | 21,799,490 |
| 2019-09-20 | 2019-09-18 | 2.253 | 9,549,632 | +522,286 | 4.91% | 21,519,548 |
| 2019-09-19 | 2019-09-17 | 2.330 | 9,027,346 | -151,238 | 4.64% | 21,029,277 |
| 2019-09-18 | 2019-09-16 | 2.282 | 9,178,584 | +3,239,100 | 4.72% | 20,945,228 |
| 2019-09-17 | 2019-09-13 | 2.900 | 5,939,484 | -104,962 | 3.05% | 17,224,504 |
| 2019-09-16 | 2019-09-12 | 2.177 | 6,044,446 | +4,200,797 | 3.11% | 13,161,038 |
| 2019-09-13 | 2019-09-11 | 1.521 | 1,843,649 | +1,315,286 | 0.95% | 2,804,764 |
| 2019-09-11 | 2019-09-09 | 8.938 | 528,363 | -6,719 | 0.27% | 4,722,353 |
| 2019-09-10 | 2019-09-06 | 9.318 | 535,082 | +5,259 | 0.28% | 4,985,912 |
| 2019-09-05 | 2019-09-03 | 9.508 | 529,823 | +1,051 | 0.27% | 5,037,661 |
| 2019-08-30 | 2019-08-28 | 9.603 | 528,772 | +6,311 | 0.27% | 5,077,945 |
| 2019-08-29 | 2019-08-27 | 9.413 | 522,461 | +5,258 | 0.27% | 4,917,985 |
| 2019-08-20 | 2019-08-16 | 9.698 | 517,203 | +2,104 | 0.27% | 5,016,021 |
| 2019-08-19 | 2019-08-15 | 10.079 | 515,099 | +1,051 | 0.26% | 5,191,522 |
| 2019-08-09 | 2019-08-07 | 9.793 | 514,048 | +7,152 | 0.26% | 5,034,300 |
| 2019-08-08 | 2019-08-06 | 10.174 | 506,896 | +6,942 | 0.26% | 5,157,044 |
| 2019-08-07 | 2019-08-05 | 10.554 | 499,954 | -4,207 | 0.26% | 5,276,564 |
| 2019-08-06 | 2019-08-02 | 10.554 | 504,161 | +8,413 | 0.26% | 5,320,965 |
| 2019-08-02 | 2019-07-31 | 11.315 | 495,748 | -210 | 0.25% | 5,609,267 |
| 2019-07-29 | 2019-07-25 | 11.790 | 495,958 | +7,993 | 0.25% | 5,847,426 |
| 2019-07-23 | 2019-07-19 | 12.266 | 487,965 | -10,307 | 0.25% | 5,985,171 |
| 2019-07-22 | 2019-07-18 | 12.361 | 498,272 | -2,524 | 0.26% | 6,158,969 |
| 2019-07-19 | 2019-07-17 | 11.885 | 500,796 | -9,465 | 0.26% | 5,952,084 |
| 2019-07-18 | 2019-07-16 | 11.600 | 510,261 | +11,148 | 0.26% | 5,919,028 |
| 2019-07-17 | 2019-07-15 | 11.220 | 499,113 | -3,366 | 0.26% | 5,599,884 |
| 2019-07-10 | 2019-07-08 | 10.459 | 502,479 | +2,735 | 0.26% | 5,255,436 |
| 2019-07-09 | 2019-07-05 | 10.459 | 499,744 | -4,207 | 0.26% | 5,226,831 |
| 2019-07-05 | 2019-07-03 | 10.459 | 503,951 | -154,393 | 0.26% | 5,270,832 |
| 2019-07-04 | 2019-07-02 | 10.459 | 658,344 | -36,810 | 0.34% | 6,885,631 |
| 2019-07-03 | 2019-06-28 | 10.649 | 695,154 | +1,051 | 0.36% | 7,402,820 |
| 2019-06-28 | 2019-06-26 | 10.459 | 694,103 | -2,524 | 0.36% | 7,259,635 |
| 2019-06-25 | 2019-06-21 | 10.649 | 696,627 | -1,893 | 0.36% | 7,418,507 |
| 2019-06-24 | 2019-06-20 | 10.744 | 698,520 | +29,028 | 0.39% | 7,505,082 |
| 2019-06-21 | 2019-06-19 | 10.744 | 669,492 | +30,920 | 0.38% | 7,193,198 |
| 2019-06-20 | 2019-06-18 | 10.744 | 638,572 | -6,310 | 0.36% | 6,860,985 |
| 2019-06-19 | 2019-06-17 | 10.744 | 644,882 | -631 | 0.36% | 6,928,781 |
| 2019-06-14 | 2019-06-12 | 10.934 | 645,513 | +1,052 | 0.36% | 7,058,314 |
| 2019-06-12 | 2019-06-10 | 11.220 | 644,461 | -1,262 | 0.36% | 7,230,641 |
| 2019-06-11 | 2019-06-06 | 11.030 | 645,723 | +9,465 | 0.36% | 7,122,007 |
| 2019-06-10 | 2019-06-05 | 11.220 | 636,258 | +2,104 | 0.36% | 7,138,606 |
| 2019-06-06 | 2019-06-04 | 10.839 | 634,154 | +31,341 | 0.36% | 6,873,814 |
| 2019-06-05 | 2019-06-03 | 11.600 | 602,813 | -1,683 | 0.34% | 6,992,631 |
| 2019-06-04 | 2019-05-31 | 11.030 | 604,496 | +2,104 | 0.34% | 6,667,294 |
| 2019-06-03 | 2019-05-30 | 11.125 | 602,392 | -51,535 | 0.34% | 6,701,364 |
| 2019-05-31 | 2019-05-29 | 10.459 | 653,927 | -42,910 | 0.37% | 6,839,433 |
| 2019-05-30 | 2019-05-28 | 9.413 | 696,837 | +2,103 | 0.39% | 6,559,407 |
| 2019-05-29 | 2019-05-27 | 9.603 | 694,734 | +8,414 | 0.39% | 6,671,724 |
| 2019-05-28 | 2019-05-24 | 9.793 | 686,320 | -26,714 | 0.38% | 6,721,436 |
| 2019-05-27 | 2019-05-23 | 9.508 | 713,034 | -10,517 | 0.40% | 6,779,668 |
| 2019-05-21 | 2019-05-17 | 9.603 | 723,551 | +1,052 | 0.41% | 6,948,462 |
| 2019-05-20 | 2019-05-16 | 9.508 | 722,499 | -42,069 | 0.40% | 6,869,663 |
| 2019-05-17 | 2019-05-15 | 9.603 | 764,568 | +2,103 | 0.43% | 7,342,360 |
| 2019-05-15 | 2019-05-10 | 9.793 | 762,465 | +25,662 | 0.43% | 7,467,157 |
| 2019-05-14 | 2019-05-09 | 9.413 | 736,803 | -21,876 | 0.41% | 6,935,611 |
| 2019-05-10 | 2019-05-08 | 9.128 | 758,679 | +1,683 | 0.43% | 6,925,122 |
| 2019-05-07 | 2019-05-03 | 9.508 | 756,996 | +2,104 | 0.42% | 7,197,667 |
| 2019-05-06 | 2019-05-02 | 9.698 | 754,892 | -631 | 0.42% | 7,321,215 |
| 2019-05-03 | 2019-04-30 | 9.698 | 755,523 | -7,783 | 0.42% | 7,327,335 |
| 2019-05-02 | 2019-04-29 | 9.793 | 763,306 | -421 | 0.43% | 7,475,394 |
| 2019-04-29 | 2019-04-25 | 9.033 | 763,727 | -29,448 | 0.43% | 6,898,583 |
| 2019-04-26 | 2019-04-24 | 10.079 | 793,175 | -19,562 | 0.44% | 7,994,164 |
| 2019-04-23 | 2019-04-17 | 10.459 | 812,737 | +3,576 | 0.46% | 8,500,430 |
| 2019-04-18 | 2019-04-16 | 9.984 | 809,161 | +18,931 | 0.45% | 8,078,345 |
| 2019-04-17 | 2019-04-15 | 10.554 | 790,230 | +3,365 | 0.44% | 8,340,165 |
| 2019-04-11 | 2019-04-09 | 10.839 | 786,865 | -3,996 | 0.44% | 8,529,101 |
| 2019-04-10 | 2019-04-08 | 11.125 | 790,861 | +210 | 0.44% | 8,798,005 |
| 2019-04-02 | 2019-03-29 | 11.315 | 790,651 | -10,728 | 0.44% | 8,946,022 |
| 2019-04-01 | 2019-03-28 | 11.790 | 801,379 | -6,310 | 0.45% | 9,448,390 |
| 2019-03-26 | 2019-03-22 | 12.170 | 807,689 | -13,462 | 0.45% | 9,829,972 |
| 2019-03-25 | 2019-03-21 | 11.695 | 821,151 | -18,300 | 0.46% | 9,603,428 |
| 2019-03-20 | 2019-03-18 | 9.984 | 839,451 | +2,103 | 0.47% | 8,380,749 |
| 2019-03-18 | 2019-03-14 | 10.649 | 837,348 | +3,156 | 0.47% | 8,917,070 |
| 2019-03-15 | 2019-03-13 | 10.744 | 834,192 | +2,524 | 0.47% | 8,962,778 |
| 2019-03-14 | 2019-03-12 | 10.744 | 831,668 | -8,414 | 0.47% | 8,935,659 |
| 2019-03-13 | 2019-03-11 | 10.079 | 840,082 | +8,414 | 0.47% | 8,466,925 |
| 2019-03-12 | 2019-03-08 | 9.413 | 831,668 | +18,931 | 0.47% | 7,828,586 |
| 2019-03-11 | 2019-03-07 | 9.603 | 812,737 | +841 | 0.46% | 7,804,940 |
| 2019-03-07 | 2019-03-05 | 10.079 | 811,896 | +7,152 | 0.45% | 8,182,847 |
| 2019-03-06 | 2019-03-04 | 9.698 | 804,744 | -3,155 | 0.45% | 7,804,698 |
| 2019-03-04 | 2019-02-28 | 10.174 | 807,899 | -4,207 | 0.45% | 8,219,379 |
| 2019-03-01 | 2019-02-27 | 10.364 | 812,106 | -10,517 | 0.46% | 8,416,613 |
| 2019-02-22 | 2019-02-20 | 10.934 | 822,623 | +3,155 | 0.46% | 8,994,911 |
| 2019-02-19 | 2019-02-15 | 10.839 | 819,468 | +2,103 | 0.46% | 8,882,496 |
| 2019-02-18 | 2019-02-14 | 11.125 | 817,365 | -1,051 | 0.46% | 9,092,851 |
| 2019-02-12 | 2019-02-08 | 11.885 | 818,416 | -3,156 | 0.46% | 9,727,075 |
| 2019-02-11 | 2019-02-04 | 12.075 | 821,572 | -2,103 | 0.46% | 9,920,819 |
| 2019-02-08 | 2019-01-31 | 11.030 | 823,675 | -7,783 | 0.46% | 9,084,730 |
| 2019-02-01 | 2019-01-30 | 10.934 | 831,458 | +2,104 | 0.47% | 9,091,516 |
| 2019-01-31 | 2019-01-29 | 11.125 | 829,354 | -14,514 | 0.46% | 9,226,223 |
| 2019-01-30 | 2019-01-28 | 11.125 | 843,868 | +210 | 0.47% | 9,387,686 |
| 2019-01-29 | 2019-01-25 | 11.030 | 843,658 | -3,365 | 0.47% | 9,305,133 |
| 2019-01-28 | 2019-01-24 | 11.410 | 847,023 | +1,051 | 0.47% | 9,664,394 |
| 2019-01-23 | 2019-01-21 | 11.315 | 845,972 | +3,156 | 0.47% | 9,571,965 |
| 2019-01-17 | 2019-01-15 | 11.695 | 842,816 | -8,414 | 0.47% | 9,856,802 |
| 2019-01-15 | 2019-01-11 | 11.220 | 851,230 | +210 | 0.48% | 9,550,522 |
| 2019-01-14 | 2019-01-10 | 11.695 | 851,020 | +8,414 | 0.48% | 9,952,749 |
| 2019-01-09 | 2019-01-07 | 10.744 | 842,606 | -2,314 | 0.47% | 9,053,180 |
| 2019-01-04 | 2019-01-02 | 10.554 | 844,920 | +9,466 | 0.47% | 8,917,369 |
| 2019-01-02 | 2018-12-27 | 11.125 | 835,454 | -7,362 | 0.47% | 9,294,083 |
| 2018-12-21 | 2018-12-19 | 10.839 | 842,816 | +6,310 | 0.47% | 9,135,573 |
| 2018-12-11 | 2018-12-07 | 10.839 | 836,506 | +2,524 | 0.47% | 9,067,177 |
| 2018-12-10 | 2018-12-06 | 11.220 | 833,982 | +4,207 | 0.47% | 9,357,005 |
| 2018-12-03 | 2018-11-29 | 12.266 | 829,775 | +4,207 | 0.46% | 10,177,666 |
| 2018-11-28 | 2018-11-26 | 11.885 | 825,568 | -4,628 | 0.46% | 9,812,079 |
| 2018-11-26 | 2018-11-22 | 11.315 | 830,196 | -1,683 | 0.47% | 9,393,464 |
| 2018-11-22 | 2018-11-20 | 11.125 | 831,879 | +7,783 | 0.47% | 9,254,313 |
| 2018-11-21 | 2018-11-19 | 11.790 | 824,096 | +7,362 | 0.46% | 9,716,227 |
| 2018-11-19 | 2018-11-15 | 12.551 | 816,734 | -17,879 | 0.46% | 10,250,681 |
| 2018-11-16 | 2018-11-14 | 12.361 | 834,613 | +1,262 | 0.47% | 10,316,364 |
| 2018-11-15 | 2018-11-13 | 12.361 | 833,351 | +2,103 | 0.47% | 10,300,765 |
| 2018-11-14 | 2018-11-12 | 13.026 | 831,248 | +3,576 | 0.47% | 10,828,027 |
| 2018-11-09 | 2018-11-07 | 13.597 | 827,672 | +2,735 | 0.46% | 11,253,626 |
| 2018-11-08 | 2018-11-06 | 13.882 | 824,937 | +1,052 | 0.46% | 11,451,748 |
| 2018-11-06 | 2018-11-02 | 14.167 | 823,885 | -8,835 | 0.46% | 11,672,154 |
| 2018-11-02 | 2018-10-31 | 12.836 | 832,720 | +15,776 | 0.47% | 10,688,849 |
| 2018-10-31 | 2018-10-29 | 11.980 | 816,944 | +1,472 | 0.46% | 9,787,257 |
| 2018-10-29 | 2018-10-25 | 12.456 | 815,472 | -420 | 0.46% | 10,157,305 |
| 2018-10-24 | 2018-10-22 | 13.026 | 815,892 | +420 | 0.46% | 10,627,996 |
| 2018-10-23 | 2018-10-19 | 12.075 | 815,472 | +1,052 | 0.46% | 9,847,159 |
| 2018-10-15 | 2018-10-11 | 13.407 | 814,420 | +8,414 | 0.46% | 10,918,568 |
| 2018-10-12 | 2018-10-10 | 14.452 | 806,006 | +5,258 | 0.45% | 11,648,769 |
| 2018-10-11 | 2018-10-09 | 14.738 | 800,748 | +21,035 | 0.45% | 11,801,188 |
| 2018-10-09 | 2018-10-05 | 15.213 | 779,713 | -1,052 | 0.44% | 11,861,863 |
| 2018-10-03 | 2018-09-28 | 14.224 | 780,765 | +1,052 | 0.44% | 11,105,806 |
| 2018-10-02 | 2018-09-27 | 14.053 | 779,713 | -2,103 | 0.44% | 10,957,396 |
| 2018-09-28 | 2018-09-26 | 13.654 | 781,816 | -7,363 | 0.44% | 10,674,736 |
| 2018-09-27 | 2018-09-24 | 13.330 | 789,179 | -5,258 | 0.44% | 10,520,144 |
| 2018-09-24 | 2018-09-20 | 13.369 | 794,437 | -1,052 | 0.45% | 10,620,451 |
| 2018-09-21 | 2018-09-19 | 13.426 | 795,489 | -12,621 | 0.45% | 10,679,896 |
| 2018-09-20 | 2018-09-18 | 13.502 | 808,110 | -5,258 | 0.45% | 10,910,810 |
| 2018-09-19 | 2018-09-17 | 12.132 | 813,368 | +33,655 | 0.46% | 9,868,154 |
| 2018-09-18 | 2018-09-14 | 11.030 | 779,713 | -7,362 | 0.44% | 8,599,851 |
| 2018-09-17 | 2018-09-13 | 10.839 | 787,075 | -5,259 | 0.44% | 8,531,377 |
| 2018-09-14 | 2018-09-12 | 10.763 | 792,334 | -5,258 | 0.44% | 8,528,112 |
| 2018-09-13 | 2018-09-11 | 9.755 | 797,592 | +22,086 | 0.45% | 7,780,837 |
| 2018-09-12 | 2018-09-10 | 9.755 | 775,506 | +5,258 | 0.43% | 7,565,379 |
| 2018-09-11 | 2018-09-07 | 10.554 | 770,248 | +11,569 | 0.43% | 8,129,273 |
| 2018-09-06 | 2018-09-04 | 13.026 | 758,679 | +1,052 | 0.43% | 9,882,727 |
| 2018-09-04 | 2018-08-31 | 13.197 | 757,627 | -7,362 | 0.42% | 9,998,689 |
| 2018-09-03 | 2018-08-30 | 12.665 | 764,989 | -10,517 | 0.43% | 9,688,523 |
| 2018-08-29 | 2018-08-27 | 12.075 | 775,506 | -5,259 | 0.43% | 9,364,553 |
| 2018-08-28 | 2018-08-24 | 12.056 | 780,765 | -9,465 | 0.44% | 9,413,210 |
| 2018-08-24 | 2018-08-22 | 11.296 | 790,230 | +9,465 | 0.44% | 8,926,231 |
| 2018-08-22 | 2018-08-20 | 11.486 | 780,765 | +10,517 | 0.44% | 8,967,790 |
| 2018-08-20 | 2018-08-16 | 11.752 | 770,248 | +2,104 | 0.43% | 9,052,056 |
| 2018-08-17 | 2018-08-15 | 11.828 | 768,144 | +7,362 | 0.43% | 9,085,758 |
| 2018-08-16 | 2018-08-14 | 11.828 | 760,782 | +33,655 | 0.43% | 8,998,679 |
| 2018-08-15 | 2018-08-13 | 11.828 | 727,127 | -4,207 | 0.41% | 8,600,601 |
| 2018-08-10 | 2018-08-08 | 12.151 | 731,334 | +25,242 | 0.41% | 8,886,787 |
| 2018-08-09 | 2018-08-07 | 12.094 | 706,092 | +45,224 | 0.40% | 8,539,778 |
| 2018-08-06 | 2018-08-02 | 12.018 | 660,868 | +134,620 | 0.37% | 7,942,550 |
| 2018-07-30 | 2018-07-26 | 12.361 | 526,248 | -5,258 | 0.29% | 6,504,770 |
| 2018-07-24 | 2018-07-20 | 11.904 | 531,506 | -7,362 | 0.30% | 6,327,187 |
| 2018-07-23 | 2018-07-19 | 11.581 | 538,868 | -1,052 | 0.30% | 6,240,621 |
| 2018-07-19 | 2018-07-17 | 10.497 | 539,920 | -5,259 | 0.30% | 5,667,567 |
| 2018-07-18 | 2018-07-16 | 10.706 | 545,179 | -6,310 | 0.31% | 5,836,811 |
| 2018-07-17 | 2018-07-13 | 10.953 | 551,489 | -19,983 | 0.31% | 6,040,703 |
| 2018-07-16 | 2018-07-12 | 10.269 | 571,472 | -68,362 | 0.32% | 5,868,362 |
| 2018-07-12 | 2018-07-10 | 10.497 | 639,834 | +5,259 | 0.36% | 6,716,369 |
| 2018-07-11 | 2018-07-09 | 10.440 | 634,575 | -8,414 | 0.36% | 6,624,963 |
| 2018-07-10 | 2018-07-06 | 9.812 | 642,989 | -3,155 | 0.36% | 6,309,303 |
| 2018-07-09 | 2018-07-05 | 9.622 | 646,144 | +5,259 | 0.36% | 6,217,388 |
| 2018-07-03 | 2018-06-28 | 9.546 | 640,885 | +1,051 | 0.36% | 6,118,035 |
| 2018-06-29 | 2018-06-27 | 9.584 | 639,834 | -45,224 | 0.36% | 6,132,337 |
| 2018-06-21 | 2018-06-19 | 9.622 | 685,058 | +10,517 | 0.38% | 6,591,830 |
| 2018-06-14 | 2018-06-12 | 10.041 | 674,541 | -10,517 | 0.38% | 6,772,834 |
| 2018-06-11 | 2018-06-07 | 10.459 | 685,058 | +10,517 | 0.38% | 7,165,033 |
| 2018-06-07 | 2018-06-05 | 10.687 | 674,541 | -5,258 | 0.38% | 7,208,963 |
| 2018-06-06 | 2018-06-04 | 10.706 | 679,799 | +5,258 | 0.38% | 7,278,084 |
| 2018-06-04 | 2018-05-31 | 10.706 | 674,541 | -5,258 | 0.38% | 7,221,791 |
| 2018-05-24 | 2018-05-21 | 11.049 | 679,799 | -9,466 | 0.38% | 7,510,776 |
| 2018-05-23 | 2018-05-18 | 10.820 | 689,265 | +9,466 | 0.39% | 7,458,073 |
| 2018-05-21 | 2018-05-17 | 10.459 | 679,799 | -45,224 | 0.38% | 7,110,029 |
| 2018-05-17 | 2018-05-15 | 11.125 | 725,023 | -5,259 | 0.41% | 8,065,584 |
| 2018-05-16 | 2018-05-14 | 11.733 | 730,282 | -28,397 | 0.41% | 8,568,483 |
| 2018-05-15 | 2018-05-11 | 11.847 | 758,679 | +2,104 | 0.43% | 8,988,232 |
| 2018-05-14 | 2018-05-10 | 11.809 | 756,575 | -52,586 | 0.42% | 8,934,531 |
| 2018-05-11 | 2018-05-09 | 11.695 | 809,161 | +8,413 | 0.45% | 9,463,204 |
| 2018-05-10 | 2018-05-08 | 9.946 | 800,748 | -15,775 | 0.45% | 7,963,898 |
| 2018-05-02 | 2018-04-27 | 10.953 | 816,523 | +17,879 | 0.46% | 8,943,738 |
| 2018-04-30 | 2018-04-26 | 11.239 | 798,644 | +18,931 | 0.45% | 8,975,711 |
| 2018-04-27 | 2018-04-25 | 11.448 | 779,713 | +10,517 | 0.44% | 8,926,052 |
| 2018-04-26 | 2018-04-24 | 11.657 | 769,196 | +4,207 | 0.43% | 8,966,556 |
| 2018-04-25 | 2018-04-23 | 11.657 | 764,989 | +5,259 | 0.43% | 8,917,514 |
| 2018-04-24 | 2018-04-20 | 12.113 | 759,730 | +2,103 | 0.43% | 9,202,946 |
| 2018-04-23 | 2018-04-19 | 12.190 | 757,627 | +7,362 | 0.42% | 9,235,101 |
| 2018-04-20 | 2018-04-18 | 12.190 | 750,265 | +48,380 | 0.42% | 9,145,361 |
| 2018-04-19 | 2018-04-17 | 12.190 | 701,885 | +5,258 | 0.39% | 8,555,633 |
| 2018-04-18 | 2018-04-16 | 12.399 | 696,627 | -6,310 | 0.39% | 8,637,261 |
| 2018-04-17 | 2018-04-13 | 12.779 | 702,937 | -8,414 | 0.39% | 8,982,843 |
| 2018-04-16 | 2018-04-12 | 13.597 | 711,351 | -46,276 | 0.40% | 9,672,041 |
| 2018-04-10 | 2018-04-06 | 11.828 | 757,627 | -8,414 | 0.42% | 8,961,361 |
| 2018-04-09 | 2018-04-04 | 11.543 | 766,041 | -22,086 | 0.43% | 8,842,374 |
| 2018-04-03 | 2018-03-28 | 11.486 | 788,127 | +5,259 | 0.44% | 9,052,349 |
| 2018-03-28 | 2018-03-26 | 11.999 | 782,868 | +4,207 | 0.44% | 9,393,903 |
| 2018-03-27 | 2018-03-23 | 12.113 | 778,661 | -10,518 | 0.44% | 9,432,265 |
| 2018-03-23 | 2018-03-21 | 12.075 | 789,179 | +3,156 | 0.44% | 9,529,660 |
| 2018-03-16 | 2018-03-14 | 11.866 | 786,023 | +3,155 | 0.44% | 9,327,129 |
| 2018-03-14 | 2018-03-12 | 11.885 | 782,868 | +4,207 | 0.44% | 9,304,579 |
| 2018-03-13 | 2018-03-09 | 12.228 | 778,661 | -21,035 | 0.44% | 9,521,109 |
| 2018-03-12 | 2018-03-08 | 11.904 | 799,696 | +6,311 | 0.45% | 9,519,791 |
| 2018-03-01 | 2018-02-27 | 13.273 | 793,385 | +10,517 | 0.44% | 10,530,950 |
| 2018-02-28 | 2018-02-26 | 13.311 | 782,868 | -5,259 | 0.44% | 10,421,128 |
| 2018-02-27 | 2018-02-23 | 12.969 | 788,127 | -1,052 | 0.44% | 10,221,361 |
| 2018-02-23 | 2018-02-21 | 12.228 | 789,179 | -5,258 | 0.44% | 9,649,719 |
| 2018-02-21 | 2018-02-15 | 12.132 | 794,437 | -3,155 | 0.45% | 9,638,474 |
| 2018-02-20 | 2018-02-13 | 11.866 | 797,592 | -2,104 | 0.45% | 9,464,410 |
| 2018-02-13 | 2018-02-09 | 11.410 | 799,696 | +7,362 | 0.45% | 9,124,400 |
| 2018-02-12 | 2018-02-08 | 11.752 | 792,334 | +2,104 | 0.44% | 9,311,613 |
| 2018-02-09 | 2018-02-07 | 11.752 | 790,230 | +7,362 | 0.44% | 9,286,887 |
| 2018-02-08 | 2018-02-06 | 11.695 | 782,868 | +10,517 | 0.44% | 9,155,705 |
| 2018-02-06 | 2018-02-02 | 13.007 | 772,351 | -3,155 | 0.43% | 10,046,134 |
| 2018-02-05 | 2018-02-01 | 12.779 | 775,506 | +5,258 | 0.43% | 9,910,204 |
| 2018-02-02 | 2018-01-31 | 12.722 | 770,248 | +5,259 | 0.43% | 9,799,070 |
| 2018-01-31 | 2018-01-29 | 13.426 | 764,989 | +47,328 | 0.43% | 10,270,416 |
| 2018-01-30 | 2018-01-26 | 13.235 | 717,661 | +2,103 | 0.40% | 9,498,537 |
| 2018-01-29 | 2018-01-25 | 13.483 | 715,558 | -10,517 | 0.40% | 9,647,599 |
| 2018-01-26 | 2018-01-24 | 13.825 | 726,075 | -24,190 | 0.41% | 10,037,927 |
| 2018-01-25 | 2018-01-23 | 13.330 | 750,265 | -116,951 | 0.42% | 10,001,401 |
| 2018-01-24 | 2018-01-22 | 13.216 | 867,216 | -35,759 | 0.49% | 11,461,468 |
| 2018-01-23 | 2018-01-19 | 12.969 | 902,975 | -21,035 | 0.51% | 11,710,846 |
| 2018-01-22 | 2018-01-18 | 12.475 | 924,010 | +10,518 | 0.52% | 11,526,798 |
| 2018-01-19 | 2018-01-17 | 12.075 | 913,492 | +27,344 | 0.51% | 11,030,790 |
| 2018-01-18 | 2018-01-16 | 13.311 | 886,148 | +2,104 | 0.50% | 11,795,937 |
| 2018-01-16 | 2018-01-12 | 12.931 | 884,044 | -10,997 | 0.50% | 11,431,703 |
| 2018-01-12 | 2018-01-10 | 12.209 | 895,041 | -10,518 | 0.50% | 10,927,130 |
| 2018-01-11 | 2018-01-09 | 12.037 | 905,559 | -841 | 0.51% | 10,900,555 |
| 2018-01-10 | 2018-01-08 | 11.733 | 906,400 | -10,517 | 0.51% | 10,634,895 |
| 2018-01-09 | 2018-01-05 | 12.037 | 916,917 | -3,155 | 0.51% | 11,037,276 |
| 2018-01-08 | 2018-01-04 | 12.094 | 920,072 | -5,259 | 0.52% | 11,127,743 |
| 2018-01-04 | 2018-01-02 | 11.904 | 925,331 | -10,517 | 0.52% | 11,015,383 |
| 2018-01-03 | 2017-12-29 | 11.714 | 935,848 | +10,517 | 0.52% | 10,962,616 |
| 2018-01-02 | 2017-12-28 | 11.752 | 925,331 | -13,673 | 0.52% | 10,874,611 |
| 2017-12-29 | 2017-12-27 | 11.391 | 939,004 | -14,724 | 0.53% | 10,696,025 |
| 2017-12-27 | 2017-12-21 | 11.239 | 953,728 | -213,500 | 0.53% | 10,718,652 |
| 2017-12-22 | 2017-12-20 | 10.136 | 1,167,228 | -35,758 | 0.65% | 11,830,717 |
| 2017-12-21 | 2017-12-19 | 10.649 | 1,202,986 | -50,483 | 0.67% | 12,810,815 |
| 2017-12-20 | 2017-12-18 | 10.573 | 1,253,469 | -17,879 | 0.70% | 13,253,072 |
| 2017-12-19 | 2017-12-15 | 10.535 | 1,271,348 | -70,466 | 0.71% | 13,393,755 |
| 2017-12-18 | 2017-12-14 | 10.155 | 1,341,814 | -327,086 | 0.75% | 13,625,791 |
| 2017-12-15 | 2017-12-13 | 10.212 | 1,668,900 | -22,086 | 0.94% | 17,042,478 |
| 2017-12-14 | 2017-12-12 | 9.603 | 1,690,986 | +9,465 | 0.95% | 16,239,010 |
| 2017-12-13 | 2017-12-11 | 8.519 | 1,681,521 | -172,102 | 0.94% | 14,325,456 |
| 2017-12-12 | 2017-12-08 | 7.911 | 1,853,623 | -44,173 | 1.04% | 14,663,677 |
| 2017-12-11 | 2017-12-07 | 7.150 | 1,897,796 | +3,155 | 1.06% | 13,569,553 |
| 2017-12-08 | 2017-12-06 | 7.207 | 1,894,641 | +10,518 | 1.06% | 13,655,081 |
| 2017-12-07 | 2017-12-05 | 7.359 | 1,884,123 | -26,293 | 1.06% | 13,865,910 |
| 2017-12-04 | 2017-11-30 | 7.569 | 1,910,416 | -2,104 | 1.07% | 14,459,030 |
| 2017-12-01 | 2017-11-29 | 7.550 | 1,912,520 | -45,224 | 1.07% | 14,438,585 |
| 2017-11-30 | 2017-11-28 | 7.435 | 1,957,744 | -5,259 | 1.10% | 14,556,629 |
| 2017-11-29 | 2017-11-27 | 7.588 | 1,963,003 | -18,931 | 1.10% | 14,894,366 |
| 2017-11-28 | 2017-11-24 | 7.435 | 1,981,934 | +22,087 | 1.11% | 14,736,492 |
| 2017-11-27 | 2017-11-23 | 7.359 | 1,959,847 | +4,206 | 1.10% | 14,423,189 |
| 2017-11-24 | 2017-11-22 | 7.264 | 1,955,641 | -1,431 | 1.10% | 14,206,289 |
| 2017-11-23 | 2017-11-21 | 6.675 | 1,957,072 | +22,086 | 1.10% | 13,062,974 |
| 2017-11-22 | 2017-11-20 | 6.960 | 1,934,986 | +7,362 | 1.08% | 13,467,503 |
| 2017-11-21 | 2017-11-17 | 7.321 | 1,927,624 | +8,414 | 1.08% | 14,112,736 |
| 2017-11-20 | 2017-11-16 | 7.530 | 1,919,210 | +5,258 | 1.08% | 14,452,595 |
| 2017-11-14 | 2017-11-10 | 7.435 | 1,913,952 | +6,311 | 1.07% | 14,231,018 |
| 2017-11-13 | 2017-11-09 | 7.473 | 1,907,641 | +10,517 | 1.07% | 14,256,646 |
| 2017-11-10 | 2017-11-08 | 7.511 | 1,897,124 | +5,258 | 1.06% | 14,250,200 |
| 2017-11-09 | 2017-11-07 | 7.607 | 1,891,866 | -53,638 | 1.06% | 14,390,587 |
| 2017-11-08 | 2017-11-06 | 7.607 | 1,945,504 | -4,206 | 1.09% | 14,798,588 |
| 2017-11-03 | 2017-11-01 | 7.569 | 1,949,710 | -15,776 | 1.09% | 14,756,428 |
| 2017-11-01 | 2017-10-30 | 7.569 | 1,965,486 | -112,535 | 1.10% | 14,875,829 |
| 2017-10-31 | 2017-10-27 | 7.569 | 2,078,021 | -27,345 | 1.16% | 15,727,553 |
| 2017-10-26 | 2017-10-24 | 7.607 | 2,105,366 | -10,517 | 1.18% | 16,014,587 |
| 2017-10-23 | 2017-10-19 | 7.416 | 2,115,883 | -7,362 | 1.19% | 15,692,221 |
| 2017-10-16 | 2017-10-12 | 7.588 | 2,123,245 | +10,517 | 1.19% | 16,110,208 |
| 2017-10-13 | 2017-10-11 | 7.664 | 2,112,728 | -10,517 | 1.18% | 16,191,116 |
| 2017-10-12 | 2017-10-10 | 7.607 | 2,123,245 | -13,672 | 1.19% | 16,150,585 |
| 2017-10-10 | 2017-10-06 | 7.569 | 2,136,917 | -15,776 | 1.20% | 16,173,309 |
| 2017-10-09 | 2017-10-04 | 7.607 | 2,152,693 | +31,552 | 1.21% | 16,374,583 |
| 2017-10-06 | 2017-10-03 | 7.626 | 2,121,141 | +5,258 | 1.19% | 16,174,917 |
| 2017-09-29 | 2017-09-27 | 7.607 | 2,115,883 | +7,362 | 1.19% | 16,094,585 |
| 2017-09-27 | 2017-09-25 | 7.607 | 2,108,521 | -42,069 | 1.18% | 16,038,586 |
| 2017-09-26 | 2017-09-22 | 7.607 | 2,150,590 | +5,259 | 1.20% | 16,358,586 |
| 2017-09-25 | 2017-09-21 | 7.664 | 2,145,331 | +3,155 | 1.20% | 16,440,973 |
| 2017-09-22 | 2017-09-20 | 7.911 | 2,142,176 | +5,259 | 1.20% | 16,946,368 |
| 2017-09-21 | 2017-09-19 | 7.949 | 2,136,917 | +2,103 | 1.20% | 16,986,038 |
| 2017-09-15 | 2017-09-13 | 8.006 | 2,134,814 | -2,103 | 1.20% | 17,091,111 |
| 2017-09-13 | 2017-09-11 | 8.082 | 2,136,917 | -45,224 | 1.20% | 17,270,493 |
| 2017-09-12 | 2017-09-08 | 8.025 | 2,182,141 | -13,673 | 1.22% | 17,511,503 |
| 2017-09-11 | 2017-09-07 | 8.025 | 2,195,814 | -7,362 | 1.23% | 17,621,227 |
| 2017-09-08 | 2017-09-06 | 7.987 | 2,203,176 | -5,679 | 1.23% | 17,596,514 |
| 2017-09-07 | 2017-09-05 | 7.949 | 2,208,855 | -33,655 | 1.24% | 17,557,862 |
| 2017-09-06 | 2017-09-04 | 7.968 | 2,242,510 | +4,206 | 1.26% | 17,868,026 |
| 2017-09-05 | 2017-09-01 | 8.025 | 2,238,304 | -18,931 | 1.25% | 17,962,206 |
| 2017-09-04 | 2017-08-31 | 7.074 | 2,257,235 | +7,363 | 1.26% | 15,967,902 |
| 2017-09-01 | 2017-08-30 | 7.245 | 2,249,872 | -27,345 | 1.26% | 16,300,876 |
| 2017-08-31 | 2017-08-29 | 7.302 | 2,277,217 | -2,104 | 1.28% | 16,628,910 |
| 2017-08-30 | 2017-08-28 | 7.321 | 2,279,321 | +6,311 | 1.28% | 16,687,619 |
| 2017-07-03 | 2017-06-29 | 7.283 | 2,273,010 | +7,362 | 1.27% | 16,554,965 |
| 2017-06-29 | 2017-06-27 | 7.416 | 2,265,648 | +8,413 | 1.27% | 16,802,937 |
| 2017-06-28 | 2017-06-26 | 7.511 | 2,257,235 | +3,156 | 1.26% | 16,955,165 |
| 2017-06-23 | 2017-06-21 | 7.530 | 2,254,079 | +5,258 | 1.26% | 16,974,323 |
| 2017-06-21 | 2017-06-19 | 7.626 | 2,248,821 | -1,051 | 1.26% | 17,148,550 |
| 2017-06-20 | 2017-06-16 | 7.607 | 2,249,872 | -5,259 | 1.26% | 17,113,780 |
| 2017-06-15 | 2017-06-13 | 7.588 | 2,255,131 | -2,104 | 1.26% | 17,110,899 |
| 2017-06-14 | 2017-06-12 | 7.530 | 2,257,235 | +7,363 | 1.26% | 16,998,090 |
| 2017-06-13 | 2017-06-09 | 7.797 | 2,249,872 | -12,621 | 1.26% | 17,541,625 |
| 2017-06-12 | 2017-06-08 | 7.664 | 2,262,493 | -10,517 | 1.27% | 17,338,856 |
| 2017-06-09 | 2017-06-07 | 7.588 | 2,273,010 | -43,121 | 1.27% | 17,246,557 |
| 2017-06-08 | 2017-06-06 | 7.645 | 2,316,131 | +2,103 | 1.30% | 17,705,872 |
| 2017-06-05 | 2017-06-01 | 7.759 | 2,314,028 | -4,207 | 1.30% | 17,953,822 |
| 2017-06-02 | 2017-05-31 | 7.797 | 2,318,235 | +641,552 | 1.30% | 18,074,632 |
| 2017-06-01 | 2017-05-29 | 7.721 | 1,676,683 | -1,052 | 0.94% | 12,945,092 |
| 2017-05-29 | 2017-05-25 | 7.607 | 1,677,735 | +10,518 | 0.94% | 12,761,788 |
| 2017-05-25 | 2017-05-23 | 7.797 | 1,667,217 | -16,828 | 0.93% | 12,998,826 |
| 2017-05-22 | 2017-05-18 | 7.987 | 1,684,045 | -17,879 | 0.94% | 13,450,274 |
| 2017-05-19 | 2017-05-17 | 8.158 | 1,701,924 | +13,672 | 0.95% | 13,884,352 |
| 2017-05-18 | 2017-05-16 | 7.968 | 1,688,252 | -15,776 | 0.95% | 13,451,771 |
| 2017-05-17 | 2017-05-15 | 8.006 | 1,704,028 | -173,534 | 0.95% | 13,642,281 |
| 2017-05-16 | 2017-05-12 | 8.101 | 1,877,562 | -18,931 | 1.05% | 15,210,099 |
| 2017-05-15 | 2017-05-11 | 7.702 | 1,896,493 | +11,569 | 1.06% | 14,606,105 |
| 2017-05-11 | 2017-05-09 | 7.645 | 1,884,924 | +2,103 | 1.06% | 14,409,471 |
| 2017-05-09 | 2017-05-05 | 7.550 | 1,882,821 | +4,207 | 1.12% | 14,214,373 |
| 2017-05-08 | 2017-05-04 | 7.492 | 1,878,614 | +3,155 | 1.12% | 14,075,438 |
| 2017-05-05 | 2017-05-02 | 7.778 | 1,875,459 | -2,103 | 1.12% | 14,586,767 |
| 2017-05-04 | 2017-04-28 | 7.930 | 1,877,562 | +5,258 | 1.12% | 14,888,759 |
| 2017-05-02 | 2017-04-27 | 8.177 | 1,872,304 | +5,259 | 1.11% | 15,309,922 |
| 2017-04-26 | 2017-04-24 | 8.234 | 1,867,045 | -8,414 | 1.11% | 15,373,432 |
| 2017-04-25 | 2017-04-21 | 8.386 | 1,875,459 | -261,879 | 1.12% | 15,728,030 |
| 2017-04-24 | 2017-04-20 | 8.405 | 2,137,338 | -14,724 | 1.27% | 17,964,851 |
| 2017-04-21 | 2017-04-19 | 7.987 | 2,152,062 | -131,045 | 1.28% | 17,188,272 |
| 2017-04-20 | 2017-04-18 | 7.150 | 2,283,107 | -10,517 | 1.36% | 16,324,589 |
| 2017-04-19 | 2017-04-13 | 7.131 | 2,293,624 | -52,586 | 1.37% | 16,356,171 |
| 2017-04-18 | 2017-04-12 | 7.283 | 2,346,210 | +10,517 | 1.40% | 17,088,101 |
| 2017-04-13 | 2017-04-11 | 7.226 | 2,335,693 | -3,155 | 1.39% | 16,878,254 |
| 2017-04-12 | 2017-04-10 | 7.473 | 2,338,848 | +5,258 | 1.39% | 17,479,246 |
| 2017-04-11 | 2017-04-07 | 7.721 | 2,333,590 | -14,724 | 1.39% | 18,016,845 |
| 2017-04-07 | 2017-04-05 | 7.683 | 2,348,314 | -50,483 | 1.40% | 18,041,211 |
| 2017-04-05 | 2017-03-31 | 7.721 | 2,398,797 | -10,517 | 1.43% | 18,520,286 |
| 2017-03-29 | 2017-03-27 | 7.873 | 2,409,314 | +15,776 | 1.43% | 18,968,016 |
| 2017-03-28 | 2017-03-24 | 7.987 | 2,393,538 | -190,362 | 1.42% | 19,116,913 |
| 2017-03-27 | 2017-03-23 | 7.930 | 2,583,900 | +21,034 | 1.54% | 20,489,903 |
| 2017-03-24 | 2017-03-22 | 7.892 | 2,562,866 | -5,258 | 1.53% | 20,225,634 |
| 2017-03-22 | 2017-03-20 | 7.911 | 2,568,124 | -5,594 | 1.53% | 20,315,966 |
| 2017-03-21 | 2017-03-17 | 7.816 | 2,573,718 | +2,103 | 1.53% | 20,115,505 |
| 2017-03-20 | 2017-03-16 | 7.797 | 2,571,615 | -22,086 | 1.53% | 20,050,165 |
| 2017-03-17 | 2017-03-15 | 7.721 | 2,593,701 | +42,069 | 1.54% | 20,025,073 |
| 2017-03-15 | 2017-03-13 | 7.359 | 2,551,632 | +5,259 | 1.52% | 18,778,338 |
| 2017-03-13 | 2017-03-09 | 7.473 | 2,546,373 | +52,586 | 1.52% | 19,030,173 |
| 2017-03-09 | 2017-03-07 | 7.550 | 2,493,787 | -10,518 | 1.48% | 18,826,865 |
| 2017-03-08 | 2017-03-06 | 7.607 | 2,504,305 | +26,294 | 1.49% | 19,049,140 |
| 2017-03-07 | 2017-03-03 | 7.454 | 2,478,011 | -38,914 | 1.47% | 18,472,150 |
| 2017-03-06 | 2017-03-02 | 7.683 | 2,516,925 | -63,308 | 1.50% | 19,336,586 |
| 2017-03-03 | 2017-03-01 | 7.264 | 2,580,233 | -54,689 | 1.54% | 18,743,489 |
| 2017-03-01 | 2017-02-27 | 7.093 | 2,634,922 | -27,976 | 1.57% | 18,689,804 |
| 2017-02-28 | 2017-02-24 | 6.979 | 2,662,898 | -68,362 | 1.58% | 18,584,409 |
| 2017-02-24 | 2017-02-22 | 7.150 | 2,731,260 | -17,880 | 1.63% | 19,528,957 |
| 2017-02-23 | 2017-02-21 | 6.998 | 2,749,140 | -11,569 | 1.64% | 19,238,572 |
| 2017-02-22 | 2017-02-20 | 7.036 | 2,760,709 | +1,052 | 1.64% | 19,424,530 |
| 2017-02-20 | 2017-02-16 | 6.865 | 2,759,657 | +3,359 | 1.64% | 18,944,819 |
| 2017-02-17 | 2017-02-15 | 6.960 | 2,756,298 | -10,517 | 1.64% | 19,183,834 |
| 2017-02-14 | 2017-02-10 | 6.941 | 2,766,815 | -53,638 | 1.65% | 19,204,418 |
| 2017-02-10 | 2017-02-08 | 6.675 | 2,820,453 | -15,776 | 1.68% | 18,825,830 |
| 2017-02-09 | 2017-02-07 | 6.846 | 2,836,229 | +14,724 | 1.69% | 19,416,545 |
| 2017-02-08 | 2017-02-06 | 6.941 | 2,821,505 | +30,500 | 1.68% | 19,584,020 |
| 2017-02-07 | 2017-02-03 | 6.998 | 2,791,005 | +58,897 | 1.66% | 19,531,544 |
| 2017-02-06 | 2017-02-02 | 6.903 | 2,732,108 | +13,672 | 1.63% | 18,859,607 |
| 2017-02-03 | 2017-02-01 | 7.017 | 2,718,436 | -1,051 | 1.62% | 19,075,399 |
| 2017-02-02 | 2017-01-27 | 7.169 | 2,719,487 | -19,983 | 1.62% | 19,496,493 |
| 2017-02-01 | 2017-01-25 | 7.036 | 2,739,470 | +110,431 | 1.63% | 19,275,091 |
| 2017-01-23 | 2017-01-19 | 7.112 | 2,629,039 | -2,103 | 1.56% | 18,698,070 |
| 2017-01-20 | 2017-01-18 | 7.226 | 2,631,142 | -4,207 | 1.57% | 19,013,236 |
| 2017-01-17 | 2017-01-13 | 7.207 | 2,635,349 | -10,518 | 1.57% | 18,993,522 |
| 2017-01-16 | 2017-01-12 | 7.169 | 2,645,867 | +16,828 | 1.57% | 18,968,698 |
| 2017-01-13 | 2017-01-11 | 7.397 | 2,629,039 | -21,034 | 1.56% | 19,447,993 |
| 2017-01-12 | 2017-01-10 | 7.569 | 2,650,073 | -113,587 | 1.58% | 20,057,143 |
| 2017-01-11 | 2017-01-09 | 7.511 | 2,763,660 | -29,448 | 1.64% | 20,759,164 |
| 2017-01-10 | 2017-01-06 | 6.599 | 2,793,108 | +36,810 | 1.66% | 18,430,850 |
| 2017-01-09 | 2017-01-05 | 6.542 | 2,756,298 | +9,466 | 1.64% | 18,030,707 |
| 2017-01-06 | 2017-01-04 | 6.466 | 2,746,832 | +3,155 | 1.63% | 17,759,845 |
| 2017-01-05 | 2017-01-03 | 6.447 | 2,743,677 | +29,448 | 1.63% | 17,687,271 |
| 2017-01-04 | 2016-12-30 | 6.275 | 2,714,229 | -117,793 | 1.62% | 17,032,899 |
| 2017-01-03 | 2016-12-29 | 6.332 | 2,832,022 | -59,948 | 1.69% | 17,933,663 |
| 2016-12-30 | 2016-12-28 | 6.504 | 2,891,970 | -4,207 | 1.72% | 18,808,235 |
| 2016-12-29 | 2016-12-23 | 7.188 | 2,896,177 | +51,535 | 1.72% | 20,818,290 |
| 2016-12-28 | 2016-12-22 | 7.226 | 2,844,642 | -1,052 | 1.69% | 20,556,036 |
| 2016-12-23 | 2016-12-21 | 7.378 | 2,845,694 | +67,310 | 1.69% | 20,996,557 |
| 2016-12-22 | 2016-12-20 | 7.569 | 2,778,384 | +141,983 | 1.65% | 21,028,268 |
| 2016-12-21 | 2016-12-19 | 7.835 | 2,636,401 | +30,500 | 1.57% | 20,655,554 |
| 2016-12-20 | 2016-12-16 | 7.778 | 2,605,901 | -9,466 | 1.55% | 20,267,929 |
| 2016-12-19 | 2016-12-15 | 7.626 | 2,615,367 | +27,345 | 1.56% | 19,943,674 |
| 2016-12-16 | 2016-12-14 | 7.683 | 2,588,022 | +10,450 | 1.54% | 19,882,797 |
| 2016-12-14 | 2016-12-12 | 7.740 | 2,577,572 | +32,603 | 1.53% | 19,949,562 |
| 2016-12-13 | 2016-12-09 | 7.949 | 2,544,969 | +133,569 | 1.51% | 20,229,583 |
| 2016-12-12 | 2016-12-08 | 7.683 | 2,411,400 | -9,720 | 1.44% | 18,525,877 |
| 2016-12-09 | 2016-12-07 | 7.797 | 2,421,120 | -8,414 | 1.44% | 18,876,798 |
| 2016-12-08 | 2016-12-06 | 7.911 | 2,429,534 | +17,965 | 1.45% | 19,219,605 |
| 2016-12-07 | 2016-12-05 | 7.892 | 2,411,569 | -45,224 | 1.44% | 19,031,628 |
| 2016-12-06 | 2016-12-02 | 7.607 | 2,456,793 | -193,518 | 1.46% | 18,687,737 |
| 2016-12-05 | 2016-12-01 | 6.960 | 2,650,311 | -66,258 | 1.58% | 18,446,165 |
| 2016-12-02 | 2016-11-30 | 7.036 | 2,716,569 | -70,466 | 1.62% | 19,113,958 |
| 2016-12-01 | 2016-11-29 | 6.960 | 2,787,035 | +15,060 | 1.66% | 19,397,764 |
| 2016-11-30 | 2016-11-28 | 6.922 | 2,771,975 | -63,524 | 1.65% | 19,187,520 |
| 2016-11-29 | 2016-11-25 | 6.447 | 2,835,499 | -73,621 | 1.69% | 18,279,207 |
| 2016-11-28 | 2016-11-24 | 6.428 | 2,909,120 | -2,558 | 1.73% | 18,698,488 |
| 2016-11-25 | 2016-11-23 | 5.990 | 2,911,678 | -55,320 | 1.73% | 17,441,429 |
| 2016-11-24 | 2016-11-22 | 6.694 | 2,966,998 | -137,566 | 1.77% | 19,860,404 |
| 2016-11-23 | 2016-11-21 | 6.789 | 3,104,564 | -35,759 | 1.85% | 21,076,427 |
| 2016-11-22 | 2016-11-18 | 6.884 | 3,140,323 | -4,206 | 1.87% | 21,617,778 |
| 2016-11-21 | 2016-11-17 | 6.637 | 3,144,529 | -3,156 | 1.87% | 20,869,363 |
| 2016-11-17 | 2016-11-15 | 6.789 | 3,147,685 | +108,328 | 1.87% | 21,369,169 |
| 2016-11-16 | 2016-11-14 | 6.732 | 3,039,357 | -62,052 | 1.81% | 20,460,353 |
| 2016-11-15 | 2016-11-11 | 5.895 | 3,101,409 | -168,276 | 1.85% | 18,283,060 |
| 2016-11-14 | 2016-11-10 | 5.115 | 3,269,685 | +194,569 | 1.95% | 16,725,779 |
| 2016-11-11 | 2016-11-09 | 5.591 | 3,075,116 | +36,811 | 1.83% | 17,192,419 |
| 2016-11-10 | 2016-11-08 | 5.667 | 3,038,305 | +463,810 | 1.81% | 17,217,726 |
| 2016-11-09 | 2016-11-07 | 5.344 | 2,574,495 | +477,483 | 1.53% | 13,757,088 |
| 2016-11-08 | 2016-11-04 | 5.001 | 2,097,012 | -128,311 | 1.25% | 10,487,810 |
| 2016-11-07 | 2016-11-03 | 4.564 | 2,225,323 | -23,138 | 1.32% | 10,156,228 |
| 2016-11-04 | 2016-11-02 | 4.146 | 2,248,461 | -29,448 | 1.34% | 9,321,161 |
| 2016-11-03 | 2016-11-01 | 4.393 | 2,277,909 | -60,158 | 1.36% | 10,006,369 |
| 2016-11-02 | 2016-10-31 | 3.917 | 2,338,067 | -95,707 | 1.39% | 9,159,090 |
| 2016-10-27 | 2016-10-25 | 4.355 | 2,433,774 | -42,069 | 1.45% | 10,598,487 |
| 2016-10-26 | 2016-10-24 | 3.936 | 2,475,843 | +15,776 | 1.47% | 9,745,892 |
| 2016-10-25 | 2016-10-20 | 3.860 | 2,460,067 | +29,448 | 1.46% | 9,496,665 |
| 2016-10-24 | 2016-10-19 | 3.936 | 2,430,619 | -9,466 | 1.45% | 9,567,873 |
| 2016-10-20 | 2016-10-18 | 3.860 | 2,440,085 | -252,413 | 1.45% | 9,419,528 |
| 2016-10-18 | 2016-10-14 | 3.955 | 2,692,498 | +4,923 | 1.60% | 10,649,933 |
| 2016-10-17 | 2016-10-13 | 3.081 | 2,687,575 | -10,518 | 1.60% | 8,279,493 |
| 2016-10-14 | 2016-10-12 | 3.176 | 2,698,093 | -6,310 | 1.61% | 8,568,436 |
| 2016-10-13 | 2016-10-11 | 3.233 | 2,704,403 | +12,621 | 1.61% | 8,742,759 |
| 2016-10-12 | 2016-10-07 | 3.100 | 2,691,782 | -36,811 | 1.60% | 8,343,642 |
| 2016-10-05 | 2016-10-03 | 2.833 | 2,728,593 | +4,207 | 1.62% | 7,731,312 |
| 2016-09-26 | 2016-09-22 | 2.643 | 2,724,386 | +21,035 | 1.62% | 7,201,311 |
| 2016-09-20 | 2016-09-15 | 2.814 | 2,703,351 | -10,517 | 1.61% | 7,608,382 |
| 2016-09-15 | 2016-09-13 | 2.814 | 2,713,868 | -7,783 | 1.62% | 7,637,981 |
| 2016-09-13 | 2016-09-09 | 2.757 | 2,721,651 | +10,517 | 1.62% | 7,504,618 |
| 2016-09-12 | 2016-09-08 | 2.795 | 2,711,134 | +21,035 | 1.61% | 7,578,731 |
| 2016-09-09 | 2016-09-07 | 2.833 | 2,690,099 | -19,983 | 1.60% | 7,622,241 |
| 2016-09-08 | 2016-09-06 | 2.833 | 2,710,082 | -10,517 | 1.61% | 7,678,862 |
| 2016-09-07 | 2016-09-05 | 2.738 | 2,720,599 | +5,258 | 1.62% | 7,449,981 |
| 2016-09-02 | 2016-08-31 | 2.719 | 2,715,341 | -3,155 | 1.62% | 7,383,947 |
| 2016-08-31 | 2016-08-29 | 2.757 | 2,718,496 | +9,465 | 1.62% | 7,495,918 |
| 2016-08-22 | 2016-08-18 | 2.529 | 2,709,031 | -10,517 | 1.61% | 6,851,628 |
| 2016-08-18 | 2016-08-16 | 2.567 | 2,719,548 | -5,258 | 1.62% | 6,981,659 |
| 2016-08-15 | 2016-08-11 | 2.510 | 2,724,806 | -6,311 | 1.62% | 6,839,710 |
| 2016-08-12 | 2016-08-10 | 2.605 | 2,731,117 | -48,379 | 1.63% | 7,115,231 |
| 2016-08-11 | 2016-08-09 | 2.529 | 2,779,496 | -264,824 | 1.65% | 7,029,847 |
| 2016-08-10 | 2016-08-08 | 2.681 | 3,044,320 | -63,524 | 1.81% | 8,162,770 |
| 2016-08-09 | 2016-08-05 | 2.624 | 3,107,844 | -11,569 | 1.85% | 8,155,798 |
| 2016-07-26 | 2016-07-22 | 2.548 | 3,119,413 | -5,259 | 1.86% | 7,948,878 |
| 2016-07-25 | 2016-07-21 | 2.586 | 3,124,672 | -26,293 | 1.86% | 8,081,119 |
| 2016-07-15 | 2016-07-13 | 2.662 | 3,150,965 | -5,259 | 1.88% | 8,388,799 |
| 2016-07-14 | 2016-07-12 | 2.700 | 3,156,224 | -78,879 | 1.88% | 8,522,840 |
| 2016-06-23 | 2016-06-21 | 2.529 | 3,235,103 | +7,362 | 1.93% | 8,182,159 |
| 2016-06-21 | 2016-06-17 | 2.510 | 3,227,741 | -5,258 | 1.92% | 8,102,159 |
| 2016-06-17 | 2016-06-15 | 2.586 | 3,232,999 | -2,104 | 1.92% | 8,361,277 |
| 2016-06-16 | 2016-06-14 | 2.510 | 3,235,103 | -5,259 | 1.93% | 8,120,639 |
| 2016-05-27 | 2016-05-25 | 2.662 | 3,240,362 | +34,707 | 1.93% | 8,626,800 |
| 2016-05-25 | 2016-05-23 | 2.567 | 3,205,655 | +26,293 | 1.91% | 8,229,600 |
| 2016-05-23 | 2016-05-19 | 2.586 | 3,179,362 | -56,793 | 1.89% | 8,222,560 |
| 2016-05-20 | 2016-05-18 | 2.605 | 3,236,155 | +5,259 | 1.93% | 8,430,980 |
| 2016-05-04 | 2016-04-29 | 2.929 | 3,230,896 | +11,569 | 1.92% | 9,461,758 |
| 2016-05-03 | 2016-04-28 | 2.948 | 3,219,327 | +13,672 | 1.92% | 9,489,098 |
| 2016-04-29 | 2016-04-27 | 2.814 | 3,205,655 | +15,776 | 1.91% | 9,022,080 |
| 2016-04-28 | 2016-04-26 | 2.814 | 3,189,879 | +10,517 | 1.90% | 8,977,679 |
| 2016-04-25 | 2016-04-21 | 3.081 | 3,179,362 | -6,310 | 1.89% | 9,794,520 |
| 2016-04-22 | 2016-04-20 | 3.157 | 3,185,672 | +73,621 | 1.90% | 10,056,279 |
| 2016-04-21 | 2016-04-19 | 3.119 | 3,112,051 | +3,155 | 1.85% | 9,705,518 |
| 2016-04-18 | 2016-04-14 | 3.062 | 3,108,896 | -15,776 | 1.85% | 9,518,318 |
| 2016-04-14 | 2016-04-12 | 3.157 | 3,124,672 | -21,034 | 1.86% | 9,863,719 |
| 2016-04-13 | 2016-04-11 | 3.290 | 3,145,706 | +31,551 | 1.87% | 10,348,857 |
| 2016-04-12 | 2016-04-08 | 3.195 | 3,114,155 | +26,293 | 1.85% | 9,948,959 |
| 2016-04-11 | 2016-04-07 | 3.138 | 3,087,862 | -45,224 | 1.84% | 9,688,800 |
| 2016-04-05 | 2016-03-31 | 2.871 | 3,133,086 | -13,672 | 1.86% | 8,996,579 |
| 2016-03-30 | 2016-03-24 | 2.910 | 3,146,758 | -2,104 | 1.87% | 9,155,518 |
| 2016-03-29 | 2016-03-23 | 2.967 | 3,148,862 | -3,155 | 1.87% | 9,341,280 |
| 2016-03-24 | 2016-03-22 | 3.005 | 3,152,017 | -8,414 | 1.88% | 9,470,519 |
| 2016-03-23 | 2016-03-21 | 3.005 | 3,160,431 | -15,775 | 1.88% | 9,495,800 |
| 2016-03-21 | 2016-03-17 | 2.681 | 3,176,206 | +10,517 | 1.89% | 8,516,398 |
| 2016-03-17 | 2016-03-15 | 2.852 | 3,165,689 | -42,069 | 1.88% | 9,029,998 |
| 2016-03-16 | 2016-03-14 | 2.986 | 3,207,758 | -15,776 | 1.91% | 9,576,998 |
| 2016-03-15 | 2016-03-11 | 2.929 | 3,223,534 | +5,259 | 1.92% | 9,440,199 |
| 2016-03-14 | 2016-03-10 | 3.005 | 3,218,275 | +49,431 | 1.92% | 9,669,597 |
| 2016-03-11 | 2016-03-09 | 3.195 | 3,168,844 | -57,845 | 1.89% | 10,123,677 |
| 2016-03-10 | 2016-03-08 | 3.176 | 3,226,689 | +6,310 | 1.92% | 10,247,118 |
| 2016-03-09 | 2016-03-07 | 3.100 | 3,220,379 | +23,138 | 1.92% | 9,982,119 |
| 2016-03-07 | 2016-03-03 | 3.233 | 3,197,241 | +51,535 | 2.28% | 10,335,999 |
| 2016-03-04 | 2016-03-02 | 3.366 | 3,145,706 | +176,689 | 2.25% | 10,588,137 |
| 2016-03-02 | 2016-02-29 | 3.271 | 2,969,017 | -52,586 | 2.12% | 9,711,119 |
| 2016-03-01 | 2016-02-26 | 2.757 | 3,021,603 | -3,155 | 2.16% | 8,331,699 |
| 2016-02-26 | 2016-02-24 | 2.605 | 3,024,758 | +17,879 | 2.16% | 7,880,238 |
| 2016-02-25 | 2016-02-23 | 2.662 | 3,006,879 | -35,758 | 2.15% | 8,005,199 |
| 2016-02-24 | 2016-02-22 | 2.358 | 3,042,637 | -5,259 | 2.17% | 7,174,638 |
| 2016-02-17 | 2016-02-15 | 2.377 | 3,047,896 | +6,310 | 2.18% | 7,244,999 |
| 2016-02-15 | 2016-02-11 | 2.377 | 3,041,586 | +3,155 | 2.17% | 7,230,000 |
| 2016-01-27 | 2016-01-25 | 2.377 | 3,038,431 | +10,518 | 2.17% | 7,222,500 |
| 2016-01-21 | 2016-01-19 | 2.453 | 3,027,913 | -1,052 | 2.16% | 7,427,818 |
| 2016-01-20 | 2016-01-18 | 2.491 | 3,028,965 | -1,052 | 2.16% | 7,545,599 |
| 2016-01-13 | 2016-01-11 | 2.529 | 3,030,017 | -12,620 | 2.16% | 7,663,459 |
| 2016-01-11 | 2016-01-07 | 2.643 | 3,042,637 | -31,552 | 2.17% | 8,042,538 |
| 2016-01-07 | 2016-01-05 | 2.662 | 3,074,189 | -2,104 | 2.20% | 8,184,398 |
| 2016-01-06 | 2016-01-04 | 2.662 | 3,076,293 | +21,035 | 2.20% | 8,190,000 |
| 2016-01-05 | 2015-12-31 | 2.795 | 3,055,258 | -39,966 | 2.18% | 8,540,698 |
| 2015-12-30 | 2015-12-28 | 2.624 | 3,095,224 | +4,207 | 2.21% | 8,122,680 |
| 2015-12-29 | 2015-12-24 | 2.719 | 3,091,017 | -7,362 | 2.21% | 8,405,539 |
| 2015-12-22 | 2015-12-18 | 2.700 | 3,098,379 | +4,207 | 2.21% | 8,366,639 |
| 2015-12-18 | 2015-12-16 | 2.700 | 3,094,172 | -3,155 | 2.21% | 8,355,279 |
| 2015-12-17 | 2015-12-15 | 2.491 | 3,097,327 | -2,104 | 2.21% | 7,715,899 |
| 2015-12-16 | 2015-12-14 | 2.567 | 3,099,431 | +3,156 | 2.21% | 7,956,900 |
| 2015-12-10 | 2015-12-08 | 2.795 | 3,096,275 | +5,258 | 2.21% | 8,655,358 |
| 2015-12-07 | 2015-12-03 | 2.586 | 3,091,017 | -5,258 | 2.21% | 7,994,079 |
| 2015-11-30 | 2015-11-26 | 2.719 | 3,096,275 | -5,259 | 2.21% | 8,419,838 |
| 2015-11-27 | 2015-11-25 | 2.757 | 3,101,534 | -11,569 | 2.21% | 8,552,099 |
| 2015-11-25 | 2015-11-23 | 2.852 | 3,113,103 | -5,259 | 2.22% | 8,879,999 |
| 2015-11-13 | 2015-11-11 | 2.776 | 3,118,362 | -8,413 | 2.23% | 8,657,800 |
| 2015-11-10 | 2015-11-06 | 2.757 | 3,126,775 | +28,396 | 2.23% | 8,621,698 |
| 2015-11-09 | 2015-11-05 | 2.757 | 3,098,379 | +32,604 | 2.21% | 8,543,399 |
| 2015-11-05 | 2015-11-03 | 2.833 | 3,065,775 | -27,345 | 2.19% | 8,686,698 |
| 2015-11-04 | 2015-11-02 | 2.852 | 3,093,120 | -4,207 | 2.21% | 8,822,998 |
| 2015-11-03 | 2015-10-30 | 2.929 | 3,097,327 | +22,086 | 2.21% | 9,070,598 |
| 2015-11-02 | 2015-10-29 | 2.948 | 3,075,241 | -15,776 | 2.20% | 9,064,399 |
| 2015-10-29 | 2015-10-27 | 2.967 | 3,091,017 | +24,190 | 2.21% | 9,169,679 |
| 2015-10-28 | 2015-10-26 | 3.043 | 3,066,827 | +15,776 | 2.19% | 9,331,198 |
| 2015-10-27 | 2015-10-23 | 3.081 | 3,051,051 | +15,776 | 2.18% | 9,399,238 |
| 2015-10-26 | 2015-10-22 | 3.043 | 3,035,275 | +7,362 | 2.17% | 9,235,197 |
| 2015-10-23 | 2015-10-20 | 2.929 | 3,027,913 | -2,104 | 2.16% | 8,867,318 |
| 2015-10-20 | 2015-10-16 | 2.967 | 3,030,017 | +21,035 | 2.16% | 8,988,719 |
| 2015-10-19 | 2015-10-15 | 3.005 | 3,008,982 | -13,673 | 2.15% | 9,040,758 |
| 2015-10-16 | 2015-10-14 | 2.852 | 3,022,655 | -4,207 | 2.16% | 8,622,000 |
| 2015-10-15 | 2015-10-13 | 2.852 | 3,026,862 | +19,983 | 2.16% | 8,634,000 |
| 2015-10-13 | 2015-10-09 | 3.100 | 3,006,879 | +21,035 | 2.15% | 9,320,339 |
| 2015-10-12 | 2015-10-08 | 3.138 | 2,985,844 | +3,155 | 2.13% | 9,368,697 |
| 2015-10-09 | 2015-10-07 | 3.119 | 2,982,689 | +10,517 | 2.13% | 9,302,078 |
| 2015-10-08 | 2015-10-06 | 3.157 | 2,972,172 | +21,035 | 2.12% | 9,382,319 |
| 2015-10-07 | 2015-10-05 | 2.852 | 2,951,137 | -49,431 | 2.11% | 8,417,997 |
| 2015-10-06 | 2015-10-02 | 2.929 | 3,000,568 | +68,362 | 2.14% | 8,787,237 |
| 2015-10-05 | 2015-09-30 | 2.700 | 2,932,206 | -47,328 | 2.09% | 7,917,918 |
| 2015-10-02 | 2015-09-29 | 2.586 | 2,979,534 | -5,259 | 2.13% | 7,705,759 |
| 2015-09-24 | 2015-09-22 | 2.605 | 2,984,793 | -54,689 | 2.13% | 7,776,120 |
| 2015-09-23 | 2015-09-21 | 2.662 | 3,039,482 | +7,362 | 2.17% | 8,091,998 |
| 2015-09-21 | 2015-09-17 | 2.567 | 3,032,120 | +26,293 | 2.17% | 7,784,098 |
| 2015-09-18 | 2015-09-16 | 2.681 | 3,005,827 | -76,776 | 2.15% | 8,059,558 |
| 2015-09-17 | 2015-09-15 | 2.548 | 3,082,603 | -15,776 | 2.20% | 7,855,079 |
| 2015-09-15 | 2015-09-11 | 2.396 | 3,098,379 | +47,328 | 2.21% | 7,423,919 |
| 2015-09-11 | 2015-09-09 | 2.453 | 3,051,051 | -18,931 | 2.18% | 7,484,578 |
| 2015-09-10 | 2015-09-08 | 2.301 | 3,069,982 | -104,121 | 2.19% | 7,063,978 |
| 2015-09-09 | 2015-09-07 | 2.130 | 3,174,103 | -10,517 | 2.27% | 6,760,319 |
| 2015-09-08 | 2015-09-04 | 2.206 | 3,184,620 | -36,811 | 2.27% | 7,024,958 |
| 2015-09-04 | 2015-09-01 | 2.244 | 3,221,431 | -3,155 | 2.30% | 7,228,680 |
| 2015-09-01 | 2015-08-28 | 2.415 | 3,224,586 | +5,259 | 2.30% | 7,787,640 |
| 2015-08-31 | 2015-08-27 | 2.377 | 3,219,327 | -19,983 | 2.30% | 7,652,499 |
| 2015-08-28 | 2015-08-26 | 2.244 | 3,239,310 | +116,742 | 2.31% | 7,268,799 |
| 2015-08-27 | 2015-08-25 | 2.320 | 3,122,568 | +33,655 | 2.23% | 7,244,358 |
| 2015-08-26 | 2015-08-24 | 2.263 | 3,088,913 | +63,103 | 2.21% | 6,990,058 |
| 2015-08-25 | 2015-08-21 | 2.567 | 3,025,810 | +21,035 | 2.16% | 7,767,899 |
| 2015-08-24 | 2015-08-20 | 2.700 | 3,004,775 | +73,620 | 2.15% | 8,113,878 |
| 2015-08-21 | 2015-08-19 | 2.814 | 2,931,155 | +98,862 | 2.09% | 8,249,520 |
| 2015-08-19 | 2015-08-17 | 3.328 | 2,832,293 | +36,811 | 2.02% | 9,425,500 |
| 2015-08-18 | 2015-08-14 | 3.290 | 2,795,482 | +37,862 | 2.00% | 9,196,678 |
| 2015-08-17 | 2015-08-13 | 3.290 | 2,757,620 | +8,414 | 1.97% | 9,072,118 |
| 2015-08-14 | 2015-08-12 | 3.157 | 2,749,206 | +3,155 | 1.96% | 8,678,477 |
| 2015-08-13 | 2015-08-11 | 3.309 | 2,746,051 | +5,258 | 1.96% | 9,086,278 |
| 2015-08-12 | 2015-08-10 | 3.328 | 2,740,793 | -57,844 | 1.96% | 9,121,000 |
| 2015-08-11 | 2015-08-07 | 2.719 | 2,798,637 | +29,448 | 2.00% | 7,610,457 |
| 2015-08-10 | 2015-08-06 | 2.586 | 2,769,189 | +9,801 | 1.98% | 7,161,758 |
| 2015-08-07 | 2015-08-05 | 2.662 | 2,759,388 | +36,810 | 1.97% | 7,346,305 |
| 2015-08-06 | 2015-08-04 | 2.681 | 2,722,578 | +36,811 | 1.94% | 7,300,080 |
| 2015-08-05 | 2015-08-03 | 2.910 | 2,685,767 | +21,034 | 1.92% | 7,814,261 |
| 2015-08-04 | 2015-07-31 | 3.233 | 2,664,733 | -4,207 | 1.90% | 8,614,514 |
| 2015-08-03 | 2015-07-30 | 3.328 | 2,668,940 | -33,655 | 1.91% | 8,881,882 |
| 2015-07-30 | 2015-07-28 | 3.138 | 2,702,595 | +4,207 | 1.93% | 8,479,946 |
| 2015-07-29 | 2015-07-27 | 3.157 | 2,698,388 | +30,500 | 1.93% | 8,518,059 |
| 2015-07-28 | 2015-07-24 | 3.727 | 2,667,888 | +7,362 | 1.90% | 9,943,787 |
| 2015-07-27 | 2015-07-23 | 3.480 | 2,660,526 | -13,672 | 1.90% | 9,258,630 |
| 2015-07-23 | 2015-07-21 | 3.537 | 2,674,198 | -10,518 | 1.91% | 9,458,770 |
| 2015-07-22 | 2015-07-20 | 3.461 | 2,684,716 | -36,810 | 1.92% | 9,291,758 |
| 2015-07-17 | 2015-07-15 | 3.119 | 2,721,526 | +10,517 | 1.94% | 8,487,592 |
| 2015-07-16 | 2015-07-14 | 3.309 | 2,711,009 | +100,966 | 1.94% | 8,970,329 |
| 2015-07-15 | 2015-07-13 | 3.442 | 2,610,043 | -29,449 | 1.86% | 8,983,682 |
| 2015-07-14 | 2015-07-10 | 3.062 | 2,639,492 | +18,931 | 1.88% | 8,081,173 |
| 2015-07-13 | 2015-07-09 | 2.852 | 2,620,561 | -10,517 | 1.87% | 7,475,043 |
| 2015-07-10 | 2015-07-08 | 1.769 | 2,631,078 | +37,862 | 1.88% | 4,653,126 |
| 2015-07-09 | 2015-07-07 | 2.187 | 2,593,216 | +23,138 | 1.85% | 5,671,066 |
| 2015-07-08 | 2015-07-06 | 2.700 | 2,570,078 | -24,189 | 1.84% | 6,940,053 |
| 2015-07-06 | 2015-07-02 | 4.355 | 2,594,267 | +13,672 | 1.85% | 11,297,395 |
| 2015-07-03 | 2015-06-30 | 4.393 | 2,580,595 | -2,103 | 1.84% | 11,336,004 |
| 2015-07-02 | 2015-06-29 | 4.545 | 2,582,698 | +8,413 | 1.84% | 11,738,151 |
| 2015-06-30 | 2015-06-26 | 4.716 | 2,574,285 | +5,259 | 1.84% | 12,140,497 |
| 2015-06-29 | 2015-06-25 | 4.754 | 2,569,026 | +33,655 | 1.83% | 12,213,402 |
| 2015-06-26 | 2015-06-24 | 4.659 | 2,535,371 | -47,327 | 1.81% | 11,812,335 |
| 2015-06-25 | 2015-06-23 | 4.982 | 2,582,698 | +25,241 | 1.84% | 12,867,764 |
| 2015-06-24 | 2015-06-22 | 5.230 | 2,557,457 | +18,931 | 1.83% | 13,374,242 |
| 2015-06-23 | 2015-06-19 | 5.325 | 2,538,526 | +78,879 | 1.81% | 13,516,611 |
| 2015-06-22 | 2015-06-18 | 5.819 | 2,459,647 | -3,155 | 1.76% | 14,312,726 |
| 2015-06-19 | 2015-06-17 | 5.553 | 2,462,802 | +21,035 | 1.76% | 13,675,415 |
| 2015-06-18 | 2015-06-16 | 5.306 | 2,441,767 | +34,706 | 1.74% | 12,954,975 |
| 2015-06-17 | 2015-06-15 | 5.306 | 2,407,061 | +46,276 | 1.72% | 12,770,840 |
| 2015-06-16 | 2015-06-12 | 5.591 | 2,360,785 | +30,500 | 1.69% | 13,198,723 |
| 2015-06-15 | 2015-06-11 | 6.047 | 2,330,285 | +105,258 | 1.66% | 14,091,730 |
| 2015-06-12 | 2015-06-10 | 5.515 | 2,225,027 | -30,710 | 1.59% | 12,270,477 |
| 2015-06-11 | 2015-06-09 | 5.172 | 2,255,737 | -18,931 | 1.61% | 11,667,707 |
| 2015-06-10 | 2015-06-08 | 5.306 | 2,274,668 | +16,827 | 1.62% | 12,068,419 |
| 2015-06-08 | 2015-06-04 | 4.583 | 2,257,841 | +5,259 | 1.61% | 10,347,574 |
| 2015-06-05 | 2015-06-03 | 4.602 | 2,252,582 | -5,259 | 1.61% | 10,366,309 |
| 2015-06-04 | 2015-06-02 | 4.849 | 2,257,841 | +13,953 | 1.61% | 10,948,678 |
| 2015-06-03 | 2015-06-01 | 4.050 | 2,243,888 | -41,017 | 1.60% | 9,088,850 |
| 2015-06-02 | 2015-05-29 | 3.632 | 2,284,905 | +10,517 | 1.63% | 8,299,075 |
| 2015-06-01 | 2015-05-28 | 3.556 | 2,274,388 | +15,776 | 1.62% | 8,087,873 |
| 2015-05-29 | 2015-05-27 | 3.613 | 2,258,612 | +10,517 | 1.61% | 8,160,624 |
| 2015-05-28 | 2015-05-26 | 3.727 | 2,248,095 | +17,880 | 1.61% | 8,379,129 |
| 2015-05-27 | 2015-05-22 | 3.556 | 2,230,215 | -14,935 | 1.59% | 7,930,791 |
| 2015-05-26 | 2015-05-21 | 3.347 | 2,245,150 | -4,207 | 1.60% | 7,514,259 |
| 2015-05-22 | 2015-05-20 | 3.328 | 2,249,357 | -715,172 | 1.61% | 7,485,565 |
| 2015-05-21 | 2015-05-19 | 3.157 | 2,964,529 | +29,448 | 2.12% | 9,358,192 |
| 2015-05-20 | 2015-05-18 | 3.157 | 2,935,081 | -134,831 | 2.10% | 9,265,233 |
| 2015-05-19 | 2015-05-15 | 3.328 | 3,069,912 | -3,490 | 2.19% | 10,216,265 |
| 2015-05-18 | 2015-05-14 | 3.195 | 3,073,402 | -29,449 | 2.19% | 9,818,764 |
| 2015-05-15 | 2015-05-13 | 3.119 | 3,102,851 | -10,517 | 2.22% | 9,676,826 |
| 2015-05-14 | 2015-05-12 | 3.043 | 3,113,368 | +13,672 | 2.22% | 9,472,805 |
| 2015-05-13 | 2015-05-11 | 3.252 | 3,099,696 | +6,311 | 2.21% | 10,079,602 |
| 2015-05-12 | 2015-05-08 | 3.480 | 3,093,385 | +54,689 | 2.21% | 10,764,980 |
| 2015-05-11 | 2015-05-07 | 2.871 | 3,038,696 | +4,207 | 2.17% | 8,725,541 |
| 2015-05-08 | 2015-05-06 | 2.852 | 3,034,489 | -74,251 | 2.17% | 8,655,756 |
| 2015-05-04 | 2015-04-29 | 2.852 | 3,108,740 | -15,776 | 2.22% | 8,867,553 |
| 2015-04-30 | 2015-04-28 | 2.929 | 3,124,516 | +1,051 | 2.23% | 9,150,222 |
| 2015-04-29 | 2015-04-27 | 3.024 | 3,123,465 | -94,655 | 2.23% | 9,444,129 |
| 2015-04-28 | 2015-04-24 | 3.062 | 3,218,120 | +97,094 | 2.30% | 9,852,723 |
| 2015-04-27 | 2015-04-23 | 3.081 | 3,121,026 | -256,620 | 2.23% | 9,614,807 |
| 2015-04-24 | 2015-04-22 | 2.472 | 3,377,646 | -19,983 | 2.41% | 8,349,984 |
| 2015-04-23 | 2015-04-21 | 2.301 | 3,397,629 | +10,517 | 2.43% | 7,817,889 |
| 2015-04-22 | 2015-04-20 | 2.263 | 3,387,112 | +27,345 | 2.42% | 7,664,868 |
| 2015-04-20 | 2015-04-16 | 2.377 | 3,359,767 | +31,552 | 2.40% | 7,986,331 |
| 2015-04-17 | 2015-04-15 | 2.301 | 3,328,215 | -53,007 | 2.38% | 7,658,168 |
| 2015-04-15 | 2015-04-13 | 2.339 | 3,381,222 | -5,259 | 2.41% | 7,908,734 |
| 2015-04-14 | 2015-04-10 | 2.263 | 3,386,481 | -45,224 | 2.42% | 7,663,440 |
| 2015-04-13 | 2015-04-09 | 2.073 | 3,431,705 | +52,586 | 2.45% | 7,113,193 |
| 2015-04-08 | 2015-04-01 | 1.978 | 3,379,119 | -420 | 2.41% | 6,682,900 |
| 2015-04-02 | 2015-03-31 | 1.997 | 3,379,539 | -10,518 | 2.41% | 6,747,998 |
| 2015-03-27 | 2015-03-25 | 2.054 | 3,390,057 | -7,362 | 2.42% | 6,962,399 |
| 2015-03-23 | 2015-03-19 | 1.997 | 3,397,419 | -9,465 | 2.43% | 6,783,699 |
| 2015-03-19 | 2015-03-17 | 1.978 | 3,406,884 | +15,776 | 2.43% | 6,737,811 |
| 2015-03-17 | 2015-03-13 | 2.016 | 3,391,108 | -5,259 | 2.42% | 6,835,584 |
| 2015-03-16 | 2015-03-12 | 2.035 | 3,396,367 | +65,207 | 2.43% | 6,910,772 |
| 2015-03-12 | 2015-03-10 | 2.092 | 3,331,160 | -21,035 | 2.38% | 6,968,131 |
| 2015-03-09 | 2015-03-05 | 2.187 | 3,352,195 | -12,620 | 2.39% | 7,330,866 |
| 2015-03-06 | 2015-03-04 | 2.206 | 3,364,815 | -6,311 | 2.40% | 7,422,451 |
| 2015-03-05 | 2015-03-03 | 2.206 | 3,371,126 | -80,141 | 2.41% | 7,436,372 |
| 2015-03-02 | 2015-02-26 | 2.130 | 3,451,267 | +95,707 | 2.46% | 7,350,633 |
| 2015-02-27 | 2015-02-25 | 2.092 | 3,355,560 | -14,724 | 2.40% | 7,019,171 |
| 2015-02-24 | 2015-02-18 | 2.092 | 3,370,284 | -8,414 | 2.41% | 7,049,971 |
| 2015-02-23 | 2015-02-16 | 2.054 | 3,378,698 | +21,035 | 2.41% | 6,939,070 |
| 2015-02-16 | 2015-02-12 | 2.073 | 3,357,663 | +6,310 | 2.40% | 6,959,720 |
| 2015-02-10 | 2015-02-06 | 2.111 | 3,351,353 | -7,362 | 2.39% | 7,074,102 |
| 2015-02-09 | 2015-02-05 | 2.092 | 3,358,715 | -5,259 | 2.40% | 7,025,771 |
| 2015-02-06 | 2015-02-04 | 2.206 | 3,363,974 | +10,517 | 2.40% | 7,420,596 |
| 2015-02-03 | 2015-01-30 | 2.339 | 3,353,457 | -2,103 | 2.39% | 7,843,791 |
| 2015-02-02 | 2015-01-29 | 2.377 | 3,355,560 | -1,052 | 2.40% | 7,976,331 |
| 2015-01-30 | 2015-01-28 | 2.377 | 3,356,612 | -47,327 | 2.40% | 7,978,832 |
| 2015-01-27 | 2015-01-23 | 2.168 | 3,403,939 | +10,517 | 2.43% | 7,379,293 |
| 2015-01-22 | 2015-01-20 | 2.244 | 3,393,422 | -12,621 | 2.42% | 7,614,616 |
| 2015-01-21 | 2015-01-19 | 2.092 | 3,406,043 | -15,776 | 2.43% | 7,124,772 |
| 2015-01-20 | 2015-01-16 | 2.225 | 3,421,819 | -6,520 | 2.44% | 7,613,267 |
| 2015-01-12 | 2015-01-08 | 2.244 | 3,428,339 | -30,500 | 2.45% | 7,692,968 |
| 2015-01-08 | 2015-01-06 | 2.339 | 3,458,839 | -2,104 | 2.47% | 8,090,281 |
| 2015-01-06 | 2015-01-02 | 2.358 | 3,460,943 | -4,820 | 2.47% | 8,161,017 |
| 2015-01-05 | 2014-12-31 | 2.301 | 3,465,763 | -1,262 | 2.47% | 7,974,664 |
| 2015-01-02 | 2014-12-29 | 2.187 | 3,467,025 | -15,776 | 2.48% | 7,581,986 |
| 2014-12-30 | 2014-12-24 | 2.301 | 3,482,801 | +7,362 | 2.49% | 8,013,868 |
| 2014-12-29 | 2014-12-22 | 2.339 | 3,475,439 | -10,307 | 2.48% | 8,129,109 |
| 2014-12-22 | 2014-12-18 | 2.434 | 3,485,746 | -11,569 | 2.49% | 8,484,649 |
| 2014-12-17 | 2014-12-15 | 2.472 | 3,497,315 | -16,827 | 2.50% | 8,645,821 |
| 2014-12-16 | 2014-12-12 | 2.472 | 3,514,142 | -10,517 | 2.51% | 8,687,420 |
| 2014-12-15 | 2014-12-11 | 2.415 | 3,524,659 | -5,259 | 2.52% | 8,512,340 |
| 2014-12-12 | 2014-12-10 | 2.396 | 3,529,918 | +4,820 | 2.52% | 8,457,915 |
| 2014-12-10 | 2014-12-08 | 2.491 | 3,525,098 | -69,414 | 2.52% | 8,781,539 |
| 2014-12-09 | 2014-12-05 | 2.529 | 3,594,512 | -10,517 | 2.57% | 9,091,169 |
| 2014-12-05 | 2014-12-03 | 2.624 | 3,605,029 | +10,517 | 2.57% | 9,460,542 |
| 2014-12-03 | 2014-12-01 | 2.662 | 3,594,512 | +21,035 | 2.57% | 9,569,652 |
| 2014-12-02 | 2014-11-28 | 2.757 | 3,573,477 | -26,293 | 2.55% | 9,853,423 |
| 2014-12-01 | 2014-11-27 | 2.662 | 3,599,770 | -15,776 | 2.57% | 9,583,650 |
| 2014-11-28 | 2014-11-26 | 2.624 | 3,615,546 | +44,172 | 2.58% | 9,488,141 |
| 2014-11-27 | 2014-11-25 | 2.700 | 3,571,374 | -7,362 | 2.55% | 9,643,881 |
| 2014-11-26 | 2014-11-24 | 2.757 | 3,578,736 | -32,603 | 2.56% | 9,867,925 |
| 2014-11-25 | 2014-11-21 | 2.567 | 3,611,339 | -220,862 | 2.58% | 9,271,077 |
| 2014-11-24 | 2014-11-20 | 2.567 | 3,832,201 | +10,517 | 2.74% | 9,838,077 |
| 2014-11-21 | 2014-11-19 | 2.624 | 3,821,684 | +87,293 | 2.73% | 10,029,101 |
| 2014-11-20 | 2014-11-18 | 2.681 | 3,734,391 | +56,793 | 2.67% | 10,013,065 |
| 2014-11-19 | 2014-11-17 | 2.605 | 3,677,598 | +34,707 | 2.63% | 9,581,047 |
| 2014-11-18 | 2014-11-14 | 2.605 | 3,642,891 | -136,514 | 2.60% | 9,490,627 |
| 2014-11-17 | 2014-11-13 | 2.225 | 3,779,405 | +32,604 | 2.70% | 8,408,866 |
| 2014-11-14 | 2014-11-12 | 2.282 | 3,746,801 | -96,759 | 2.68% | 8,550,077 |
| 2014-11-13 | 2014-11-11 | 2.282 | 3,843,560 | -91,500 | 2.74% | 8,770,878 |
| 2014-11-12 | 2014-11-10 | 2.282 | 3,935,060 | -52,586 | 2.81% | 8,979,678 |
| 2014-11-11 | 2014-11-07 | 2.282 | 3,987,646 | +35,758 | 2.85% | 9,099,677 |
| 2014-11-10 | 2014-11-06 | 2.301 | 3,951,888 | +99,493 | 2.82% | 9,093,230 |
| 2014-11-07 | 2014-11-05 | 2.301 | 3,852,395 | -145,348 | 2.75% | 8,864,298 |
| 2014-11-06 | 2014-11-04 | 2.149 | 3,997,743 | -63,103 | 2.85% | 8,590,560 |
| 2014-11-05 | 2014-11-03 | 2.187 | 4,060,846 | +17,879 | 2.90% | 8,880,604 |
| 2014-11-04 | 2014-10-31 | 2.244 | 4,042,967 | +21,035 | 2.89% | 9,072,153 |
| 2014-11-03 | 2014-10-30 | 2.263 | 4,021,932 | -392,294 | 2.87% | 9,101,434 |
| 2014-10-31 | 2014-10-29 | 1.921 | 4,414,226 | -178,793 | 3.15% | 8,478,208 |
| 2014-10-30 | 2014-10-28 | 1.940 | 4,593,019 | +151,449 | 3.41% | 8,908,951 |
| 2014-10-29 | 2014-10-27 | 2.035 | 4,441,570 | -141,983 | 3.30% | 9,037,503 |
| 2014-10-28 | 2014-10-24 | 2.073 | 4,583,553 | -123,052 | 3.40% | 9,500,729 |
| 2014-10-27 | 2014-10-23 | 2.016 | 4,706,605 | +473,697 | 3.50% | 9,487,281 |
| 2014-10-24 | 2014-10-22 | 2.054 | 4,232,908 | -198,191 | 3.14% | 8,693,422 |
| 2014-10-23 | 2014-10-21 | 2.149 | 4,431,099 | -36,763 | 3.29% | 9,521,778 |
| 2014-10-22 | 2014-10-20 | 1.502 | 4,467,862 | -107,487 | 3.32% | 6,712,047 |
| 2014-10-21 | 2014-10-17 | 1.483 | 4,575,349 | 3.40% | 6,786,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy