History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-10-13 | 2025-10-09 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2025-10-10 | 2025-10-08 | 0.540 | 86,400 | +0 | 0.01% | 46,656 |
| 2025-10-09 | 2025-10-06 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2025-10-08 | 2025-10-03 | 0.550 | 86,400 | +0 | 0.01% | 47,520 |
| 2025-10-06 | 2025-10-02 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-10-03 | 2025-09-30 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-10-02 | 2025-09-29 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-09-30 | 2025-09-26 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-09-29 | 2025-09-25 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2025-09-26 | 2025-09-24 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2025-09-25 | 2025-09-23 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2025-09-24 | 2025-09-22 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2025-09-23 | 2025-09-19 | 0.540 | 86,400 | +0 | 0.01% | 46,656 |
| 2025-09-22 | 2025-09-18 | 0.540 | 86,400 | +0 | 0.01% | 46,656 |
| 2025-09-19 | 2025-09-17 | 0.540 | 86,400 | +0 | 0.01% | 46,656 |
| 2025-09-18 | 2025-09-16 | 0.600 | 86,400 | +0 | 0.01% | 51,840 |
| 2025-09-17 | 2025-09-15 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-09-16 | 2025-09-12 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-09-15 | 2025-09-11 | 0.485 | 86,400 | +0 | 0.01% | 41,904 |
| 2025-09-12 | 2025-09-10 | 0.485 | 86,400 | +0 | 0.01% | 41,904 |
| 2025-09-11 | 2025-09-09 | 0.485 | 86,400 | +0 | 0.01% | 41,904 |
| 2025-09-10 | 2025-09-08 | 0.485 | 86,400 | +0 | 0.01% | 41,904 |
| 2025-09-09 | 2025-09-05 | 0.480 | 86,400 | +0 | 0.01% | 41,472 |
| 2025-09-08 | 2025-09-04 | 0.510 | 86,400 | +0 | 0.01% | 44,064 |
| 2025-09-05 | 2025-09-03 | 0.520 | 86,400 | +0 | 0.01% | 44,928 |
| 2025-09-04 | 2025-09-02 | 0.540 | 86,400 | +0 | 0.01% | 46,656 |
| 2025-09-03 | 2025-09-01 | 0.490 | 86,400 | +0 | 0.01% | 42,336 |
| 2025-09-02 | 2025-08-29 | 0.510 | 86,400 | +0 | 0.01% | 44,064 |
| 2025-09-01 | 2025-08-28 | 0.550 | 86,400 | +0 | 0.01% | 47,520 |
| 2025-08-29 | 2025-08-27 | 0.550 | 86,400 | +0 | 0.01% | 47,520 |
| 2025-08-28 | 2025-08-26 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2025-08-27 | 2025-08-25 | 0.600 | 86,400 | +0 | 0.01% | 51,840 |
| 2025-08-26 | 2025-08-22 | 0.650 | 86,400 | +0 | 0.01% | 56,160 |
| 2025-08-25 | 2025-08-21 | 0.660 | 86,400 | +0 | 0.01% | 57,024 |
| 2025-08-22 | 2025-08-20 | 0.660 | 86,400 | +0 | 0.01% | 57,024 |
| 2025-08-21 | 2025-08-19 | 0.650 | 86,400 | +0 | 0.01% | 56,160 |
| 2025-08-20 | 2025-08-18 | 0.660 | 86,400 | +0 | 0.01% | 57,024 |
| 2025-08-19 | 2025-08-15 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-08-18 | 2025-08-14 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-08-15 | 2025-08-13 | 0.660 | 86,400 | +0 | 0.01% | 57,024 |
| 2025-08-14 | 2025-08-12 | 0.660 | 86,400 | +0 | 0.01% | 57,024 |
| 2025-08-13 | 2025-08-11 | 0.660 | 86,400 | +0 | 0.01% | 57,024 |
| 2025-08-12 | 2025-08-08 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-08-11 | 2025-08-07 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-08-08 | 2025-08-06 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-08-07 | 2025-08-05 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-08-06 | 2025-08-04 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-08-05 | 2025-08-01 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-08-04 | 2025-07-31 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-08-01 | 2025-07-30 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-07-31 | 2025-07-29 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-07-30 | 2025-07-28 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-07-29 | 2025-07-25 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-28 | 2025-07-24 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-25 | 2025-07-23 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-24 | 2025-07-22 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-23 | 2025-07-21 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-22 | 2025-07-18 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-21 | 2025-07-17 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-18 | 2025-07-16 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-17 | 2025-07-15 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-16 | 2025-07-14 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-15 | 2025-07-11 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-14 | 2025-07-10 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-11 | 2025-07-09 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-10 | 2025-07-08 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-09 | 2025-07-07 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-08 | 2025-07-04 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-07 | 2025-07-03 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-04 | 2025-07-02 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-03 | 2025-06-30 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-07-02 | 2025-06-27 | 0.670 | 86,400 | +0 | 0.01% | 57,888 |
| 2025-06-30 | 2025-06-26 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-06-27 | 2025-06-25 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-26 | 2025-06-24 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-25 | 2025-06-23 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-24 | 2025-06-20 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-23 | 2025-06-19 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-06-20 | 2025-06-18 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-19 | 2025-06-17 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-18 | 2025-06-16 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-17 | 2025-06-13 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-16 | 2025-06-12 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-13 | 2025-06-11 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-12 | 2025-06-10 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-06-11 | 2025-06-09 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-06-10 | 2025-06-06 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-06-09 | 2025-06-05 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-06-06 | 2025-06-04 | 0.710 | 86,400 | +0 | 0.01% | 61,344 |
| 2025-06-05 | 2025-06-03 | 0.720 | 86,400 | +0 | 0.01% | 62,208 |
| 2025-06-04 | 2025-06-02 | 0.720 | 86,400 | +0 | 0.01% | 62,208 |
| 2025-06-03 | 2025-05-30 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-06-02 | 2025-05-29 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-05-30 | 2025-05-28 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-05-29 | 2025-05-27 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-05-28 | 2025-05-26 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-05-27 | 2025-05-23 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-05-26 | 2025-05-22 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-05-23 | 2025-05-21 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-05-22 | 2025-05-20 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-05-21 | 2025-05-19 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-05-20 | 2025-05-16 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-05-19 | 2025-05-15 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-05-16 | 2025-05-14 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-05-15 | 2025-05-13 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-05-14 | 2025-05-12 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-05-13 | 2025-05-09 | 0.710 | 86,400 | +0 | 0.01% | 61,344 |
| 2025-05-12 | 2025-05-08 | 0.710 | 86,400 | +0 | 0.01% | 61,344 |
| 2025-05-09 | 2025-05-07 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-05-08 | 2025-05-06 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-05-07 | 2025-05-02 | 0.730 | 86,400 | +0 | 0.01% | 63,072 |
| 2025-05-06 | 2025-04-30 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-05-02 | 2025-04-29 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-04-30 | 2025-04-28 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-04-29 | 2025-04-25 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-04-28 | 2025-04-24 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-04-25 | 2025-04-23 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-04-24 | 2025-04-22 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-04-23 | 2025-04-17 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-04-22 | 2025-04-16 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-04-17 | 2025-04-15 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-04-16 | 2025-04-14 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-04-15 | 2025-04-11 | 0.660 | 86,400 | +0 | 0.01% | 57,024 |
| 2025-04-14 | 2025-04-10 | 0.640 | 86,400 | +0 | 0.01% | 55,296 |
| 2025-04-11 | 2025-04-09 | 0.640 | 86,400 | +0 | 0.01% | 55,296 |
| 2025-04-10 | 2025-04-08 | 0.640 | 86,400 | +0 | 0.01% | 55,296 |
| 2025-04-09 | 2025-04-07 | 0.650 | 86,400 | +0 | 0.01% | 56,160 |
| 2025-04-08 | 2025-04-03 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-04-07 | 2025-04-02 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-04-03 | 2025-04-01 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-04-02 | 2025-03-31 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-04-01 | 2025-03-28 | 0.700 | 86,400 | +0 | 0.01% | 60,480 |
| 2025-03-31 | 2025-03-27 | 0.660 | 86,400 | +0 | 0.01% | 57,024 |
| 2025-03-28 | 2025-03-26 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-03-27 | 2025-03-25 | 0.680 | 86,400 | +0 | 0.01% | 58,752 |
| 2025-03-26 | 2025-03-24 | 0.690 | 86,400 | +0 | 0.01% | 59,616 |
| 2025-03-25 | 2025-03-21 | 0.720 | 86,400 | +0 | 0.01% | 62,208 |
| 2025-03-24 | 2025-03-20 | 0.640 | 86,400 | +0 | 0.01% | 55,296 |
| 2025-03-21 | 2025-03-19 | 0.550 | 86,400 | +0 | 0.01% | 47,520 |
| 2025-03-20 | 2025-03-18 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-03-19 | 2025-03-17 | 0.520 | 86,400 | +0 | 0.01% | 44,928 |
| 2025-03-18 | 2025-03-14 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-03-14 | 2025-03-12 | 0.495 | 86,400 | +0 | 0.01% | 42,768 |
| 2025-03-13 | 2025-03-11 | 0.510 | 86,400 | +0 | 0.01% | 44,064 |
| 2025-03-12 | 2025-03-10 | 0.510 | 86,400 | +0 | 0.01% | 44,064 |
| 2025-03-11 | 2025-03-07 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-03-10 | 2025-03-06 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-03-07 | 2025-03-05 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-03-06 | 2025-03-04 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-03-05 | 2025-03-03 | 0.510 | 86,400 | +0 | 0.01% | 44,064 |
| 2025-03-04 | 2025-02-28 | 0.520 | 86,400 | +0 | 0.01% | 44,928 |
| 2025-03-03 | 2025-02-27 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2025-02-28 | 2025-02-26 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-02-26 | 2025-02-24 | 0.520 | 86,400 | +0 | 0.01% | 44,928 |
| 2025-02-25 | 2025-02-21 | 0.520 | 86,400 | +0 | 0.01% | 44,928 |
| 2025-02-24 | 2025-02-20 | 0.520 | 86,400 | +0 | 0.01% | 44,928 |
| 2025-02-21 | 2025-02-19 | 0.510 | 86,400 | +0 | 0.01% | 44,064 |
| 2025-02-20 | 2025-02-18 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-02-18 | 2025-02-14 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.520 | 86,400 | +0 | 0.01% | 44,928 |
| 2025-02-14 | 2025-02-12 | 0.490 | 86,400 | +0 | 0.01% | 42,336 |
| 2025-02-13 | 2025-02-11 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.540 | 86,400 | +0 | 0.01% | 46,656 |
| 2025-02-11 | 2025-02-07 | 0.520 | 86,400 | +0 | 0.01% | 44,928 |
| 2025-02-10 | 2025-02-06 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 86,400 | +0 | 0.01% | 41,472 |
| 2025-02-06 | 2025-02-04 | 0.510 | 86,400 | +0 | 0.01% | 44,064 |
| 2025-02-05 | 2025-02-03 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-02-04 | 2025-01-28 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-02-03 | 2025-01-24 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-27 | 2025-01-23 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-24 | 2025-01-22 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-23 | 2025-01-21 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-22 | 2025-01-20 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-21 | 2025-01-17 | 0.570 | 86,400 | +0 | 0.01% | 49,248 |
| 2025-01-20 | 2025-01-16 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-17 | 2025-01-15 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-16 | 2025-01-14 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-15 | 2025-01-13 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-14 | 2025-01-10 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-13 | 2025-01-09 | 0.570 | 86,400 | +0 | 0.01% | 49,248 |
| 2025-01-10 | 2025-01-08 | 0.570 | 86,400 | +0 | 0.01% | 49,248 |
| 2025-01-09 | 2025-01-07 | 0.570 | 86,400 | +0 | 0.01% | 49,248 |
| 2025-01-08 | 2025-01-06 | 0.550 | 86,400 | +0 | 0.01% | 47,520 |
| 2025-01-07 | 2025-01-03 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-06 | 2025-01-02 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-03 | 2024-12-31 | 0.560 | 86,400 | +0 | 0.01% | 48,384 |
| 2025-01-02 | 2024-12-27 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-30 | 2024-12-24 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-27 | 2024-12-20 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-23 | 2024-12-19 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-20 | 2024-12-18 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-19 | 2024-12-17 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-18 | 2024-12-16 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-17 | 2024-12-13 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-16 | 2024-12-12 | 0.570 | 86,400 | +0 | 0.01% | 49,248 |
| 2024-12-13 | 2024-12-11 | 0.570 | 86,400 | +0 | 0.01% | 49,248 |
| 2024-12-12 | 2024-12-10 | 0.570 | 86,400 | +0 | 0.01% | 49,248 |
| 2024-12-11 | 2024-12-09 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-10 | 2024-12-06 | 0.610 | 86,400 | +0 | 0.01% | 52,704 |
| 2024-12-09 | 2024-12-05 | 0.610 | 86,400 | +0 | 0.01% | 52,704 |
| 2024-12-06 | 2024-12-04 | 0.600 | 86,400 | +0 | 0.01% | 51,840 |
| 2024-12-05 | 2024-12-03 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-04 | 2024-12-02 | 0.600 | 86,400 | +0 | 0.01% | 51,840 |
| 2024-12-03 | 2024-11-29 | 0.590 | 86,400 | +0 | 0.01% | 50,976 |
| 2024-12-02 | 2024-11-28 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2024-11-29 | 2024-11-27 | 0.520 | 86,400 | +0 | 0.01% | 44,928 |
| 2024-11-28 | 2024-11-26 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2024-11-27 | 2024-11-25 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2024-11-26 | 2024-11-22 | 0.530 | 86,400 | +0 | 0.01% | 45,792 |
| 2024-11-25 | 2024-11-21 | 0.510 | 86,400 | +0 | 0.01% | 44,064 |
| 2024-11-22 | 2024-11-20 | 0.510 | 86,400 | +0 | 0.01% | 44,064 |
| 2024-11-21 | 2024-11-19 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2024-11-20 | 2024-11-18 | 0.500 | 86,400 | +0 | 0.01% | 43,200 |
| 2024-11-19 | 2024-11-15 | 0.495 | 86,400 | +13,400 | 0.01% | 42,768 |
| 2024-07-03 | 2024-06-28 | 0.600 | 73,000 | -10,000 | 0.01% | 43,800 |
| 2024-05-23 | 2024-05-21 | 0.600 | 83,000 | -5,000 | 0.01% | 49,800 |
| 2023-12-27 | 2023-12-21 | 0.660 | 88,000 | -10,000 | 0.01% | 58,080 |
| 2023-07-07 | 2023-07-05 | 0.660 | 98,000 | -8,000 | 0.02% | 64,680 |
| 2023-05-10 | 2023-05-08 | 0.530 | 106,000 | -32,000 | 0.02% | 56,180 |
| 2022-12-29 | 2022-12-23 | 0.740 | 138,000 | -2,000 | 0.02% | 102,120 |
| 2022-12-07 | 2022-12-05 | 0.730 | 140,000 | -480,000 | 0.02% | 102,200 |
| 2022-12-06 | 2022-12-02 | 0.780 | 620,000 | -17,000 | 0.10% | 483,600 |
| 2022-11-25 | 2022-11-23 | 0.560 | 637,000 | -32,000 | 0.10% | 356,720 |
| 2022-09-28 | 2022-09-26 | 0.430 | 669,000 | -320,000 | 0.10% | 287,670 |
| 2022-09-26 | 2022-09-22 | 0.500 | 989,000 | -64,000 | 0.15% | 494,500 |
| 2022-09-19 | 2022-09-15 | 0.550 | 1,053,000 | -32,000 | 0.16% | 579,150 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,085,000 | -64,000 | 0.17% | 575,050 |
| 2022-08-23 | 2022-08-19 | 0.360 | 1,149,000 | -52,000 | 0.18% | 413,640 |
| 2022-08-18 | 2022-08-16 | 0.330 | 1,201,000 | +32,000 | 0.19% | 396,330 |
| 2022-07-29 | 2022-07-27 | 0.229 | 1,169,000 | -128,000 | 0.18% | 267,701 |
| 2022-07-18 | 2022-07-14 | 0.265 | 1,297,000 | -96,000 | 0.20% | 343,705 |
| 2022-07-08 | 2022-07-06 | 0.235 | 1,393,000 | +96,000 | 0.22% | 327,355 |
| 2022-06-30 | 2022-06-28 | 0.170 | 1,297,000 | +192,000 | 0.20% | 220,490 |
| 2022-06-28 | 2022-06-24 | 0.200 | 1,105,000 | +160,000 | 0.17% | 221,000 |
| 2022-06-27 | 2022-06-23 | 0.210 | 945,000 | +192,000 | 0.15% | 198,450 |
| 2022-06-17 | 2022-06-15 | 0.210 | 753,000 | +32,000 | 0.12% | 158,130 |
| 2022-06-16 | 2022-06-14 | 0.228 | 721,000 | -79,000 | 0.11% | 164,388 |
| 2022-06-15 | 2022-06-13 | 0.190 | 800,000 | +480,000 | 0.13% | 152,000 |
| 2022-04-25 | 2022-04-21 | 0.117 | 320,000 | -400 | 0.05% | 37,440 |
| 2022-04-06 | 2022-04-01 | 0.143 | 320,400 | +15,757 | 0.05% | 45,828 |
| 2022-01-10 | 2022-01-06 | 0.125 | 304,643 | -3,803 | 0.10% | 38,128 |
| 2021-09-08 | 2021-09-06 | 0.153 | 308,446 | -7,606 | 0.12% | 47,038 |
| 2021-09-06 | 2021-09-02 | 0.153 | 316,052 | -38,033 | 0.12% | 48,198 |
| 2021-08-25 | 2021-08-23 | 0.131 | 354,085 | +129,311 | 0.14% | 46,550 |
| 2021-07-29 | 2021-07-27 | 0.133 | 224,774 | -19,016 | 0.09% | 29,786 |
| 2021-07-12 | 2021-07-08 | 0.146 | 243,790 | +38,033 | 0.10% | 35,640 |
| 2021-04-29 | 2021-04-27 | 0.153 | 205,757 | -45,640 | 0.08% | 31,378 |
| 2021-04-20 | 2021-04-16 | 0.128 | 251,397 | +7,607 | 0.10% | 32,257 |
| 2021-04-12 | 2021-04-08 | 0.131 | 243,790 | +38,033 | 0.10% | 32,050 |
| 2021-03-23 | 2021-03-19 | 0.143 | 205,757 | -15,213 | 0.08% | 29,430 |
| 2021-03-08 | 2021-03-04 | 0.147 | 220,970 | -951 | 0.09% | 32,536 |
| 2021-03-04 | 2021-03-02 | 0.144 | 221,921 | -28,525 | 0.09% | 31,976 |
| 2021-02-24 | 2021-02-22 | 0.147 | 250,446 | -47,541 | 0.10% | 36,876 |
| 2021-01-26 | 2021-01-22 | 0.149 | 297,987 | -3,803 | 0.12% | 44,503 |
| 2020-12-23 | 2020-12-21 | 0.168 | 301,790 | -3,803 | 0.14% | 50,784 |
| 2020-10-14 | 2020-10-09 | 0.154 | 305,593 | -16,545 | 0.14% | 46,924 |
| 2020-10-09 | 2020-10-07 | 0.158 | 322,138 | -4,754 | 0.15% | 50,820 |
| 2020-09-28 | 2020-09-24 | 0.158 | 326,892 | -22,819 | 0.15% | 51,570 |
| 2020-09-08 | 2020-09-04 | 0.219 | 349,711 | -1 | 0.17% | 76,478 |
| 2020-09-07 | 2020-09-03 | 0.228 | 349,712 | -37,113 | 0.17% | 79,803 |
| 2020-09-04 | 2020-09-02 | 0.238 | 386,825 | -3,155 | 0.17% | 91,950 |
| 2020-08-26 | 2020-08-24 | 0.247 | 389,980 | +21,035 | 0.17% | 96,408 |
| 2020-08-19 | 2020-08-17 | 0.247 | 368,945 | -34,287 | 0.16% | 91,208 |
| 2020-08-14 | 2020-08-12 | 0.276 | 403,232 | +18,931 | 0.17% | 111,186 |
| 2020-06-30 | 2020-06-26 | 0.257 | 384,301 | -210,344 | 0.16% | 98,658 |
| 2020-06-18 | 2020-06-16 | 0.266 | 594,645 | +52,586 | 0.25% | 158,312 |
| 2020-06-08 | 2020-06-04 | 0.257 | 542,059 | -420,690 | 0.23% | 139,158 |
| 2020-05-26 | 2020-05-22 | 0.285 | 962,749 | -210,345 | 0.49% | 274,620 |
| 2020-05-20 | 2020-05-18 | 0.314 | 1,173,094 | -127,258 | 0.60% | 368,082 |
| 2020-05-19 | 2020-05-15 | 0.314 | 1,300,352 | +94,655 | 0.67% | 408,012 |
| 2020-05-05 | 2020-04-29 | 0.304 | 1,205,697 | +105,172 | 0.62% | 366,848 |
| 2020-04-29 | 2020-04-27 | 0.304 | 1,100,525 | -105,172 | 0.57% | 334,848 |
| 2020-04-27 | 2020-04-23 | 0.314 | 1,205,697 | +105,172 | 0.62% | 378,312 |
| 2020-04-24 | 2020-04-22 | 0.304 | 1,100,525 | -105,172 | 0.57% | 334,848 |
| 2020-04-22 | 2020-04-20 | 0.333 | 1,205,697 | +73,410 | 0.62% | 401,240 |
| 2020-04-21 | 2020-04-17 | 0.323 | 1,132,287 | +19,142 | 0.58% | 366,044 |
| 2020-04-20 | 2020-04-16 | 0.304 | 1,113,145 | -10,518 | 0.57% | 338,688 |
| 2020-04-07 | 2020-04-03 | 0.323 | 1,123,663 | +12,411 | 0.58% | 363,256 |
| 2020-04-03 | 2020-04-01 | 0.333 | 1,111,252 | -10,517 | 0.57% | 369,810 |
| 2020-03-24 | 2020-03-20 | 0.323 | 1,121,769 | +168,275 | 0.58% | 362,644 |
| 2020-03-23 | 2020-03-19 | 0.314 | 953,494 | +9,466 | 0.49% | 299,178 |
| 2020-03-18 | 2020-03-16 | 0.380 | 944,028 | +157,759 | 0.49% | 359,040 |
| 2020-03-17 | 2020-03-13 | 0.409 | 786,269 | +10,517 | 0.40% | 321,468 |
| 2020-03-12 | 2020-03-10 | 0.494 | 775,752 | -5,259 | 0.40% | 383,552 |
| 2020-02-27 | 2020-02-25 | 0.542 | 781,011 | -103,069 | 0.40% | 423,282 |
| 2020-02-18 | 2020-02-14 | 0.542 | 884,080 | +4,207 | 0.45% | 479,142 |
| 2020-02-14 | 2020-02-12 | 0.570 | 879,873 | -118,845 | 0.45% | 501,960 |
| 2020-02-10 | 2020-02-06 | 0.628 | 998,718 | +118,845 | 0.51% | 626,736 |
| 2020-02-06 | 2020-02-04 | 0.494 | 879,873 | -10,517 | 0.45% | 435,032 |
| 2020-01-13 | 2020-01-09 | 0.685 | 890,390 | -4,207 | 0.46% | 609,552 |
| 2019-12-23 | 2019-12-19 | 0.761 | 894,597 | +10,517 | 0.46% | 680,480 |
| 2019-12-18 | 2019-12-16 | 0.742 | 884,080 | -21,034 | 0.45% | 655,669 |
| 2019-12-17 | 2019-12-13 | 0.751 | 905,114 | +21,034 | 0.47% | 679,874 |
| 2019-12-13 | 2019-12-11 | 0.780 | 884,080 | +9,466 | 0.45% | 689,293 |
| 2019-12-12 | 2019-12-10 | 0.799 | 874,614 | +13,041 | 0.45% | 698,544 |
| 2019-12-10 | 2019-12-06 | 0.818 | 861,573 | +6,310 | 0.44% | 704,512 |
| 2019-12-06 | 2019-12-04 | 0.884 | 855,263 | +26,294 | 0.44% | 756,277 |
| 2019-12-05 | 2019-12-03 | 0.875 | 828,969 | -8,414 | 0.43% | 725,144 |
| 2019-12-04 | 2019-12-02 | 0.951 | 837,383 | -42,069 | 0.43% | 796,200 |
| 2019-12-03 | 2019-11-29 | 0.770 | 879,452 | -31,552 | 0.45% | 677,322 |
| 2019-11-29 | 2019-11-27 | 0.922 | 911,004 | -356,955 | 0.47% | 840,215 |
| 2019-11-28 | 2019-11-26 | 1.122 | 1,267,959 | +245,472 | 0.65% | 1,422,608 |
| 2019-11-27 | 2019-11-25 | 0.647 | 1,022,487 | +136,724 | 0.53% | 661,097 |
| 2019-11-21 | 2019-11-19 | 0.789 | 885,763 | -10,517 | 0.46% | 699,027 |
| 2019-11-20 | 2019-11-18 | 0.761 | 896,280 | +4,207 | 0.46% | 681,761 |
| 2019-11-18 | 2019-11-14 | 0.941 | 892,073 | -157,759 | 0.46% | 839,719 |
| 2019-11-15 | 2019-11-13 | 0.989 | 1,049,832 | +5,259 | 0.54% | 1,038,129 |
| 2019-11-14 | 2019-11-12 | 1.074 | 1,044,573 | -5,259 | 0.54% | 1,122,317 |
| 2019-11-11 | 2019-11-07 | 1.131 | 1,049,832 | -21,034 | 0.54% | 1,187,859 |
| 2019-11-05 | 2019-11-01 | 1.150 | 1,070,866 | -21,035 | 0.55% | 1,232,023 |
| 2019-11-01 | 2019-10-30 | 1.217 | 1,091,901 | +21,035 | 0.56% | 1,328,897 |
| 2019-10-29 | 2019-10-25 | 1.179 | 1,070,866 | +5,259 | 0.55% | 1,262,569 |
| 2019-10-28 | 2019-10-24 | 1.112 | 1,065,607 | +10,517 | 0.55% | 1,185,444 |
| 2019-10-25 | 2019-10-23 | 1.141 | 1,055,090 | +3,155 | 0.54% | 1,203,840 |
| 2019-10-24 | 2019-10-22 | 1.227 | 1,051,935 | -6,310 | 0.54% | 1,290,259 |
| 2019-10-22 | 2019-10-18 | 1.312 | 1,058,245 | -1,262 | 0.54% | 1,388,556 |
| 2019-10-21 | 2019-10-17 | 1.341 | 1,059,507 | +47,327 | 0.54% | 1,420,434 |
| 2019-10-16 | 2019-10-14 | 1.493 | 1,012,180 | -20,614 | 0.52% | 1,510,969 |
| 2019-10-15 | 2019-10-11 | 1.445 | 1,032,794 | -42,700 | 0.53% | 1,492,641 |
| 2019-10-14 | 2019-10-10 | 1.341 | 1,075,494 | -5,048 | 0.55% | 1,441,867 |
| 2019-10-11 | 2019-10-09 | 1.417 | 1,080,542 | -31,131 | 0.56% | 1,530,827 |
| 2019-10-10 | 2019-10-08 | 1.493 | 1,111,673 | +98,862 | 0.57% | 1,659,491 |
| 2019-10-09 | 2019-10-04 | 1.588 | 1,012,811 | -10,517 | 0.52% | 1,608,211 |
| 2019-10-08 | 2019-10-03 | 1.635 | 1,023,328 | -6,310 | 0.53% | 1,673,561 |
| 2019-10-04 | 2019-10-02 | 1.626 | 1,029,638 | -10,097 | 0.53% | 1,674,090 |
| 2019-10-03 | 2019-09-30 | 1.673 | 1,039,735 | -47,117 | 0.53% | 1,739,937 |
| 2019-10-02 | 2019-09-27 | 1.788 | 1,086,852 | +164,069 | 0.56% | 1,942,792 |
| 2019-09-30 | 2019-09-26 | 1.607 | 922,783 | +23,138 | 0.47% | 1,482,806 |
| 2019-09-27 | 2019-09-25 | 1.645 | 899,645 | +157,548 | 0.46% | 1,479,842 |
| 2019-09-26 | 2019-09-24 | 1.635 | 742,097 | -9,466 | 0.38% | 1,213,633 |
| 2019-09-25 | 2019-09-23 | 1.864 | 751,563 | +89,818 | 0.39% | 1,400,618 |
| 2019-09-24 | 2019-09-20 | 2.025 | 661,745 | +8,413 | 0.34% | 1,340,196 |
| 2019-09-23 | 2019-09-19 | 2.016 | 653,332 | -138,827 | 0.34% | 1,316,946 |
| 2019-09-20 | 2019-09-18 | 2.253 | 792,159 | -65,838 | 0.41% | 1,785,085 |
| 2019-09-19 | 2019-09-17 | 2.330 | 857,997 | -277,866 | 0.44% | 1,998,711 |
| 2019-09-18 | 2019-09-16 | 2.282 | 1,135,863 | +182,580 | 0.58% | 2,592,002 |
| 2019-09-17 | 2019-09-13 | 2.900 | 953,283 | +232,010 | 0.49% | 2,764,521 |
| 2019-09-16 | 2019-09-12 | 2.177 | 721,273 | +599,693 | 0.37% | 1,570,483 |
| 2019-09-13 | 2019-09-11 | 1.521 | 121,580 | +30,921 | 0.06% | 184,961 |
| 2019-07-18 | 2019-07-16 | 11.600 | 90,659 | -2,104 | 0.05% | 1,051,644 |
| 2019-05-03 | 2019-04-30 | 9.698 | 92,763 | +2,104 | 0.05% | 899,649 |
| 2019-04-17 | 2019-04-15 | 10.554 | 90,659 | +3,996 | 0.05% | 956,824 |
| 2019-04-15 | 2019-04-11 | 11.220 | 86,663 | +9,466 | 0.05% | 972,330 |
| 2019-03-26 | 2019-03-22 | 12.170 | 77,197 | -30,710 | 0.04% | 939,525 |
| 2019-03-19 | 2019-03-15 | 10.649 | 107,907 | -2,104 | 0.06% | 1,149,121 |
| 2019-03-15 | 2019-03-13 | 10.744 | 110,011 | +2,104 | 0.06% | 1,181,987 |
| 2019-03-06 | 2019-03-04 | 9.698 | 107,907 | +10,096 | 0.06% | 1,046,521 |
| 2019-01-10 | 2019-01-08 | 10.269 | 97,811 | +4,838 | 0.05% | 1,004,407 |
| 2018-11-14 | 2018-11-12 | 13.026 | 92,973 | +23,769 | 0.05% | 1,211,088 |
| 2018-11-13 | 2018-11-09 | 12.931 | 69,204 | +5,259 | 0.04% | 894,887 |
| 2018-11-02 | 2018-10-31 | 12.836 | 63,945 | +39,965 | 0.04% | 820,802 |
| 2018-10-24 | 2018-10-22 | 13.026 | 23,980 | +8,204 | 0.01% | 312,369 |
| 2018-09-20 | 2018-09-18 | 13.502 | 15,776 | +15,775 | 0.01% | 213,002 |
| 2018-09-05 | 2018-09-03 | 13.235 | 1 | -15,775 | 0.00% | 13 |
| 2018-07-24 | 2018-07-20 | 11.904 | 15,776 | -42,069 | 0.01% | 187,802 |
| 2018-07-17 | 2018-07-13 | 10.953 | 57,845 | -36,811 | 0.03% | 633,602 |
| 2018-07-10 | 2018-07-06 | 9.812 | 94,656 | +15,776 | 0.05% | 928,808 |
| 2018-07-04 | 2018-06-29 | 9.984 | 78,880 | +10,517 | 0.04% | 787,507 |
| 2018-06-21 | 2018-06-19 | 9.622 | 68,363 | +15,776 | 0.04% | 657,809 |
| 2018-06-14 | 2018-06-12 | 10.041 | 52,587 | +26,293 | 0.03% | 528,008 |
| 2018-05-30 | 2018-05-28 | 10.307 | 26,294 | +10,518 | 0.01% | 271,009 |
| 2018-05-17 | 2018-05-15 | 11.125 | 15,776 | +15,775 | 0.01% | 175,502 |
| 2018-05-11 | 2018-05-09 | 11.695 | 1 | -10,517 | 0.00% | 12 |
| 2018-05-02 | 2018-04-27 | 10.953 | 10,518 | +10,517 | 0.01% | 115,208 |
| 2018-04-16 | 2018-04-12 | 13.597 | 1 | -5,258 | 0.00% | 14 |
| 2018-03-29 | 2018-03-27 | 11.942 | 5,259 | +5,258 | 0.00% | 62,805 |
| 2017-12-22 | 2017-12-20 | 10.136 | 1 | -18,931 | 0.00% | 10 |
| 2017-12-14 | 2017-12-12 | 9.603 | 18,932 | +18,931 | 0.01% | 181,809 |
| 2017-12-13 | 2017-12-11 | 8.519 | 1 | -5,258 | 0.00% | 9 |
| 2017-12-12 | 2017-12-08 | 7.911 | 5,259 | -3,155 | 0.00% | 41,603 |
| 2017-05-12 | 2017-05-10 | 7.340 | 8,414 | +3,155 | 0.00% | 61,762 |
| 2017-03-22 | 2017-03-20 | 7.911 | 5,259 | +5,258 | 0.00% | 41,603 |
| 2017-03-06 | 2017-03-02 | 7.683 | 1 | -15,775 | 0.00% | 8 |
| 2017-02-10 | 2017-02-08 | 6.675 | 15,776 | +5,258 | 0.01% | 105,301 |
| 2017-01-11 | 2017-01-09 | 7.511 | 10,518 | +10,517 | 0.01% | 79,006 |
| 2017-01-10 | 2017-01-06 | 6.599 | 1 | -5,258 | 0.00% | 7 |
| 2017-01-09 | 2017-01-05 | 6.542 | 5,259 | -7,362 | 0.00% | 34,402 |
| 2017-01-04 | 2016-12-30 | 6.275 | 12,621 | +5,258 | 0.01% | 79,202 |
| 2016-12-30 | 2016-12-28 | 6.504 | 7,363 | +7,362 | 0.00% | 47,886 |
| 2016-12-13 | 2016-12-09 | 7.949 | 1 | -97,810 | 0.00% | 8 |
| 2016-12-12 | 2016-12-08 | 7.683 | 97,811 | -22,086 | 0.06% | 751,445 |
| 2016-12-09 | 2016-12-07 | 7.797 | 119,897 | -3,155 | 0.07% | 934,803 |
| 2016-12-05 | 2016-12-01 | 6.960 | 123,052 | -842 | 0.07% | 856,442 |
| 2016-11-28 | 2016-11-24 | 6.428 | 123,894 | -5,258 | 0.07% | 796,334 |
| 2016-11-25 | 2016-11-23 | 5.990 | 129,152 | -78,880 | 0.08% | 773,642 |
| 2016-11-24 | 2016-11-22 | 6.694 | 208,032 | -21,034 | 0.12% | 1,392,518 |
| 2016-11-23 | 2016-11-21 | 6.789 | 229,066 | -7,362 | 0.14% | 1,555,095 |
| 2016-11-22 | 2016-11-18 | 6.884 | 236,428 | -8,414 | 0.14% | 1,627,555 |
| 2016-11-17 | 2016-11-15 | 6.789 | 244,842 | +135,673 | 0.15% | 1,662,196 |
| 2016-11-16 | 2016-11-14 | 6.732 | 109,169 | -21,035 | 0.06% | 734,904 |
| 2016-11-14 | 2016-11-10 | 5.115 | 130,204 | +26,293 | 0.08% | 666,047 |
| 2016-11-10 | 2016-11-08 | 5.667 | 103,911 | -204,034 | 0.06% | 588,852 |
| 2016-11-08 | 2016-11-04 | 5.001 | 307,945 | +50,482 | 0.18% | 1,540,129 |
| 2016-11-03 | 2016-11-01 | 4.393 | 257,463 | -8,413 | 0.15% | 1,130,980 |
| 2016-11-02 | 2016-10-31 | 3.917 | 265,876 | +8,413 | 0.16% | 1,041,537 |
| 2016-10-27 | 2016-10-25 | 4.355 | 257,463 | +2,104 | 0.15% | 1,121,188 |
| 2016-10-25 | 2016-10-20 | 3.860 | 255,359 | -173,535 | 0.15% | 985,769 |
| 2016-10-20 | 2016-10-18 | 3.860 | 428,894 | -161,965 | 0.26% | 1,655,671 |
| 2016-10-18 | 2016-10-14 | 3.955 | 590,859 | -26,293 | 0.35% | 2,337,090 |
| 2016-08-18 | 2016-08-16 | 2.567 | 617,152 | -5,259 | 0.37% | 1,584,361 |
| 2016-03-02 | 2016-02-29 | 3.271 | 622,411 | -21,034 | 0.44% | 2,035,794 |
| 2016-02-25 | 2016-02-23 | 2.662 | 643,445 | +15,776 | 0.46% | 1,713,040 |
| 2016-01-06 | 2016-01-04 | 2.662 | 627,669 | +5,258 | 0.45% | 1,671,040 |
| 2015-11-10 | 2015-11-06 | 2.757 | 622,411 | +5,259 | 0.44% | 1,716,222 |
| 2015-09-25 | 2015-09-23 | 2.510 | 617,152 | +21,034 | 0.44% | 1,549,153 |
| 2015-08-14 | 2015-08-12 | 3.157 | 596,118 | -1,051 | 0.43% | 1,881,778 |
| 2015-08-13 | 2015-08-11 | 3.309 | 597,169 | -1,052 | 0.43% | 1,975,944 |
| 2015-08-12 | 2015-08-10 | 3.328 | 598,221 | +2,103 | 0.43% | 1,990,801 |
| 2015-07-15 | 2015-07-13 | 3.442 | 596,118 | +26,293 | 0.43% | 2,051,819 |
| 2015-07-13 | 2015-07-09 | 2.852 | 569,825 | -11,569 | 0.41% | 1,625,402 |
| 2015-07-10 | 2015-07-08 | 1.769 | 581,394 | +5,259 | 0.42% | 1,028,210 |
| 2015-07-08 | 2015-07-06 | 2.700 | 576,135 | +6,310 | 0.41% | 1,555,753 |
| 2015-06-26 | 2015-06-24 | 4.659 | 569,825 | -3,155 | 0.41% | 2,654,824 |
| 2015-06-25 | 2015-06-23 | 4.982 | 572,980 | +4,207 | 0.41% | 2,854,755 |
| 2015-06-23 | 2015-06-19 | 5.325 | 568,773 | -7,362 | 0.41% | 3,028,483 |
| 2015-06-22 | 2015-06-18 | 5.819 | 576,135 | +10,517 | 0.41% | 3,352,539 |
| 2015-06-19 | 2015-06-17 | 5.553 | 565,618 | -671 | 0.40% | 3,140,756 |
| 2015-06-15 | 2015-06-11 | 6.047 | 566,289 | -2,104 | 0.40% | 3,424,470 |
| 2015-06-12 | 2015-06-10 | 5.515 | 568,393 | +4,207 | 0.41% | 3,134,548 |
| 2015-06-11 | 2015-06-09 | 5.172 | 564,186 | +2,104 | 0.40% | 2,918,229 |
| 2015-06-09 | 2015-06-05 | 4.849 | 562,082 | -10,518 | 0.40% | 2,725,637 |
| 2015-06-04 | 2015-06-02 | 4.849 | 572,600 | +7,362 | 0.41% | 2,776,641 |
| 2015-05-29 | 2015-05-27 | 3.613 | 565,238 | -22,086 | 0.40% | 2,042,270 |
| 2015-05-27 | 2015-05-22 | 3.556 | 587,324 | -42,069 | 0.42% | 2,088,563 |
| 2015-05-18 | 2015-05-14 | 3.195 | 629,393 | -24,189 | 0.45% | 2,010,756 |
| 2015-05-13 | 2015-05-11 | 3.252 | 653,582 | -10,518 | 0.47% | 2,125,320 |
| 2015-04-27 | 2015-04-23 | 3.081 | 664,100 | -12,620 | 0.47% | 2,045,863 |
| 2015-04-20 | 2015-04-16 | 2.377 | 676,720 | -7,362 | 0.48% | 1,608,597 |
| 2015-04-15 | 2015-04-13 | 2.339 | 684,082 | -93,604 | 0.49% | 1,600,079 |
| 2015-04-14 | 2015-04-10 | 2.263 | 777,686 | -19,983 | 0.56% | 1,759,865 |
| 2015-03-27 | 2015-03-25 | 2.054 | 797,669 | -16,827 | 0.57% | 1,638,229 |
| 2015-03-23 | 2015-03-19 | 1.997 | 814,496 | -10,517 | 0.58% | 1,626,322 |
| 2015-03-20 | 2015-03-18 | 1.959 | 825,013 | -25,242 | 0.59% | 1,615,943 |
| 2015-03-19 | 2015-03-17 | 1.978 | 850,255 | -69,414 | 0.61% | 1,681,553 |
| 2015-03-09 | 2015-03-05 | 2.187 | 919,669 | -19,982 | 0.66% | 2,011,211 |
| 2015-01-21 | 2015-01-19 | 2.092 | 939,651 | -26,293 | 0.67% | 1,965,565 |
| 2015-01-20 | 2015-01-16 | 2.225 | 965,944 | -10,518 | 0.69% | 2,149,146 |
| 2014-12-30 | 2014-12-24 | 2.301 | 976,462 | -1,051 | 0.70% | 2,246,823 |
| 2014-12-22 | 2014-12-18 | 2.434 | 977,513 | -6,311 | 0.70% | 2,379,363 |
| 2014-12-09 | 2014-12-05 | 2.529 | 983,824 | +25,242 | 0.70% | 2,488,268 |
| 2014-11-28 | 2014-11-26 | 2.624 | 958,582 | +26,293 | 0.68% | 2,515,571 |
| 2014-11-27 | 2014-11-25 | 2.700 | 932,289 | +32,603 | 0.67% | 2,517,486 |
| 2014-11-26 | 2014-11-24 | 2.757 | 899,686 | +36,810 | 0.64% | 2,480,774 |
| 2014-11-19 | 2014-11-17 | 2.605 | 862,876 | +47,328 | 0.62% | 2,248,004 |
| 2014-11-18 | 2014-11-14 | 2.605 | 815,548 | +42,069 | 0.58% | 2,124,703 |
| 2014-11-13 | 2014-11-11 | 2.282 | 773,479 | -1,052 | 0.55% | 1,765,054 |
| 2014-11-12 | 2014-11-10 | 2.282 | 774,531 | +11,359 | 0.55% | 1,767,454 |
| 2014-11-10 | 2014-11-06 | 2.301 | 763,172 | -10,517 | 0.54% | 1,756,046 |
| 2014-11-07 | 2014-11-05 | 2.301 | 773,689 | +10,517 | 0.55% | 1,780,246 |
| 2014-11-05 | 2014-11-03 | 2.187 | 763,172 | -13,672 | 0.54% | 1,668,970 |
| 2014-11-04 | 2014-10-31 | 2.244 | 776,844 | -71,518 | 0.55% | 1,743,187 |
| 2014-11-03 | 2014-10-30 | 2.263 | 848,362 | +42,069 | 0.61% | 1,919,801 |
| 2014-10-28 | 2014-10-24 | 2.073 | 806,293 | -10,517 | 0.60% | 1,671,274 |
| 2014-10-24 | 2014-10-22 | 2.054 | 816,810 | -106,224 | 0.61% | 1,677,540 |
| 2014-10-23 | 2014-10-21 | 2.149 | 923,034 | +119,896 | 0.69% | 1,983,464 |
| 2014-10-22 | 2014-10-20 | 1.502 | 803,138 | +52,587 | 0.60% | 1,206,550 |
| 2014-10-21 | 2014-10-17 | 1.483 | 750,551 | 0.56% | 1,113,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy