History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 11,421,640 | +0 | 1.28% | 6,396,118 |
| 2025-10-13 | 2025-10-09 | 0.530 | 11,421,640 | +0 | 1.28% | 6,053,469 |
| 2025-10-10 | 2025-10-08 | 0.540 | 11,421,640 | +0 | 1.28% | 6,167,686 |
| 2025-10-09 | 2025-10-06 | 0.530 | 11,421,640 | +0 | 1.28% | 6,053,469 |
| 2025-10-08 | 2025-10-03 | 0.550 | 11,421,640 | +0 | 1.28% | 6,281,902 |
| 2025-10-06 | 2025-10-02 | 0.560 | 11,421,640 | +0 | 1.48% | 6,396,118 |
| 2025-10-03 | 2025-09-30 | 0.560 | 11,421,640 | +0 | 1.48% | 6,396,118 |
| 2025-10-02 | 2025-09-29 | 0.560 | 11,421,640 | +0 | 1.48% | 6,396,118 |
| 2025-09-30 | 2025-09-26 | 0.560 | 11,421,640 | +0 | 1.48% | 6,396,118 |
| 2025-09-29 | 2025-09-25 | 0.530 | 11,421,640 | +0 | 1.48% | 6,053,469 |
| 2025-09-26 | 2025-09-24 | 0.530 | 11,421,640 | +0 | 1.48% | 6,053,469 |
| 2025-09-25 | 2025-09-23 | 0.530 | 11,421,640 | +0 | 1.48% | 6,053,469 |
| 2025-09-24 | 2025-09-22 | 0.530 | 11,421,640 | +0 | 1.48% | 6,053,469 |
| 2025-09-23 | 2025-09-19 | 0.540 | 11,421,640 | +32,000 | 1.48% | 6,167,686 |
| 2025-09-16 | 2025-09-12 | 0.500 | 11,389,640 | -32,000 | 1.47% | 5,694,820 |
| 2025-09-10 | 2025-09-08 | 0.485 | 11,421,640 | +64,000 | 1.48% | 5,539,495 |
| 2025-09-09 | 2025-09-05 | 0.480 | 11,357,640 | +32,000 | 1.47% | 5,451,667 |
| 2025-09-04 | 2025-09-02 | 0.540 | 11,325,640 | -128,000 | 1.47% | 6,115,846 |
| 2025-09-03 | 2025-09-01 | 0.490 | 11,453,640 | +64,000 | 1.48% | 5,612,284 |
| 2025-09-02 | 2025-08-29 | 0.510 | 11,389,640 | +64,000 | 1.47% | 5,808,716 |
| 2025-08-29 | 2025-08-27 | 0.550 | 11,325,640 | +32,000 | 1.47% | 6,229,102 |
| 2025-08-22 | 2025-08-20 | 0.660 | 11,293,640 | +64,000 | 1.46% | 7,453,802 |
| 2025-08-21 | 2025-08-19 | 0.650 | 11,229,640 | +17,000 | 1.45% | 7,299,266 |
| 2025-08-19 | 2025-08-15 | 0.670 | 11,212,640 | +32,000 | 1.45% | 7,512,469 |
| 2025-08-15 | 2025-08-13 | 0.660 | 11,180,640 | +64,000 | 1.45% | 7,379,222 |
| 2025-08-14 | 2025-08-12 | 0.660 | 11,116,640 | +32,000 | 1.44% | 7,336,982 |
| 2025-08-13 | 2025-08-11 | 0.660 | 11,084,640 | -34,000 | 1.44% | 7,315,862 |
| 2025-08-12 | 2025-08-08 | 0.680 | 11,118,640 | +32,000 | 1.44% | 7,560,675 |
| 2025-08-08 | 2025-08-06 | 0.680 | 11,086,640 | -96,000 | 1.44% | 7,538,915 |
| 2025-08-06 | 2025-08-04 | 0.670 | 11,182,640 | +64,000 | 1.45% | 7,492,369 |
| 2025-08-05 | 2025-08-01 | 0.680 | 11,118,640 | +64,000 | 1.44% | 7,560,675 |
| 2025-08-01 | 2025-07-30 | 0.690 | 11,054,640 | +32,000 | 1.43% | 7,627,702 |
| 2025-07-31 | 2025-07-29 | 0.690 | 11,022,640 | -59,000 | 1.43% | 7,605,622 |
| 2025-07-30 | 2025-07-28 | 0.690 | 11,081,640 | +31,000 | 1.43% | 7,646,332 |
| 2025-07-17 | 2025-07-15 | 0.670 | 11,050,640 | -1,925 | 1.43% | 7,403,929 |
| 2025-07-14 | 2025-07-10 | 0.670 | 11,052,565 | +308 | 1.43% | 7,405,219 |
| 2025-06-26 | 2025-06-24 | 0.690 | 11,052,257 | -448,000 | 1.43% | 7,626,057 |
| 2025-06-25 | 2025-06-23 | 0.690 | 11,500,257 | -864,000 | 1.49% | 7,935,177 |
| 2025-06-11 | 2025-06-09 | 0.700 | 12,364,257 | +128,154 | 1.60% | 8,654,980 |
| 2025-06-02 | 2025-05-29 | 0.700 | 12,236,103 | -5,600 | 1.58% | 8,565,272 |
| 2025-05-27 | 2025-05-23 | 0.680 | 12,241,703 | -20,000 | 1.58% | 8,324,358 |
| 2025-05-09 | 2025-05-07 | 0.680 | 12,261,703 | -352,000 | 1.59% | 8,337,958 |
| 2025-05-08 | 2025-05-06 | 0.690 | 12,613,703 | -18,000 | 1.63% | 8,703,455 |
| 2025-05-07 | 2025-05-02 | 0.730 | 12,631,703 | +64,000 | 1.64% | 9,221,143 |
| 2025-04-30 | 2025-04-28 | 0.690 | 12,567,703 | +64,000 | 1.63% | 8,671,715 |
| 2025-04-25 | 2025-04-23 | 0.680 | 12,503,703 | -539 | 1.62% | 8,502,518 |
| 2025-04-10 | 2025-04-08 | 0.640 | 12,504,242 | -64,000 | 1.62% | 8,002,715 |
| 2025-04-09 | 2025-04-07 | 0.650 | 12,568,242 | -32,000 | 1.63% | 8,169,357 |
| 2025-03-26 | 2025-03-24 | 0.690 | 12,600,242 | -32,000 | 1.78% | 8,694,167 |
| 2025-03-25 | 2025-03-21 | 0.720 | 12,632,242 | -288,000 | 1.79% | 9,095,214 |
| 2025-03-24 | 2025-03-20 | 0.640 | 12,920,242 | -148,000 | 1.83% | 8,268,955 |
| 2025-03-21 | 2025-03-19 | 0.550 | 13,068,242 | -704,000 | 1.85% | 7,187,533 |
| 2025-03-17 | 2025-03-13 | 0.500 | 13,772,242 | -64,000 | 1.95% | 6,886,121 |
| 2025-03-06 | 2025-03-04 | 0.500 | 13,836,242 | -9,800 | 1.96% | 6,918,121 |
| 2025-03-05 | 2025-03-03 | 0.510 | 13,846,042 | +96,000 | 1.96% | 7,061,481 |
| 2025-03-04 | 2025-02-28 | 0.520 | 13,750,042 | +32,000 | 1.94% | 7,150,022 |
| 2025-02-25 | 2025-02-21 | 0.520 | 13,718,042 | +32,000 | 1.94% | 7,133,382 |
| 2025-02-21 | 2025-02-19 | 0.510 | 13,686,042 | +64,000 | 1.94% | 6,979,881 |
| 2025-02-20 | 2025-02-18 | 0.500 | 13,622,042 | -22,000 | 1.93% | 6,811,021 |
| 2025-02-17 | 2025-02-13 | 0.520 | 13,644,042 | -48,000 | 1.93% | 7,094,902 |
| 2025-02-12 | 2025-02-10 | 0.540 | 13,692,042 | -32,000 | 1.94% | 7,393,703 |
| 2025-02-03 | 2025-01-24 | 0.560 | 13,724,042 | +128,000 | 1.94% | 7,685,464 |
| 2025-01-03 | 2024-12-31 | 0.560 | 13,596,042 | -48,000 | 1.92% | 7,613,784 |
| 2024-12-16 | 2024-12-12 | 0.570 | 13,644,042 | -5,000 | 1.93% | 7,777,104 |
| 2024-12-12 | 2024-12-10 | 0.570 | 13,649,042 | +32,000 | 1.93% | 7,779,954 |
| 2024-12-05 | 2024-12-03 | 0.590 | 13,617,042 | -32,000 | 1.93% | 8,034,055 |
| 2024-12-04 | 2024-12-02 | 0.600 | 13,649,042 | -256,000 | 1.93% | 8,189,425 |
| 2024-11-29 | 2024-11-27 | 0.520 | 13,905,042 | -32,000 | 1.97% | 7,230,622 |
| 2024-11-26 | 2024-11-22 | 0.530 | 13,937,042 | -64,000 | 1.97% | 7,386,632 |
| 2024-11-21 | 2024-11-19 | 0.500 | 14,001,042 | -64,000 | 1.98% | 7,000,521 |
| 2024-11-20 | 2024-11-18 | 0.500 | 14,065,042 | -32,000 | 1.99% | 7,032,521 |
| 2024-11-18 | 2024-11-14 | 0.495 | 14,097,042 | +1,488,000 | 1.99% | 6,978,036 |
| 2024-11-08 | 2024-11-06 | 0.530 | 12,609,042 | +32,000 | 1.78% | 6,682,792 |
| 2024-10-10 | 2024-10-08 | 0.610 | 12,577,042 | -64,000 | 1.78% | 7,671,996 |
| 2024-10-09 | 2024-10-07 | 0.610 | 12,641,042 | -6,752,000 | 1.79% | 7,711,036 |
| 2024-10-07 | 2024-10-03 | 0.650 | 19,393,042 | +2,465 | 2.74% | 12,605,477 |
| 2024-10-04 | 2024-10-02 | 0.650 | 19,390,577 | -192,000 | 2.74% | 12,603,875 |
| 2024-09-23 | 2024-09-19 | 0.540 | 19,582,577 | +96,000 | 2.88% | 10,574,592 |
| 2024-09-12 | 2024-09-10 | 0.500 | 19,486,577 | +32,000 | 2.87% | 9,743,288 |
| 2024-09-09 | 2024-09-04 | 0.500 | 19,454,577 | +32,000 | 2.86% | 9,727,288 |
| 2024-09-04 | 2024-09-02 | 0.500 | 19,422,577 | +32,000 | 2.86% | 9,711,288 |
| 2024-09-03 | 2024-08-30 | 0.500 | 19,390,577 | +640,000 | 2.85% | 9,695,288 |
| 2024-08-23 | 2024-08-21 | 0.500 | 18,750,577 | +32,000 | 2.76% | 9,375,288 |
| 2024-08-22 | 2024-08-20 | 0.500 | 18,718,577 | +32,000 | 2.76% | 9,359,288 |
| 2024-08-21 | 2024-08-19 | 0.500 | 18,686,577 | +32,000 | 2.75% | 9,343,288 |
| 2024-08-19 | 2024-08-15 | 0.495 | 18,654,577 | -6,000 | 2.75% | 9,234,016 |
| 2024-08-16 | 2024-08-14 | 0.495 | 18,660,577 | +384,000 | 2.75% | 9,236,986 |
| 2024-08-15 | 2024-08-13 | 0.540 | 18,276,577 | +64,000 | 2.69% | 9,869,352 |
| 2024-08-14 | 2024-08-12 | 0.550 | 18,212,577 | +64,000 | 2.68% | 10,016,917 |
| 2024-08-13 | 2024-08-09 | 0.570 | 18,148,577 | +224,000 | 2.67% | 10,344,689 |
| 2024-08-12 | 2024-08-08 | 0.590 | 17,924,577 | +962 | 2.64% | 10,575,500 |
| 2024-08-05 | 2024-08-01 | 0.600 | 17,923,615 | +96,000 | 2.64% | 10,754,169 |
| 2024-07-22 | 2024-07-18 | 0.600 | 17,827,615 | +16,870 | 2.62% | 10,696,569 |
| 2024-07-02 | 2024-06-27 | 0.600 | 17,810,745 | +64,000 | 2.62% | 10,686,447 |
| 2024-06-27 | 2024-06-25 | 0.600 | 17,746,745 | -32,000 | 2.61% | 10,648,047 |
| 2024-06-26 | 2024-06-24 | 0.600 | 17,778,745 | +64,000 | 2.62% | 10,667,247 |
| 2024-06-21 | 2024-06-19 | 0.600 | 17,714,745 | -1,000 | 2.61% | 10,628,847 |
| 2024-06-19 | 2024-06-17 | 0.590 | 17,715,745 | +64,000 | 2.61% | 10,452,290 |
| 2024-06-18 | 2024-06-14 | 0.580 | 17,651,745 | +64,000 | 2.60% | 10,238,012 |
| 2024-06-17 | 2024-06-13 | 0.590 | 17,587,745 | -770 | 2.59% | 10,376,770 |
| 2024-05-27 | 2024-05-23 | 0.620 | 17,588,515 | +64,000 | 2.59% | 10,904,879 |
| 2024-05-23 | 2024-05-21 | 0.600 | 17,524,515 | -2,000 | 2.58% | 10,514,709 |
| 2024-05-22 | 2024-05-20 | 0.600 | 17,526,515 | -11,000 | 2.58% | 10,515,909 |
| 2024-05-08 | 2024-05-06 | 0.600 | 17,537,515 | -2,000 | 2.58% | 10,522,509 |
| 2024-04-23 | 2024-04-19 | 0.600 | 17,539,515 | -17,800 | 2.58% | 10,523,709 |
| 2024-04-15 | 2024-04-11 | 0.600 | 17,557,315 | -231 | 2.58% | 10,534,389 |
| 2024-04-03 | 2024-03-28 | 0.650 | 17,557,546 | -881 | 2.58% | 11,412,405 |
| 2024-03-26 | 2024-03-22 | 0.610 | 17,558,427 | +96,000 | 2.58% | 10,710,640 |
| 2024-03-25 | 2024-03-21 | 0.620 | 17,462,427 | -32,000 | 2.57% | 10,826,705 |
| 2024-03-20 | 2024-03-18 | 0.640 | 17,494,427 | -4,000 | 2.58% | 11,196,433 |
| 2024-03-05 | 2024-03-01 | 0.670 | 17,498,427 | +32,000 | 2.58% | 11,723,946 |
| 2024-03-04 | 2024-02-29 | 0.690 | 17,466,427 | -30,000 | 2.57% | 12,051,835 |
| 2024-02-21 | 2024-02-19 | 0.690 | 17,496,427 | -32,000 | 2.58% | 12,072,535 |
| 2024-02-15 | 2024-02-09 | 0.690 | 17,528,427 | -20,000 | 2.58% | 12,094,615 |
| 2024-02-14 | 2024-02-07 | 0.640 | 17,548,427 | -32,000 | 2.58% | 11,230,993 |
| 2024-01-24 | 2024-01-22 | 0.600 | 17,580,427 | -32,000 | 2.75% | 10,548,256 |
| 2024-01-12 | 2024-01-10 | 0.640 | 17,612,427 | -2,000 | 2.75% | 11,271,953 |
| 2023-12-27 | 2023-12-21 | 0.660 | 17,614,427 | +32,000 | 2.76% | 11,625,522 |
| 2023-12-11 | 2023-12-07 | 0.650 | 17,582,427 | -256,000 | 2.75% | 11,428,578 |
| 2023-12-06 | 2023-12-04 | 0.650 | 17,838,427 | -352,000 | 2.79% | 11,594,978 |
| 2023-11-29 | 2023-11-27 | 0.690 | 18,190,427 | +64,000 | 2.85% | 12,551,395 |
| 2023-11-27 | 2023-11-23 | 0.670 | 18,126,427 | +32,000 | 2.84% | 12,144,706 |
| 2023-11-24 | 2023-11-22 | 0.660 | 18,094,427 | -96,000 | 2.83% | 11,942,322 |
| 2023-11-22 | 2023-11-20 | 0.650 | 18,190,427 | +32,000 | 2.85% | 11,823,778 |
| 2023-10-31 | 2023-10-27 | 0.720 | 18,158,427 | -257,000 | 2.84% | 13,074,067 |
| 2023-10-27 | 2023-10-25 | 0.640 | 18,415,427 | +32,000 | 2.88% | 11,785,873 |
| 2023-10-04 | 2023-09-29 | 0.740 | 18,383,427 | +960,000 | 2.88% | 13,603,736 |
| 2023-09-29 | 2023-09-27 | 0.740 | 17,423,427 | +256,000 | 2.73% | 12,893,336 |
| 2023-09-28 | 2023-09-26 | 0.780 | 17,167,427 | -32,000 | 2.69% | 13,390,593 |
| 2023-09-27 | 2023-09-25 | 0.690 | 17,199,427 | -32,000 | 2.69% | 11,867,605 |
| 2023-09-26 | 2023-09-22 | 0.710 | 17,231,427 | -384,000 | 2.70% | 12,234,313 |
| 2023-09-11 | 2023-09-06 | 0.670 | 17,615,427 | +32,000 | 2.76% | 11,802,336 |
| 2023-09-07 | 2023-09-05 | 0.670 | 17,583,427 | +128,000 | 2.75% | 11,780,896 |
| 2023-09-06 | 2023-09-04 | 0.710 | 17,455,427 | +160,000 | 2.73% | 12,393,353 |
| 2023-09-04 | 2023-08-30 | 0.700 | 17,295,427 | -64,000 | 2.71% | 12,106,799 |
| 2023-08-30 | 2023-08-28 | 0.700 | 17,359,427 | -96,000 | 2.72% | 12,151,599 |
| 2023-08-29 | 2023-08-25 | 0.700 | 17,455,427 | -24,000 | 2.73% | 12,218,799 |
| 2023-08-28 | 2023-08-24 | 0.700 | 17,479,427 | +21,000 | 2.73% | 12,235,599 |
| 2023-08-25 | 2023-08-23 | 0.740 | 17,458,427 | +64,000 | 2.73% | 12,919,236 |
| 2023-08-22 | 2023-08-18 | 0.710 | 17,394,427 | +96,000 | 2.72% | 12,350,043 |
| 2023-08-16 | 2023-08-14 | 0.680 | 17,298,427 | +64,000 | 2.71% | 11,762,930 |
| 2023-08-11 | 2023-08-09 | 0.750 | 17,234,427 | +32,000 | 2.70% | 12,925,820 |
| 2023-08-08 | 2023-08-04 | 0.800 | 17,202,427 | +192,000 | 2.69% | 13,761,942 |
| 2023-08-03 | 2023-08-01 | 0.810 | 17,010,427 | -288,356 | 2.66% | 13,778,446 |
| 2023-08-02 | 2023-07-31 | 0.800 | 17,298,783 | -148,000 | 2.71% | 13,839,026 |
| 2023-08-01 | 2023-07-28 | 0.800 | 17,446,783 | -64,000 | 2.73% | 13,957,426 |
| 2023-07-24 | 2023-07-20 | 0.790 | 17,510,783 | -128,000 | 2.74% | 13,833,519 |
| 2023-07-20 | 2023-07-18 | 0.730 | 17,638,783 | +352,000 | 2.76% | 12,876,312 |
| 2023-07-14 | 2023-07-12 | 0.740 | 17,286,783 | -544,000 | 2.70% | 12,792,219 |
| 2023-07-13 | 2023-07-11 | 0.690 | 17,830,783 | -160,000 | 2.79% | 12,303,240 |
| 2023-07-11 | 2023-07-07 | 0.800 | 17,990,783 | -316,000 | 2.81% | 14,392,626 |
| 2023-07-10 | 2023-07-06 | 0.750 | 18,306,783 | -416,000 | 2.86% | 13,730,087 |
| 2023-07-06 | 2023-07-04 | 0.680 | 18,722,783 | -128,000 | 2.93% | 12,731,492 |
| 2023-07-05 | 2023-07-03 | 0.570 | 18,850,783 | +64,000 | 2.95% | 10,744,946 |
| 2023-07-04 | 2023-06-30 | 0.560 | 18,786,783 | -390,000 | 2.94% | 10,520,598 |
| 2023-07-03 | 2023-06-29 | 0.345 | 19,176,783 | +485,400 | 3.00% | 6,615,990 |
| 2023-06-30 | 2023-06-28 | 0.345 | 18,691,383 | +192,000 | 2.92% | 6,448,527 |
| 2023-06-29 | 2023-06-27 | 0.350 | 18,499,383 | +480,000 | 2.89% | 6,474,784 |
| 2023-06-28 | 2023-06-26 | 0.340 | 18,019,383 | +288,000 | 2.82% | 6,126,590 |
| 2023-06-27 | 2023-06-23 | 0.365 | 17,731,383 | +480,000 | 2.77% | 6,471,955 |
| 2023-06-26 | 2023-06-21 | 0.350 | 17,251,383 | +448,000 | 2.70% | 6,037,984 |
| 2023-06-23 | 2023-06-20 | 0.355 | 16,803,383 | +1,792,000 | 2.63% | 5,965,201 |
| 2023-06-21 | 2023-06-19 | 0.370 | 15,011,383 | +1,984,000 | 2.35% | 5,554,212 |
| 2023-06-20 | 2023-06-16 | 0.370 | 13,027,383 | +352,000 | 2.04% | 4,820,132 |
| 2023-06-19 | 2023-06-15 | 0.375 | 12,675,383 | +352,000 | 1.98% | 4,753,269 |
| 2023-06-16 | 2023-06-14 | 0.370 | 12,323,383 | +54,000 | 1.93% | 4,559,652 |
| 2023-06-15 | 2023-06-13 | 0.375 | 12,269,383 | +64,000 | 1.92% | 4,601,019 |
| 2023-06-14 | 2023-06-12 | 0.380 | 12,205,383 | +288,000 | 1.91% | 4,638,046 |
| 2023-06-13 | 2023-06-09 | 0.370 | 11,917,383 | +32,000 | 1.86% | 4,409,432 |
| 2023-06-12 | 2023-06-08 | 0.380 | 11,885,383 | +96,000 | 1.86% | 4,516,446 |
| 2023-06-07 | 2023-06-05 | 0.380 | 11,789,383 | +96,000 | 1.84% | 4,479,966 |
| 2023-06-06 | 2023-06-02 | 0.380 | 11,693,383 | +61,000 | 1.83% | 4,443,486 |
| 2023-06-05 | 2023-06-01 | 0.365 | 11,632,383 | +192,000 | 1.82% | 4,245,820 |
| 2023-06-01 | 2023-05-30 | 0.345 | 11,440,383 | +352,000 | 1.79% | 3,946,932 |
| 2023-05-31 | 2023-05-29 | 0.365 | 11,088,383 | +128,000 | 1.73% | 4,047,260 |
| 2023-05-30 | 2023-05-25 | 0.390 | 10,960,383 | +192,000 | 1.71% | 4,274,549 |
| 2023-05-29 | 2023-05-24 | 0.420 | 10,768,383 | +128,000 | 1.68% | 4,522,721 |
| 2023-05-25 | 2023-05-23 | 0.485 | 10,640,383 | +64,000 | 1.66% | 5,160,586 |
| 2023-05-18 | 2023-05-16 | 0.420 | 10,576,383 | +32,000 | 1.65% | 4,442,081 |
| 2023-05-17 | 2023-05-15 | 0.410 | 10,544,383 | +128,000 | 1.65% | 4,323,197 |
| 2023-05-12 | 2023-05-10 | 0.435 | 10,416,383 | +233,200 | 1.63% | 4,531,127 |
| 2023-05-10 | 2023-05-08 | 0.530 | 10,183,183 | +256,000 | 1.59% | 5,397,087 |
| 2023-05-09 | 2023-05-05 | 0.560 | 9,927,183 | +128,000 | 1.55% | 5,559,222 |
| 2023-05-08 | 2023-05-04 | 0.550 | 9,799,183 | +96,000 | 1.53% | 5,389,551 |
| 2023-05-05 | 2023-05-03 | 0.530 | 9,703,183 | +231 | 1.52% | 5,142,687 |
| 2023-05-03 | 2023-04-28 | 0.550 | 9,702,952 | +192,000 | 1.52% | 5,336,624 |
| 2023-05-02 | 2023-04-27 | 0.550 | 9,510,952 | +160,000 | 1.49% | 5,231,024 |
| 2023-04-28 | 2023-04-26 | 0.510 | 9,350,952 | -32,000 | 1.46% | 4,768,986 |
| 2023-04-26 | 2023-04-24 | 0.510 | 9,382,952 | +256,000 | 1.47% | 4,785,306 |
| 2023-04-25 | 2023-04-21 | 0.690 | 9,126,952 | -154 | 1.43% | 6,297,597 |
| 2023-04-24 | 2023-04-20 | 0.680 | 9,127,106 | -32,000 | 1.43% | 6,206,432 |
| 2023-04-19 | 2023-04-17 | 0.730 | 9,159,106 | +64,000 | 1.43% | 6,686,147 |
| 2023-04-18 | 2023-04-14 | 0.650 | 9,095,106 | +32,000 | 1.42% | 5,911,819 |
| 2023-04-17 | 2023-04-13 | 0.700 | 9,063,106 | +32,000 | 1.42% | 6,344,174 |
| 2023-04-13 | 2023-04-11 | 0.710 | 9,031,106 | +96,000 | 1.41% | 6,412,085 |
| 2023-04-11 | 2023-04-04 | 0.700 | 8,935,106 | +32,000 | 1.40% | 6,254,574 |
| 2023-04-04 | 2023-03-31 | 0.710 | 8,903,106 | +96,000 | 1.39% | 6,321,205 |
| 2023-03-30 | 2023-03-28 | 0.720 | 8,807,106 | -2,000 | 1.38% | 6,341,116 |
| 2023-03-28 | 2023-03-24 | 0.720 | 8,809,106 | -8,000 | 1.38% | 6,342,556 |
| 2023-03-21 | 2023-03-17 | 0.710 | 8,817,106 | +96,000 | 1.38% | 6,260,145 |
| 2023-03-16 | 2023-03-14 | 0.760 | 8,721,106 | +192,000 | 1.36% | 6,628,041 |
| 2023-03-15 | 2023-03-13 | 0.760 | 8,529,106 | +128,000 | 1.33% | 6,482,121 |
| 2023-03-14 | 2023-03-10 | 0.780 | 8,401,106 | +96,000 | 1.31% | 6,552,863 |
| 2023-03-13 | 2023-03-09 | 0.790 | 8,305,106 | +64,000 | 1.30% | 6,561,034 |
| 2023-03-09 | 2023-03-07 | 0.790 | 8,241,106 | +96,000 | 1.29% | 6,510,474 |
| 2023-03-08 | 2023-03-06 | 0.800 | 8,145,106 | +30,200 | 1.27% | 6,516,085 |
| 2023-03-07 | 2023-03-03 | 0.780 | 8,114,906 | +128,000 | 1.27% | 6,329,627 |
| 2023-03-06 | 2023-03-02 | 0.780 | 7,986,906 | -32,000 | 1.25% | 6,229,787 |
| 2023-03-03 | 2023-03-01 | 0.790 | 8,018,906 | +224,000 | 1.25% | 6,334,936 |
| 2023-02-27 | 2023-02-23 | 0.820 | 7,794,906 | +32,000 | 1.22% | 6,391,823 |
| 2023-02-22 | 2023-02-20 | 0.800 | 7,762,906 | +64,000 | 1.21% | 6,210,325 |
| 2023-02-17 | 2023-02-15 | 0.800 | 7,698,906 | +64,000 | 1.20% | 6,159,125 |
| 2023-02-13 | 2023-02-09 | 0.810 | 7,634,906 | -3,000 | 1.19% | 6,184,274 |
| 2023-02-08 | 2023-02-06 | 0.830 | 7,637,906 | +576,000 | 1.19% | 6,339,462 |
| 2023-02-01 | 2023-01-30 | 0.800 | 7,061,906 | +64,000 | 1.10% | 5,649,525 |
| 2023-01-19 | 2023-01-17 | 0.820 | 6,997,906 | +96,000 | 1.09% | 5,738,283 |
| 2023-01-18 | 2023-01-16 | 0.820 | 6,901,906 | +384,000 | 1.08% | 5,659,563 |
| 2023-01-17 | 2023-01-13 | 0.800 | 6,517,906 | +64,000 | 1.02% | 5,214,325 |
| 2023-01-13 | 2023-01-11 | 0.800 | 6,453,906 | +288,000 | 1.01% | 5,163,125 |
| 2023-01-12 | 2023-01-10 | 0.780 | 6,165,906 | -128,000 | 0.96% | 4,809,407 |
| 2023-01-11 | 2023-01-09 | 0.750 | 6,293,906 | -3,937 | 0.98% | 4,720,430 |
| 2023-01-06 | 2023-01-04 | 0.750 | 6,297,843 | -14,000 | 0.99% | 4,723,382 |
| 2023-01-05 | 2023-01-03 | 0.740 | 6,311,843 | -12,000 | 0.99% | 4,670,764 |
| 2023-01-03 | 2022-12-29 | 0.740 | 6,323,843 | -30,000 | 0.99% | 4,679,644 |
| 2022-12-08 | 2022-12-06 | 0.730 | 6,353,843 | -64,000 | 0.99% | 4,638,305 |
| 2022-12-07 | 2022-12-05 | 0.730 | 6,417,843 | -10,000 | 1.00% | 4,685,025 |
| 2022-12-06 | 2022-12-02 | 0.780 | 6,427,843 | +60,000 | 1.01% | 5,013,718 |
| 2022-12-05 | 2022-12-01 | 0.660 | 6,367,843 | +96,000 | 1.00% | 4,202,776 |
| 2022-11-25 | 2022-11-23 | 0.560 | 6,271,843 | -132,000 | 0.98% | 3,512,232 |
| 2022-11-17 | 2022-11-15 | 0.510 | 6,403,843 | -20,000 | 1.00% | 3,265,960 |
| 2022-11-08 | 2022-11-04 | 0.520 | 6,423,843 | -160,000 | 1.00% | 3,340,398 |
| 2022-11-07 | 2022-11-03 | 0.510 | 6,583,843 | -128,000 | 1.03% | 3,357,760 |
| 2022-11-03 | 2022-11-01 | 0.540 | 6,711,843 | -862,000 | 1.05% | 3,624,395 |
| 2022-11-02 | 2022-10-31 | 0.540 | 7,573,843 | -25,000 | 1.18% | 4,089,875 |
| 2022-11-01 | 2022-10-28 | 0.510 | 7,598,843 | -576,000 | 1.19% | 3,875,410 |
| 2022-10-27 | 2022-10-25 | 0.530 | 8,174,843 | -64,000 | 1.28% | 4,332,667 |
| 2022-10-25 | 2022-10-21 | 0.520 | 8,238,843 | -32,000 | 1.29% | 4,284,198 |
| 2022-10-20 | 2022-10-18 | 0.530 | 8,270,843 | +356 | 1.29% | 4,383,547 |
| 2022-10-19 | 2022-10-17 | 0.550 | 8,270,487 | -324,000 | 1.29% | 4,548,768 |
| 2022-10-18 | 2022-10-14 | 0.580 | 8,594,487 | -256,000 | 1.34% | 4,984,802 |
| 2022-10-17 | 2022-10-13 | 0.580 | 8,850,487 | -32,000 | 1.38% | 5,133,282 |
| 2022-10-06 | 2022-10-03 | 0.600 | 8,882,487 | +130,000 | 1.39% | 5,329,492 |
| 2022-10-03 | 2022-09-29 | 0.530 | 8,752,487 | +189,000 | 1.37% | 4,638,818 |
| 2022-09-29 | 2022-09-27 | 0.490 | 8,563,487 | -32,000 | 1.34% | 4,196,109 |
| 2022-09-28 | 2022-09-26 | 0.430 | 8,595,487 | +288,000 | 1.34% | 3,696,059 |
| 2022-09-27 | 2022-09-23 | 0.500 | 8,307,487 | +64,000 | 1.30% | 4,153,744 |
| 2022-09-26 | 2022-09-22 | 0.500 | 8,243,487 | +64,000 | 1.29% | 4,121,744 |
| 2022-09-22 | 2022-09-20 | 0.500 | 8,179,487 | +32,000 | 1.28% | 4,089,744 |
| 2022-09-21 | 2022-09-19 | 0.500 | 8,147,487 | +64,000 | 1.27% | 4,073,744 |
| 2022-09-19 | 2022-09-15 | 0.550 | 8,083,487 | +39,200 | 1.26% | 4,445,918 |
| 2022-09-16 | 2022-09-14 | 0.580 | 8,044,287 | +92,000 | 1.26% | 4,665,686 |
| 2022-09-15 | 2022-09-13 | 0.610 | 7,952,287 | +320,000 | 1.24% | 4,850,895 |
| 2022-09-14 | 2022-09-09 | 0.600 | 7,632,287 | -2,000 | 1.19% | 4,579,372 |
| 2022-09-09 | 2022-09-07 | 0.610 | 7,634,287 | -94,000 | 1.19% | 4,656,915 |
| 2022-09-07 | 2022-09-05 | 0.610 | 7,728,287 | -363,000 | 1.21% | 4,714,255 |
| 2022-09-06 | 2022-09-02 | 0.530 | 8,091,287 | +480,000 | 1.27% | 4,288,382 |
| 2022-09-05 | 2022-09-01 | 0.470 | 7,611,287 | +28,800 | 1.19% | 3,577,305 |
| 2022-09-02 | 2022-08-31 | 0.455 | 7,582,487 | +571,200 | 1.19% | 3,450,032 |
| 2022-08-31 | 2022-08-29 | 0.420 | 7,011,287 | +223,000 | 1.10% | 2,944,741 |
| 2022-08-30 | 2022-08-26 | 0.400 | 6,788,287 | +262,000 | 1.06% | 2,715,315 |
| 2022-08-26 | 2022-08-24 | 0.405 | 6,526,287 | -97,000 | 1.02% | 2,643,146 |
| 2022-08-25 | 2022-08-23 | 0.380 | 6,623,287 | +96,000 | 1.04% | 2,516,849 |
| 2022-08-23 | 2022-08-19 | 0.360 | 6,527,287 | -68,000 | 1.02% | 2,349,823 |
| 2022-08-18 | 2022-08-16 | 0.330 | 6,595,287 | -35,000 | 1.03% | 2,176,445 |
| 2022-08-17 | 2022-08-15 | 0.300 | 6,630,287 | -320,000 | 1.04% | 1,989,086 |
| 2022-08-09 | 2022-08-05 | 0.265 | 6,950,287 | -832,000 | 1.09% | 1,841,826 |
| 2022-08-08 | 2022-08-04 | 0.310 | 7,782,287 | +32,000 | 1.22% | 2,412,509 |
| 2022-08-05 | 2022-08-03 | 0.305 | 7,750,287 | -192,000 | 1.21% | 2,363,838 |
| 2022-08-04 | 2022-08-02 | 0.285 | 7,942,287 | -28,000 | 1.24% | 2,263,552 |
| 2022-08-03 | 2022-08-01 | 0.305 | 7,970,287 | +288,000 | 1.25% | 2,430,938 |
| 2022-08-02 | 2022-07-29 | 0.330 | 7,682,287 | +1,024,000 | 1.20% | 2,535,155 |
| 2022-07-25 | 2022-07-21 | 0.238 | 6,658,287 | -2,000 | 1.04% | 1,584,672 |
| 2022-07-13 | 2022-07-11 | 0.290 | 6,660,287 | -96,000 | 1.04% | 1,931,483 |
| 2022-07-12 | 2022-07-08 | 0.260 | 6,756,287 | -64,000 | 1.06% | 1,756,635 |
| 2022-07-11 | 2022-07-07 | 0.243 | 6,820,287 | -4,000 | 1.07% | 1,657,330 |
| 2022-07-07 | 2022-07-05 | 0.199 | 6,824,287 | -15,000 | 1.07% | 1,358,033 |
| 2022-06-23 | 2022-06-21 | 0.209 | 6,839,287 | +128,000 | 1.07% | 1,429,411 |
| 2022-06-22 | 2022-06-20 | 0.209 | 6,711,287 | -96,000 | 1.05% | 1,402,659 |
| 2022-06-21 | 2022-06-17 | 0.210 | 6,807,287 | -245,000 | 1.06% | 1,429,530 |
| 2022-06-20 | 2022-06-16 | 0.210 | 7,052,287 | -416,000 | 1.10% | 1,480,980 |
| 2022-06-17 | 2022-06-15 | 0.210 | 7,468,287 | -292,000 | 1.17% | 1,568,340 |
| 2022-06-16 | 2022-06-14 | 0.228 | 7,760,287 | +240,000 | 1.21% | 1,769,345 |
| 2022-06-15 | 2022-06-13 | 0.190 | 7,520,287 | +524,200 | 1.18% | 1,428,855 |
| 2022-05-20 | 2022-05-18 | 0.114 | 6,996,087 | -96,000 | 1.09% | 797,554 |
| 2022-05-18 | 2022-05-16 | 0.114 | 7,092,087 | -84,000 | 1.11% | 808,498 |
| 2022-05-17 | 2022-05-13 | 0.106 | 7,176,087 | +56,000 | 1.12% | 760,665 |
| 2022-05-13 | 2022-05-11 | 0.133 | 7,120,087 | +271,000 | 1.11% | 946,972 |
| 2022-05-12 | 2022-05-10 | 0.120 | 6,849,087 | -208,000 | 2.14% | 821,890 |
| 2022-05-06 | 2022-05-04 | 0.133 | 7,057,087 | -15,263 | 2.21% | 938,593 |
| 2022-05-05 | 2022-05-03 | 0.137 | 7,072,350 | -120,000 | 2.21% | 968,912 |
| 2022-05-03 | 2022-04-28 | 0.121 | 7,192,350 | -65,000 | 2.25% | 870,274 |
| 2022-04-28 | 2022-04-26 | 0.119 | 7,257,350 | +1,208,000 | 1.14% | 863,625 |
| 2022-04-26 | 2022-04-22 | 0.117 | 6,049,350 | -15,000 | 0.95% | 707,774 |
| 2022-04-21 | 2022-04-19 | 0.130 | 6,064,350 | -483,000 | 0.95% | 788,366 |
| 2022-04-19 | 2022-04-13 | 0.116 | 6,547,350 | -10,000 | 1.02% | 759,493 |
| 2022-04-08 | 2022-04-06 | 0.120 | 6,557,350 | +8,000 | 1.03% | 786,882 |
| 2022-04-07 | 2022-04-04 | 0.128 | 6,549,350 | -800 | 1.02% | 840,349 |
| 2022-04-06 | 2022-04-01 | 0.143 | 6,550,150 | +322,139 | 1.02% | 936,897 |
| 2022-04-04 | 2022-03-31 | 0.128 | 6,228,011 | -110,296 | 2.05% | 799,118 |
| 2022-03-24 | 2022-03-22 | 0.128 | 6,338,307 | -4,944 | 2.09% | 813,270 |
| 2022-03-14 | 2022-03-10 | 0.134 | 6,343,251 | +9,508 | 2.09% | 847,261 |
| 2022-03-09 | 2022-03-07 | 0.127 | 6,333,743 | -38,032 | 2.08% | 806,023 |
| 2022-03-02 | 2022-02-28 | 0.130 | 6,371,775 | -45,640 | 2.10% | 830,967 |
| 2022-02-23 | 2022-02-21 | 0.134 | 6,417,415 | -76,065 | 2.11% | 857,167 |
| 2022-02-17 | 2022-02-15 | 0.134 | 6,493,480 | -289,050 | 2.14% | 867,327 |
| 2022-02-16 | 2022-02-14 | 0.131 | 6,782,530 | +1,465 | 2.23% | 891,669 |
| 2022-02-15 | 2022-02-11 | 0.137 | 6,781,065 | -190,164 | 2.23% | 927,135 |
| 2022-02-10 | 2022-02-08 | 0.144 | 6,971,229 | -19,017 | 2.29% | 1,004,458 |
| 2022-02-09 | 2022-02-07 | 0.144 | 6,990,246 | -49,442 | 2.30% | 1,007,198 |
| 2022-02-08 | 2022-02-04 | 0.145 | 7,039,688 | +22,819 | 2.32% | 1,021,726 |
| 2022-02-07 | 2022-01-31 | 0.138 | 7,016,869 | -45,639 | 2.31% | 966,755 |
| 2022-01-28 | 2022-01-26 | 0.120 | 7,062,508 | -102,688 | 2.32% | 846,770 |
| 2022-01-10 | 2022-01-06 | 0.125 | 7,165,196 | +15,213 | 2.36% | 896,761 |
| 2021-12-20 | 2021-12-16 | 0.129 | 7,149,983 | -83,672 | 2.35% | 924,937 |
| 2021-12-16 | 2021-12-14 | 0.131 | 7,233,655 | -7,607 | 2.38% | 950,976 |
| 2021-12-15 | 2021-12-13 | 0.135 | 7,241,262 | -7,607 | 2.38% | 974,824 |
| 2021-12-13 | 2021-12-09 | 0.137 | 7,248,869 | -38,032 | 2.39% | 991,095 |
| 2021-12-08 | 2021-12-06 | 0.141 | 7,286,901 | +7,606 | 2.40% | 1,026,950 |
| 2021-12-03 | 2021-12-01 | 0.131 | 7,279,295 | +38,033 | 2.40% | 956,976 |
| 2021-11-26 | 2021-11-24 | 0.131 | 7,241,262 | +53,246 | 2.38% | 951,976 |
| 2021-11-11 | 2021-11-09 | 0.144 | 7,188,016 | -7,607 | 2.37% | 1,035,694 |
| 2021-11-10 | 2021-11-08 | 0.145 | 7,195,623 | -7,606 | 2.37% | 1,044,358 |
| 2021-10-20 | 2021-10-18 | 0.150 | 7,203,229 | -38,033 | 2.37% | 1,083,341 |
| 2021-10-04 | 2021-09-29 | 0.140 | 7,241,262 | -98,885 | 2.38% | 1,012,903 |
| 2021-09-29 | 2021-09-27 | 0.140 | 7,340,147 | -106,492 | 2.42% | 1,026,735 |
| 2021-09-28 | 2021-09-24 | 0.140 | 7,446,639 | -121,705 | 2.45% | 1,041,631 |
| 2021-09-27 | 2021-09-23 | 0.156 | 7,568,344 | +7,607 | 2.99% | 1,178,052 |
| 2021-09-21 | 2021-09-17 | 0.148 | 7,560,737 | +5,705 | 2.99% | 1,121,205 |
| 2021-09-20 | 2021-09-16 | 0.138 | 7,555,032 | +7,606 | 2.98% | 1,040,901 |
| 2021-09-17 | 2021-09-15 | 0.160 | 7,547,426 | -122,656 | 2.98% | 1,206,547 |
| 2021-09-13 | 2021-09-09 | 0.158 | 7,670,082 | +7,607 | 3.03% | 1,210,022 |
| 2021-09-10 | 2021-09-08 | 0.163 | 7,662,475 | +15,213 | 3.03% | 1,249,116 |
| 2021-09-09 | 2021-09-07 | 0.161 | 7,647,262 | +30,426 | 3.02% | 1,230,550 |
| 2021-09-08 | 2021-09-06 | 0.153 | 7,616,836 | +7,607 | 3.01% | 1,161,567 |
| 2021-09-07 | 2021-09-03 | 0.145 | 7,609,229 | -114,099 | 3.00% | 1,104,388 |
| 2021-09-06 | 2021-09-02 | 0.153 | 7,723,328 | -15,213 | 3.05% | 1,177,808 |
| 2021-09-02 | 2021-08-31 | 0.135 | 7,738,541 | +45,640 | 3.06% | 1,041,768 |
| 2021-08-23 | 2021-08-19 | 0.140 | 7,692,901 | -1 | 3.04% | 1,076,078 |
| 2021-08-11 | 2021-08-09 | 0.137 | 7,692,902 | -60,853 | 3.04% | 1,051,805 |
| 2021-08-09 | 2021-08-05 | 0.145 | 7,753,755 | -7,606 | 3.06% | 1,125,364 |
| 2021-08-06 | 2021-08-04 | 0.145 | 7,761,361 | +7,606 | 3.06% | 1,126,468 |
| 2021-08-05 | 2021-08-03 | 0.142 | 7,753,755 | +38,033 | 3.06% | 1,100,900 |
| 2021-08-04 | 2021-08-02 | 0.150 | 7,715,722 | +7,607 | 3.05% | 1,160,418 |
| 2021-08-03 | 2021-07-30 | 0.137 | 7,708,115 | -20,918 | 3.04% | 1,053,885 |
| 2021-07-29 | 2021-07-27 | 0.133 | 7,729,033 | -30,427 | 3.05% | 1,024,230 |
| 2021-07-28 | 2021-07-26 | 0.142 | 7,759,460 | -38,032 | 3.06% | 1,101,710 |
| 2021-07-26 | 2021-07-22 | 0.145 | 7,797,492 | +76,065 | 3.08% | 1,131,712 |
| 2021-07-20 | 2021-07-16 | 0.145 | 7,721,427 | -38,033 | 3.05% | 1,120,672 |
| 2021-07-13 | 2021-07-09 | 0.148 | 7,759,460 | -15,213 | 3.06% | 1,150,674 |
| 2021-07-08 | 2021-07-06 | 0.153 | 7,774,673 | +45,640 | 3.07% | 1,185,638 |
| 2021-07-06 | 2021-07-02 | 0.143 | 7,729,033 | -3,804 | 3.05% | 1,105,518 |
| 2021-07-02 | 2021-06-29 | 0.153 | 7,732,837 | -53,246 | 3.05% | 1,179,258 |
| 2021-06-29 | 2021-06-25 | 0.157 | 7,786,083 | +22,820 | 3.07% | 1,220,133 |
| 2021-06-16 | 2021-06-11 | 0.165 | 7,763,263 | -3,803 | 3.07% | 1,281,875 |
| 2021-06-15 | 2021-06-10 | 0.164 | 7,767,066 | -51,658 | 3.07% | 1,274,334 |
| 2021-06-09 | 2021-06-07 | 0.168 | 7,818,724 | +7,606 | 3.09% | 1,315,703 |
| 2021-06-07 | 2021-06-03 | 0.166 | 7,811,118 | -3,803 | 3.08% | 1,297,992 |
| 2021-05-27 | 2021-05-25 | 0.158 | 7,814,921 | +228,197 | 3.09% | 1,232,871 |
| 2021-05-24 | 2021-05-20 | 0.156 | 7,586,724 | -1,522 | 3.00% | 1,180,913 |
| 2021-05-21 | 2021-05-18 | 0.155 | 7,588,246 | -15,213 | 3.00% | 1,173,169 |
| 2021-05-18 | 2021-05-14 | 0.151 | 7,603,459 | -570 | 3.00% | 1,151,531 |
| 2021-05-14 | 2021-05-12 | 0.155 | 7,604,029 | +38,033 | 3.00% | 1,175,609 |
| 2021-05-12 | 2021-05-10 | 0.158 | 7,565,996 | +7,606 | 2.99% | 1,193,601 |
| 2021-05-11 | 2021-05-07 | 0.158 | 7,558,390 | +7,607 | 2.98% | 1,192,401 |
| 2021-05-10 | 2021-05-06 | 0.158 | 7,550,783 | -18 | 2.98% | 1,191,201 |
| 2021-05-07 | 2021-05-05 | 0.151 | 7,550,801 | -111,246 | 2.98% | 1,143,556 |
| 2021-05-03 | 2021-04-29 | 0.160 | 7,662,047 | +7,606 | 3.03% | 1,224,871 |
| 2021-04-30 | 2021-04-28 | 0.156 | 7,654,441 | +91,279 | 3.02% | 1,191,453 |
| 2021-04-29 | 2021-04-27 | 0.153 | 7,563,162 | +36,702 | 2.99% | 1,153,382 |
| 2021-04-28 | 2021-04-26 | 0.138 | 7,526,460 | +38,032 | 2.97% | 1,036,965 |
| 2021-04-12 | 2021-04-08 | 0.131 | 7,488,428 | -136,918 | 2.96% | 984,470 |
| 2021-04-01 | 2021-03-30 | 0.131 | 7,625,346 | -1,901 | 3.01% | 1,002,470 |
| 2021-03-31 | 2021-03-29 | 0.130 | 7,627,247 | +152,131 | 3.01% | 994,698 |
| 2021-03-24 | 2021-03-22 | 0.137 | 7,475,116 | -132,925 | 2.95% | 1,022,029 |
| 2021-03-23 | 2021-03-19 | 0.143 | 7,608,041 | -15,213 | 3.00% | 1,088,212 |
| 2021-03-15 | 2021-03-11 | 0.156 | 7,623,254 | +15,213 | 3.01% | 1,186,599 |
| 2021-03-12 | 2021-03-10 | 0.149 | 7,608,041 | -7,606 | 3.00% | 1,136,222 |
| 2021-02-25 | 2021-02-23 | 0.161 | 7,615,647 | -3,803 | 3.01% | 1,225,463 |
| 2021-02-22 | 2021-02-18 | 0.164 | 7,619,450 | +121,704 | 3.01% | 1,250,115 |
| 2021-02-18 | 2021-02-16 | 0.153 | 7,497,746 | -114,098 | 2.96% | 1,143,406 |
| 2021-02-10 | 2021-02-08 | 0.145 | 7,611,844 | -3,803 | 3.01% | 1,104,767 |
| 2021-02-04 | 2021-02-02 | 0.155 | 7,615,647 | -7,607 | 3.01% | 1,177,405 |
| 2021-02-03 | 2021-02-01 | 0.155 | 7,623,254 | -2,282 | 3.01% | 1,178,581 |
| 2021-02-01 | 2021-01-28 | 0.155 | 7,625,536 | -190 | 3.01% | 1,178,934 |
| 2021-01-28 | 2021-01-26 | 0.156 | 7,625,726 | +114,098 | 3.01% | 1,186,984 |
| 2021-01-27 | 2021-01-25 | 0.147 | 7,511,628 | +45,640 | 2.97% | 1,106,022 |
| 2021-01-26 | 2021-01-22 | 0.149 | 7,465,988 | +7,606 | 2.95% | 1,115,007 |
| 2021-01-21 | 2021-01-19 | 0.158 | 7,458,382 | +7,607 | 2.94% | 1,176,624 |
| 2021-01-20 | 2021-01-18 | 0.158 | 7,450,775 | +15,213 | 3.53% | 1,175,424 |
| 2021-01-19 | 2021-01-15 | 0.149 | 7,435,562 | -20,918 | 3.52% | 1,110,463 |
| 2021-01-18 | 2021-01-14 | 0.133 | 7,456,480 | -30,426 | 3.53% | 988,112 |
| 2021-01-15 | 2021-01-13 | 0.125 | 7,486,906 | +45,639 | 3.55% | 937,025 |
| 2021-01-13 | 2021-01-11 | 0.126 | 7,441,267 | +91,279 | 3.53% | 939,139 |
| 2021-01-08 | 2021-01-06 | 0.142 | 7,349,988 | -76,066 | 3.48% | 1,043,572 |
| 2021-01-07 | 2021-01-05 | 0.153 | 7,426,054 | -144,524 | 3.52% | 1,132,473 |
| 2021-01-05 | 2020-12-31 | 0.155 | 7,570,578 | -7,607 | 3.59% | 1,170,437 |
| 2020-12-18 | 2020-12-16 | 0.176 | 7,578,185 | +22,820 | 3.59% | 1,331,017 |
| 2020-12-15 | 2020-12-11 | 0.175 | 7,555,365 | +7,606 | 3.58% | 1,319,063 |
| 2020-12-08 | 2020-12-04 | 0.153 | 7,547,759 | -3,803 | 3.58% | 1,151,033 |
| 2020-12-07 | 2020-12-03 | 0.168 | 7,551,562 | -22,820 | 3.58% | 1,270,746 |
| 2020-12-03 | 2020-12-01 | 0.179 | 7,574,382 | -22,819 | 3.59% | 1,354,247 |
| 2020-12-01 | 2020-11-27 | 0.174 | 7,597,201 | +7,606 | 3.60% | 1,318,376 |
| 2020-11-30 | 2020-11-26 | 0.168 | 7,589,595 | -3,803 | 3.60% | 1,277,146 |
| 2020-11-24 | 2020-11-20 | 0.158 | 7,593,398 | -72,262 | 3.60% | 1,197,924 |
| 2020-11-12 | 2020-11-10 | 0.204 | 7,665,660 | +22,819 | 3.63% | 1,564,059 |
| 2020-11-11 | 2020-11-09 | 0.172 | 7,642,841 | -76,065 | 3.62% | 1,318,258 |
| 2020-11-10 | 2020-11-06 | 0.157 | 7,718,906 | -2,472 | 3.66% | 1,209,606 |
| 2020-11-09 | 2020-11-05 | 0.153 | 7,721,378 | -76,066 | 3.66% | 1,177,510 |
| 2020-11-04 | 2020-11-02 | 0.149 | 7,797,444 | -39,554 | 3.69% | 1,164,508 |
| 2020-10-29 | 2020-10-27 | 0.153 | 7,836,998 | -190 | 3.71% | 1,195,142 |
| 2020-10-20 | 2020-10-16 | 0.158 | 7,837,188 | -167,344 | 3.71% | 1,236,384 |
| 2020-10-15 | 2020-10-12 | 0.170 | 8,004,532 | +30,426 | 3.79% | 1,363,807 |
| 2020-10-09 | 2020-10-07 | 0.158 | 7,974,106 | -15,213 | 3.78% | 1,257,984 |
| 2020-10-06 | 2020-09-30 | 0.168 | 7,989,319 | +15,213 | 3.79% | 1,344,410 |
| 2020-10-05 | 2020-09-29 | 0.171 | 7,974,106 | +22,819 | 3.78% | 1,367,009 |
| 2020-09-29 | 2020-09-25 | 0.147 | 7,951,287 | -29,475 | 3.77% | 1,170,758 |
| 2020-09-28 | 2020-09-24 | 0.158 | 7,980,762 | -1,521 | 3.78% | 1,259,034 |
| 2020-09-18 | 2020-09-16 | 0.191 | 7,982,283 | +3,423 | 3.78% | 1,527,919 |
| 2020-09-17 | 2020-09-15 | 0.179 | 7,978,860 | +8,557 | 3.78% | 1,426,565 |
| 2020-09-16 | 2020-09-14 | 0.177 | 7,970,303 | +22,820 | 3.78% | 1,408,270 |
| 2020-09-11 | 2020-09-09 | 0.231 | 7,947,483 | -9,699 | 3.77% | 1,838,883 |
| 2020-09-09 | 2020-09-07 | 0.230 | 7,957,182 | -4,754 | 3.77% | 1,832,759 |
| 2020-09-08 | 2020-09-04 | 0.219 | 7,961,936 | -2,853 | 3.77% | 1,741,184 |
| 2020-09-07 | 2020-09-03 | 0.228 | 7,964,789 | -803,184 | 3.77% | 1,817,539 |
| 2020-09-03 | 2020-09-01 | 0.228 | 8,767,973 | +12,621 | 3.76% | 2,000,823 |
| 2020-09-02 | 2020-08-31 | 0.228 | 8,755,352 | -73,621 | 3.75% | 1,997,943 |
| 2020-08-31 | 2020-08-27 | 0.228 | 8,828,973 | -7,362 | 3.78% | 2,014,743 |
| 2020-08-28 | 2020-08-26 | 0.238 | 8,836,335 | -8,624 | 3.78% | 2,100,440 |
| 2020-08-26 | 2020-08-24 | 0.247 | 8,844,959 | -10,518 | 3.79% | 2,186,590 |
| 2020-08-25 | 2020-08-21 | 0.238 | 8,855,477 | -9,886 | 3.79% | 2,104,990 |
| 2020-08-21 | 2020-08-19 | 0.247 | 8,865,363 | -23,979 | 3.80% | 2,191,634 |
| 2020-08-20 | 2020-08-18 | 0.257 | 8,889,342 | -421 | 3.81% | 2,282,084 |
| 2020-08-19 | 2020-08-17 | 0.247 | 8,889,763 | -1,051 | 3.81% | 2,197,666 |
| 2020-08-14 | 2020-08-12 | 0.276 | 8,890,814 | +52,586 | 3.81% | 2,451,533 |
| 2020-08-13 | 2020-08-11 | 0.295 | 8,838,228 | -2,104 | 3.79% | 2,605,104 |
| 2020-08-12 | 2020-08-10 | 0.285 | 8,840,332 | +20,824 | 3.79% | 2,521,668 |
| 2020-08-05 | 2020-08-03 | 0.314 | 8,819,508 | -2,103 | 3.78% | 2,767,301 |
| 2020-08-04 | 2020-07-31 | 0.314 | 8,821,611 | +21,665 | 3.78% | 2,767,961 |
| 2020-07-30 | 2020-07-28 | 0.323 | 8,799,946 | +10,097 | 3.77% | 2,844,835 |
| 2020-07-28 | 2020-07-24 | 0.304 | 8,789,849 | +8,414 | 3.76% | 2,674,420 |
| 2020-07-27 | 2020-07-23 | 0.314 | 8,781,435 | -15,776 | 3.76% | 2,755,355 |
| 2020-07-24 | 2020-07-22 | 0.323 | 8,797,211 | -63,103 | 3.77% | 2,843,951 |
| 2020-07-23 | 2020-07-21 | 0.323 | 8,860,314 | -144,087 | 3.80% | 2,864,351 |
| 2020-07-22 | 2020-07-20 | 0.304 | 9,004,401 | -38,913 | 3.86% | 2,739,700 |
| 2020-07-20 | 2020-07-16 | 0.323 | 9,043,314 | +15,775 | 3.87% | 2,923,511 |
| 2020-07-17 | 2020-07-15 | 0.361 | 9,027,539 | -225,910 | 3.87% | 3,261,753 |
| 2020-07-16 | 2020-07-14 | 0.371 | 9,253,449 | +448,245 | 3.96% | 3,431,361 |
| 2020-07-15 | 2020-07-13 | 0.323 | 8,805,204 | +3,155 | 3.77% | 2,846,535 |
| 2020-07-13 | 2020-07-09 | 0.333 | 8,802,049 | -35,759 | 3.77% | 2,929,206 |
| 2020-07-10 | 2020-07-08 | 0.342 | 8,837,808 | +20,825 | 3.79% | 3,025,138 |
| 2020-07-09 | 2020-07-07 | 0.342 | 8,816,983 | +30,710 | 3.78% | 3,018,010 |
| 2020-07-08 | 2020-07-06 | 0.285 | 8,786,273 | -841 | 3.76% | 2,506,248 |
| 2020-07-06 | 2020-07-02 | 0.285 | 8,787,114 | -54,059 | 3.76% | 2,506,488 |
| 2020-06-30 | 2020-06-26 | 0.257 | 8,841,173 | -7,362 | 3.79% | 2,269,718 |
| 2020-06-29 | 2020-06-24 | 0.257 | 8,848,535 | -3,155 | 3.79% | 2,271,608 |
| 2020-06-22 | 2020-06-18 | 0.266 | 8,851,690 | -105,173 | 3.79% | 2,356,581 |
| 2020-06-17 | 2020-06-15 | 0.266 | 8,956,863 | -16,407 | 3.84% | 2,384,581 |
| 2020-06-15 | 2020-06-11 | 0.266 | 8,973,270 | +6,942 | 3.84% | 2,388,949 |
| 2020-06-10 | 2020-06-08 | 0.266 | 8,966,328 | -5,259 | 3.84% | 2,387,101 |
| 2020-06-09 | 2020-06-05 | 0.266 | 8,971,587 | +21,035 | 3.84% | 2,388,501 |
| 2020-06-08 | 2020-06-04 | 0.257 | 8,950,552 | +10,517 | 3.83% | 2,297,797 |
| 2020-06-05 | 2020-06-03 | 0.276 | 8,940,035 | +63,103 | 3.83% | 2,465,105 |
| 2020-06-04 | 2020-06-02 | 0.266 | 8,876,932 | +105,173 | 3.80% | 2,363,301 |
| 2020-05-29 | 2020-05-27 | 0.276 | 8,771,759 | +4,207 | 4.51% | 2,418,705 |
| 2020-05-28 | 2020-05-26 | 0.285 | 8,767,552 | +4,206 | 4.51% | 2,500,908 |
| 2020-05-27 | 2020-05-25 | 0.276 | 8,763,346 | -6,520 | 4.50% | 2,416,385 |
| 2020-05-26 | 2020-05-22 | 0.285 | 8,769,866 | -26,293 | 4.51% | 2,501,568 |
| 2020-05-21 | 2020-05-19 | 0.314 | 8,796,159 | -52,587 | 4.52% | 2,759,975 |
| 2020-05-20 | 2020-05-18 | 0.314 | 8,848,746 | +52,587 | 4.55% | 2,776,475 |
| 2020-05-19 | 2020-05-15 | 0.314 | 8,796,159 | +57,003 | 4.52% | 2,759,975 |
| 2020-05-18 | 2020-05-14 | 0.266 | 8,739,156 | -21,034 | 4.49% | 2,326,621 |
| 2020-05-14 | 2020-05-12 | 0.285 | 8,760,190 | -14,724 | 4.50% | 2,498,808 |
| 2020-05-07 | 2020-05-05 | 0.295 | 8,774,914 | -18,932 | 4.51% | 2,586,442 |
| 2020-05-06 | 2020-05-04 | 0.285 | 8,793,846 | +13,463 | 4.52% | 2,508,409 |
| 2020-04-28 | 2020-04-24 | 0.314 | 8,780,383 | -2,945 | 4.51% | 2,755,025 |
| 2020-04-24 | 2020-04-22 | 0.304 | 8,783,328 | -154,393 | 4.51% | 2,672,436 |
| 2020-04-23 | 2020-04-21 | 0.314 | 8,937,721 | -3,156 | 4.59% | 2,804,393 |
| 2020-04-21 | 2020-04-17 | 0.323 | 8,940,877 | +17,038 | 4.60% | 2,890,395 |
| 2020-04-17 | 2020-04-15 | 0.304 | 8,923,839 | +5,259 | 4.59% | 2,715,188 |
| 2020-04-16 | 2020-04-14 | 0.314 | 8,918,580 | +421 | 4.58% | 2,798,387 |
| 2020-04-15 | 2020-04-09 | 0.295 | 8,918,159 | +2,103 | 4.58% | 2,628,664 |
| 2020-04-14 | 2020-04-08 | 0.304 | 8,916,056 | +52,586 | 4.58% | 2,712,820 |
| 2020-04-09 | 2020-04-07 | 0.323 | 8,863,470 | +4,207 | 4.56% | 2,865,371 |
| 2020-04-08 | 2020-04-06 | 0.304 | 8,859,263 | +4,207 | 4.55% | 2,695,540 |
| 2020-04-07 | 2020-04-03 | 0.323 | 8,855,056 | +15,776 | 4.55% | 2,862,651 |
| 2020-04-06 | 2020-04-02 | 0.333 | 8,839,280 | +63,945 | 4.54% | 2,941,596 |
| 2020-04-03 | 2020-04-01 | 0.333 | 8,775,335 | +41,227 | 4.51% | 2,920,316 |
| 2020-04-02 | 2020-03-31 | 0.333 | 8,734,108 | +5,259 | 4.49% | 2,906,597 |
| 2020-04-01 | 2020-03-30 | 0.352 | 8,728,849 | -2,103 | 4.49% | 3,070,838 |
| 2020-03-30 | 2020-03-26 | 0.352 | 8,730,952 | +57,844 | 4.49% | 3,071,578 |
| 2020-03-27 | 2020-03-25 | 0.361 | 8,673,108 | +22,087 | 4.46% | 3,133,693 |
| 2020-03-26 | 2020-03-24 | 0.304 | 8,651,021 | +10,517 | 4.45% | 2,632,180 |
| 2020-03-25 | 2020-03-23 | 0.295 | 8,640,504 | -3,155 | 4.44% | 2,546,824 |
| 2020-03-24 | 2020-03-20 | 0.323 | 8,643,659 | +6,310 | 4.44% | 2,794,311 |
| 2020-03-23 | 2020-03-19 | 0.314 | 8,637,349 | +73,621 | 4.44% | 2,710,145 |
| 2020-03-20 | 2020-03-18 | 0.314 | 8,563,728 | -46,276 | 4.40% | 2,687,045 |
| 2020-03-19 | 2020-03-17 | 0.371 | 8,610,004 | -105,173 | 4.43% | 3,192,759 |
| 2020-03-18 | 2020-03-16 | 0.380 | 8,715,177 | +11,990 | 4.48% | 3,314,625 |
| 2020-03-17 | 2020-03-13 | 0.409 | 8,703,187 | +7,362 | 4.47% | 3,558,319 |
| 2020-03-16 | 2020-03-12 | 0.447 | 8,695,825 | -85,189 | 4.47% | 3,886,036 |
| 2020-03-13 | 2020-03-11 | 0.485 | 8,781,014 | +34,917 | 4.51% | 4,258,072 |
| 2020-03-12 | 2020-03-10 | 0.494 | 8,746,097 | -10,517 | 4.50% | 4,324,300 |
| 2020-03-11 | 2020-03-09 | 0.494 | 8,756,614 | +99,282 | 4.50% | 4,329,500 |
| 2020-03-09 | 2020-03-05 | 0.542 | 8,657,332 | +65,207 | 4.45% | 4,691,990 |
| 2020-03-06 | 2020-03-04 | 0.532 | 8,592,125 | -52,586 | 4.42% | 4,574,954 |
| 2020-03-05 | 2020-03-03 | 0.551 | 8,644,711 | +4,207 | 4.44% | 4,767,346 |
| 2020-03-04 | 2020-03-02 | 0.542 | 8,640,504 | +32,603 | 4.44% | 4,682,870 |
| 2020-03-03 | 2020-02-28 | 0.532 | 8,607,901 | -83,927 | 4.42% | 4,583,354 |
| 2020-03-02 | 2020-02-27 | 0.551 | 8,691,828 | +61,000 | 4.47% | 4,793,329 |
| 2020-02-27 | 2020-02-25 | 0.542 | 8,630,828 | -21,035 | 4.44% | 4,677,626 |
| 2020-02-24 | 2020-02-20 | 0.561 | 8,651,863 | +1,052 | 4.45% | 4,853,553 |
| 2020-02-21 | 2020-02-19 | 0.542 | 8,650,811 | +33,655 | 4.45% | 4,688,456 |
| 2020-02-19 | 2020-02-17 | 0.542 | 8,617,156 | -71,307 | 4.43% | 4,670,216 |
| 2020-02-18 | 2020-02-14 | 0.542 | 8,688,463 | +27,345 | 4.47% | 4,708,862 |
| 2020-02-17 | 2020-02-13 | 0.551 | 8,661,118 | -44,803 | 4.45% | 4,776,394 |
| 2020-02-13 | 2020-02-11 | 0.570 | 8,705,921 | +32,813 | 4.47% | 4,966,657 |
| 2020-02-12 | 2020-02-10 | 0.618 | 8,673,108 | +84,138 | 4.46% | 5,360,265 |
| 2020-02-11 | 2020-02-07 | 0.580 | 8,588,970 | -210,134 | 4.41% | 4,981,603 |
| 2020-02-10 | 2020-02-06 | 0.628 | 8,799,104 | -282,447 | 4.52% | 5,521,798 |
| 2020-02-07 | 2020-02-05 | 0.494 | 9,081,551 | +17,879 | 4.67% | 4,490,157 |
| 2020-02-06 | 2020-02-04 | 0.494 | 9,063,672 | -10,517 | 4.66% | 4,481,317 |
| 2020-02-05 | 2020-02-03 | 0.504 | 9,074,189 | -27,345 | 4.66% | 4,572,796 |
| 2020-02-04 | 2020-01-31 | 0.590 | 9,101,534 | +106,645 | 4.68% | 5,365,429 |
| 2020-02-03 | 2020-01-30 | 0.456 | 8,994,889 | -84,559 | 4.62% | 4,105,208 |
| 2020-01-31 | 2020-01-29 | 0.523 | 9,079,448 | +3,787 | 4.67% | 4,748,105 |
| 2020-01-30 | 2020-01-24 | 0.599 | 9,075,661 | -67,731 | 4.66% | 5,436,470 |
| 2020-01-29 | 2020-01-22 | 0.628 | 9,143,392 | +11,779 | 4.70% | 5,737,853 |
| 2020-01-23 | 2020-01-21 | 0.628 | 9,131,613 | +69,414 | 4.69% | 5,730,461 |
| 2020-01-22 | 2020-01-20 | 0.637 | 9,062,199 | +10,517 | 4.66% | 5,773,066 |
| 2020-01-21 | 2020-01-17 | 0.637 | 9,051,682 | -60,579 | 4.65% | 5,766,367 |
| 2020-01-20 | 2020-01-16 | 0.685 | 9,112,261 | -241,055 | 4.68% | 6,238,164 |
| 2020-01-17 | 2020-01-15 | 0.666 | 9,353,316 | +210 | 4.81% | 6,225,322 |
| 2020-01-16 | 2020-01-14 | 0.666 | 9,353,106 | -5,259 | 4.81% | 6,225,182 |
| 2020-01-15 | 2020-01-13 | 0.628 | 9,358,365 | +72,569 | 4.81% | 5,872,758 |
| 2020-01-14 | 2020-01-10 | 0.666 | 9,285,796 | -35,969 | 4.77% | 6,180,382 |
| 2020-01-13 | 2020-01-09 | 0.685 | 9,321,765 | -16,827 | 4.79% | 6,381,589 |
| 2020-01-10 | 2020-01-08 | 0.685 | 9,338,592 | +10,517 | 4.80% | 6,393,108 |
| 2020-01-09 | 2020-01-07 | 0.704 | 9,328,075 | -1,052 | 4.79% | 6,563,295 |
| 2020-01-08 | 2020-01-06 | 0.685 | 9,329,127 | -10,517 | 4.79% | 6,386,629 |
| 2020-01-07 | 2020-01-03 | 0.704 | 9,339,644 | -20,404 | 4.80% | 6,571,435 |
| 2020-01-06 | 2020-01-02 | 0.704 | 9,360,048 | -169,958 | 4.81% | 6,585,791 |
| 2020-01-03 | 2019-12-31 | 0.694 | 9,530,006 | +56,372 | 4.90% | 6,614,762 |
| 2020-01-02 | 2019-12-27 | 0.704 | 9,473,634 | -29,027 | 4.87% | 6,665,711 |
| 2019-12-30 | 2019-12-24 | 0.704 | 9,502,661 | +14,934 | 4.88% | 6,686,135 |
| 2019-12-27 | 2019-12-20 | 0.742 | 9,487,727 | -2,734 | 4.88% | 7,036,472 |
| 2019-12-23 | 2019-12-19 | 0.761 | 9,490,461 | -126,207 | 4.88% | 7,218,974 |
| 2019-12-20 | 2019-12-18 | 0.732 | 9,616,668 | +10,891 | 4.94% | 7,040,662 |
| 2019-12-19 | 2019-12-17 | 0.732 | 9,605,777 | +2,104 | 4.94% | 7,032,689 |
| 2019-12-18 | 2019-12-16 | 0.742 | 9,603,673 | +20,824 | 4.94% | 7,122,462 |
| 2019-12-17 | 2019-12-13 | 0.751 | 9,582,849 | +5,956 | 4.93% | 7,198,133 |
| 2019-12-16 | 2019-12-12 | 0.761 | 9,576,893 | -21,245 | 4.92% | 7,284,719 |
| 2019-12-13 | 2019-12-11 | 0.780 | 9,598,138 | +34,286 | 4.93% | 7,483,401 |
| 2019-12-12 | 2019-12-10 | 0.799 | 9,563,852 | +151,869 | 4.92% | 7,638,539 |
| 2019-12-11 | 2019-12-09 | 0.780 | 9,411,983 | +22,507 | 4.84% | 7,338,261 |
| 2019-12-10 | 2019-12-06 | 0.818 | 9,389,476 | +34,917 | 4.83% | 7,677,821 |
| 2019-12-09 | 2019-12-05 | 0.875 | 9,354,559 | +56,373 | 4.81% | 8,182,939 |
| 2019-12-06 | 2019-12-04 | 0.884 | 9,298,186 | +216,024 | 4.78% | 8,222,035 |
| 2019-12-05 | 2019-12-03 | 0.875 | 9,082,162 | -30,079 | 4.67% | 7,944,658 |
| 2019-12-04 | 2019-12-02 | 0.951 | 9,112,241 | -645,128 | 4.68% | 8,664,098 |
| 2019-12-03 | 2019-11-29 | 0.770 | 9,757,369 | -124,524 | 5.02% | 7,514,774 |
| 2019-12-02 | 2019-11-28 | 0.799 | 9,881,893 | +723,376 | 5.08% | 7,892,555 |
| 2019-11-29 | 2019-11-27 | 0.922 | 9,158,517 | +205,296 | 4.71% | 8,446,855 |
| 2019-11-28 | 2019-11-26 | 1.122 | 8,953,221 | -224,227 | 4.60% | 10,045,220 |
| 2019-11-27 | 2019-11-25 | 0.647 | 9,177,448 | +217,707 | 4.72% | 5,933,747 |
| 2019-11-26 | 2019-11-22 | 0.656 | 8,959,741 | -96,549 | 4.61% | 5,878,178 |
| 2019-11-25 | 2019-11-21 | 0.694 | 9,056,290 | +51,325 | 4.65% | 6,285,956 |
| 2019-11-22 | 2019-11-20 | 0.761 | 9,004,965 | +3,155 | 4.63% | 6,849,678 |
| 2019-11-21 | 2019-11-19 | 0.789 | 9,001,810 | -15,776 | 4.63% | 7,104,051 |
| 2019-11-20 | 2019-11-18 | 0.761 | 9,017,586 | +227,383 | 4.63% | 6,859,279 |
| 2019-11-19 | 2019-11-15 | 0.875 | 8,790,203 | +5,469 | 4.52% | 7,689,266 |
| 2019-11-18 | 2019-11-14 | 0.941 | 8,784,734 | -59,949 | 4.52% | 8,269,171 |
| 2019-11-15 | 2019-11-13 | 0.989 | 8,844,683 | +46,697 | 4.55% | 8,746,087 |
| 2019-11-14 | 2019-11-12 | 1.074 | 8,797,986 | -10,517 | 4.52% | 9,452,787 |
| 2019-11-13 | 2019-11-11 | 1.093 | 8,808,503 | -177,111 | 4.53% | 9,631,593 |
| 2019-11-12 | 2019-11-08 | 1.131 | 8,985,614 | -5,469 | 4.62% | 10,167,001 |
| 2019-11-11 | 2019-11-07 | 1.131 | 8,991,083 | +162,807 | 4.62% | 10,173,189 |
| 2019-11-08 | 2019-11-06 | 1.112 | 8,828,276 | +3,155 | 4.54% | 9,821,095 |
| 2019-11-07 | 2019-11-05 | 1.131 | 8,825,121 | -16,827 | 4.54% | 9,985,407 |
| 2019-11-06 | 2019-11-04 | 1.141 | 8,841,948 | -122,842 | 4.54% | 10,088,518 |
| 2019-11-05 | 2019-11-01 | 1.150 | 8,964,790 | +30,500 | 4.61% | 10,313,917 |
| 2019-11-04 | 2019-10-31 | 1.170 | 8,934,290 | -51,113 | 4.59% | 10,448,725 |
| 2019-11-01 | 2019-10-30 | 1.217 | 8,985,403 | -15,145 | 4.62% | 10,935,677 |
| 2019-10-31 | 2019-10-29 | 1.150 | 9,000,548 | -31,342 | 4.63% | 10,355,057 |
| 2019-10-30 | 2019-10-28 | 1.141 | 9,031,890 | +15,776 | 4.64% | 10,305,238 |
| 2019-10-29 | 2019-10-25 | 1.179 | 9,016,114 | -30,289 | 4.63% | 10,630,146 |
| 2019-10-28 | 2019-10-24 | 1.112 | 9,046,403 | +111,272 | 4.65% | 10,063,753 |
| 2019-10-25 | 2019-10-23 | 1.141 | 8,935,131 | +129,993 | 4.59% | 10,194,838 |
| 2019-10-24 | 2019-10-22 | 1.227 | 8,805,138 | +83,086 | 4.53% | 10,800,007 |
| 2019-10-23 | 2019-10-21 | 1.236 | 8,722,052 | +217,076 | 4.48% | 10,781,028 |
| 2019-10-22 | 2019-10-18 | 1.312 | 8,504,976 | +763,131 | 4.37% | 11,159,644 |
| 2019-10-21 | 2019-10-17 | 1.341 | 7,741,845 | -61,841 | 3.98% | 10,379,149 |
| 2019-10-18 | 2019-10-16 | 1.360 | 7,803,686 | -59,948 | 4.01% | 10,610,454 |
| 2019-10-17 | 2019-10-15 | 1.426 | 7,863,634 | -225,069 | 4.04% | 11,215,347 |
| 2019-10-16 | 2019-10-14 | 1.493 | 8,088,703 | +531,541 | 4.16% | 12,074,710 |
| 2019-10-15 | 2019-10-11 | 1.445 | 7,557,162 | +46,276 | 3.88% | 10,921,957 |
| 2019-10-14 | 2019-10-10 | 1.341 | 7,510,886 | -19,142 | 3.86% | 10,069,512 |
| 2019-10-11 | 2019-10-09 | 1.417 | 7,530,028 | -31,972 | 3.87% | 10,667,951 |
| 2019-10-10 | 2019-10-08 | 1.493 | 7,562,000 | -40,807 | 3.89% | 11,288,454 |
| 2019-10-09 | 2019-10-04 | 1.588 | 7,602,807 | -113,796 | 3.91% | 12,072,260 |
| 2019-10-08 | 2019-10-03 | 1.635 | 7,716,603 | -23,559 | 3.97% | 12,619,808 |
| 2019-10-04 | 2019-10-02 | 1.626 | 7,740,162 | -136,934 | 3.98% | 12,584,742 |
| 2019-10-03 | 2019-09-30 | 1.673 | 7,877,096 | +161,755 | 4.05% | 13,181,868 |
| 2019-10-02 | 2019-09-27 | 1.788 | 7,715,341 | +195,200 | 3.97% | 13,791,488 |
| 2019-09-30 | 2019-09-26 | 1.607 | 7,520,141 | +145,348 | 3.87% | 12,084,004 |
| 2019-09-27 | 2019-09-25 | 1.645 | 7,374,793 | +63,524 | 3.79% | 12,130,930 |
| 2019-09-26 | 2019-09-24 | 1.635 | 7,311,269 | +423,424 | 3.76% | 11,956,921 |
| 2019-09-25 | 2019-09-23 | 1.864 | 6,887,845 | -511,558 | 3.54% | 12,836,233 |
| 2019-09-24 | 2019-09-20 | 2.025 | 7,399,403 | +564,355 | 3.80% | 14,985,611 |
| 2019-09-23 | 2019-09-19 | 2.016 | 6,835,048 | -348,121 | 3.51% | 13,777,664 |
| 2019-09-20 | 2019-09-18 | 2.253 | 7,183,169 | -344,545 | 3.69% | 16,186,859 |
| 2019-09-19 | 2019-09-17 | 2.330 | 7,527,714 | +1,266,276 | 3.87% | 17,535,871 |
| 2019-09-18 | 2019-09-16 | 2.282 | 6,261,438 | +1,738,710 | 3.22% | 14,288,396 |
| 2019-09-17 | 2019-09-13 | 2.900 | 4,522,728 | -304,158 | 2.32% | 13,115,911 |
| 2019-09-16 | 2019-09-12 | 2.177 | 4,826,886 | +1,928,021 | 2.48% | 10,509,951 |
| 2019-09-13 | 2019-09-11 | 1.521 | 2,898,865 | +1,475,989 | 1.49% | 4,410,077 |
| 2019-09-12 | 2019-09-10 | 8.652 | 1,422,876 | +4,207 | 0.73% | 12,311,376 |
| 2019-09-11 | 2019-09-09 | 8.938 | 1,418,669 | +2,735 | 0.73% | 12,679,645 |
| 2019-09-05 | 2019-09-03 | 9.508 | 1,415,934 | +420 | 0.73% | 13,462,979 |
| 2019-09-04 | 2019-09-02 | 9.318 | 1,415,514 | -38,072 | 0.73% | 13,189,806 |
| 2019-09-03 | 2019-08-30 | 9.318 | 1,453,586 | +1,052 | 0.75% | 13,544,562 |
| 2019-08-30 | 2019-08-28 | 9.603 | 1,452,534 | -6,731 | 0.75% | 13,949,089 |
| 2019-08-29 | 2019-08-27 | 9.413 | 1,459,265 | +1,051 | 0.75% | 13,736,229 |
| 2019-08-27 | 2019-08-23 | 9.698 | 1,458,214 | +18,931 | 0.75% | 14,142,285 |
| 2019-08-23 | 2019-08-21 | 9.698 | 1,439,283 | +10,518 | 0.74% | 13,958,686 |
| 2019-08-22 | 2019-08-20 | 9.984 | 1,428,765 | +631 | 0.73% | 14,264,228 |
| 2019-08-21 | 2019-08-19 | 9.984 | 1,428,134 | +210 | 0.73% | 14,257,928 |
| 2019-08-19 | 2019-08-15 | 10.079 | 1,427,924 | +4,207 | 0.73% | 14,391,601 |
| 2019-08-16 | 2019-08-14 | 10.269 | 1,423,717 | -17,038 | 0.73% | 14,619,940 |
| 2019-08-15 | 2019-08-13 | 9.984 | 1,440,755 | -3,576 | 0.74% | 14,383,931 |
| 2019-08-14 | 2019-08-12 | 10.174 | 1,444,331 | +2,314 | 0.74% | 14,694,292 |
| 2019-08-13 | 2019-08-09 | 10.174 | 1,442,017 | +18,300 | 0.74% | 14,670,750 |
| 2019-08-12 | 2019-08-08 | 10.364 | 1,423,717 | +3,155 | 0.73% | 14,755,310 |
| 2019-08-09 | 2019-08-07 | 9.793 | 1,420,562 | +27,555 | 0.73% | 13,912,192 |
| 2019-08-07 | 2019-08-05 | 10.554 | 1,393,007 | +211 | 0.72% | 14,701,933 |
| 2019-08-06 | 2019-08-02 | 10.554 | 1,392,796 | -391,873 | 0.72% | 14,699,706 |
| 2019-08-05 | 2019-08-01 | 11.030 | 1,784,669 | +4,207 | 0.92% | 19,684,021 |
| 2019-08-02 | 2019-07-31 | 11.315 | 1,780,462 | -10,517 | 0.92% | 20,145,490 |
| 2019-08-01 | 2019-07-30 | 11.315 | 1,790,979 | -6,942 | 0.92% | 20,264,487 |
| 2019-07-31 | 2019-07-29 | 11.315 | 1,797,921 | -2,080 | 0.92% | 20,343,034 |
| 2019-07-29 | 2019-07-25 | 11.790 | 1,800,001 | -7,993 | 0.93% | 21,222,307 |
| 2019-07-26 | 2019-07-24 | 11.410 | 1,807,994 | -6,311 | 0.93% | 20,628,915 |
| 2019-07-24 | 2019-07-22 | 11.980 | 1,814,305 | -10,517 | 0.93% | 21,735,969 |
| 2019-07-23 | 2019-07-19 | 12.266 | 1,824,822 | -33,234 | 0.94% | 22,382,489 |
| 2019-07-22 | 2019-07-18 | 12.361 | 1,858,056 | -148,293 | 0.95% | 22,966,791 |
| 2019-07-19 | 2019-07-17 | 11.885 | 2,006,349 | -22,087 | 1.03% | 23,845,951 |
| 2019-07-18 | 2019-07-16 | 11.600 | 2,028,436 | -14,303 | 1.04% | 23,529,858 |
| 2019-07-17 | 2019-07-15 | 11.220 | 2,042,739 | -98,441 | 1.05% | 22,918,862 |
| 2019-07-16 | 2019-07-12 | 10.459 | 2,141,180 | -10,518 | 1.10% | 22,394,637 |
| 2019-07-12 | 2019-07-10 | 10.459 | 2,151,698 | -8,098 | 1.11% | 22,504,645 |
| 2019-07-11 | 2019-07-09 | 10.459 | 2,159,796 | -48,800 | 1.11% | 22,589,342 |
| 2019-07-09 | 2019-07-05 | 10.459 | 2,208,596 | -4,207 | 1.14% | 23,099,742 |
| 2019-07-04 | 2019-07-02 | 10.459 | 2,212,803 | -25,452 | 1.14% | 23,143,743 |
| 2019-07-02 | 2019-06-27 | 10.364 | 2,238,255 | -3,155 | 1.15% | 23,197,128 |
| 2019-06-28 | 2019-06-26 | 10.459 | 2,241,410 | +31,552 | 1.15% | 23,442,944 |
| 2019-06-26 | 2019-06-24 | 10.364 | 2,209,858 | -5,890 | 1.14% | 22,902,823 |
| 2019-06-24 | 2019-06-20 | 10.744 | 2,215,748 | -11,779 | 1.24% | 23,806,578 |
| 2019-06-21 | 2019-06-19 | 10.744 | 2,227,527 | -1,683 | 1.25% | 23,933,134 |
| 2019-06-20 | 2019-06-18 | 10.744 | 2,229,210 | -2,766 | 1.25% | 23,951,217 |
| 2019-06-19 | 2019-06-17 | 10.744 | 2,231,976 | +10,123 | 1.25% | 23,980,936 |
| 2019-06-14 | 2019-06-12 | 10.934 | 2,221,853 | +50,903 | 1.24% | 24,294,688 |
| 2019-06-10 | 2019-06-05 | 11.220 | 2,170,950 | +14,094 | 1.22% | 24,357,347 |
| 2019-06-06 | 2019-06-04 | 10.839 | 2,156,856 | -10,518 | 1.21% | 23,378,905 |
| 2019-06-05 | 2019-06-03 | 11.600 | 2,167,374 | -95,496 | 1.21% | 25,141,538 |
| 2019-06-04 | 2019-05-31 | 11.030 | 2,262,870 | -20,614 | 1.27% | 24,958,343 |
| 2019-06-03 | 2019-05-30 | 11.125 | 2,283,484 | +2,314 | 1.28% | 25,402,824 |
| 2019-05-31 | 2019-05-29 | 10.459 | 2,281,170 | -2,314 | 1.28% | 23,858,794 |
| 2019-05-30 | 2019-05-28 | 9.413 | 2,283,484 | +5,469 | 1.28% | 21,494,697 |
| 2019-05-29 | 2019-05-27 | 9.603 | 2,278,015 | -5,469 | 1.28% | 21,876,413 |
| 2019-05-28 | 2019-05-24 | 9.793 | 2,283,484 | -13,672 | 1.28% | 22,363,170 |
| 2019-05-27 | 2019-05-23 | 9.508 | 2,297,156 | +42,069 | 1.29% | 21,841,811 |
| 2019-05-24 | 2019-05-22 | 9.603 | 2,255,087 | -220,863 | 1.26% | 21,656,229 |
| 2019-05-23 | 2019-05-21 | 9.603 | 2,475,950 | -234,534 | 1.39% | 23,777,238 |
| 2019-05-22 | 2019-05-20 | 9.413 | 2,710,484 | -15,776 | 1.52% | 25,514,097 |
| 2019-05-21 | 2019-05-17 | 9.603 | 2,726,260 | -260,196 | 1.53% | 26,181,035 |
| 2019-05-20 | 2019-05-16 | 9.508 | 2,986,456 | +4,206 | 1.67% | 28,395,811 |
| 2019-05-17 | 2019-05-15 | 9.603 | 2,982,250 | -10,517 | 1.67% | 28,639,378 |
| 2019-05-16 | 2019-05-14 | 9.698 | 2,992,767 | +5,259 | 1.68% | 29,024,934 |
| 2019-05-15 | 2019-05-10 | 9.793 | 2,987,508 | -79,931 | 1.67% | 29,257,988 |
| 2019-05-10 | 2019-05-08 | 9.128 | 3,067,439 | -15,776 | 1.72% | 27,999,181 |
| 2019-05-08 | 2019-05-06 | 9.318 | 3,083,215 | -4,207 | 1.73% | 28,729,498 |
| 2019-05-06 | 2019-05-02 | 9.698 | 3,087,422 | +310,259 | 1.73% | 29,942,932 |
| 2019-05-03 | 2019-04-30 | 9.698 | 2,777,163 | +838,224 | 1.56% | 26,933,928 |
| 2019-05-02 | 2019-04-29 | 9.793 | 1,938,939 | +2,103 | 1.09% | 18,988,888 |
| 2019-04-30 | 2019-04-26 | 9.889 | 1,936,836 | -2,103 | 1.09% | 19,152,450 |
| 2019-04-29 | 2019-04-25 | 9.033 | 1,938,939 | -6,100 | 1.09% | 17,514,023 |
| 2019-04-26 | 2019-04-24 | 10.079 | 1,945,039 | +2,314 | 1.09% | 19,603,442 |
| 2019-04-25 | 2019-04-23 | 10.459 | 1,942,725 | -1,052 | 1.09% | 20,318,993 |
| 2019-04-23 | 2019-04-17 | 10.459 | 1,943,777 | +2,103 | 1.09% | 20,329,996 |
| 2019-04-18 | 2019-04-16 | 9.984 | 1,941,674 | -4,207 | 1.09% | 19,384,909 |
| 2019-04-12 | 2019-04-10 | 10.934 | 1,945,881 | +4,207 | 1.09% | 21,277,092 |
| 2019-04-11 | 2019-04-09 | 10.839 | 1,941,674 | -1,051 | 1.09% | 21,046,473 |
| 2019-04-08 | 2019-04-03 | 11.410 | 1,942,725 | -4,207 | 1.09% | 22,166,174 |
| 2019-04-04 | 2019-04-02 | 11.315 | 1,946,932 | +5,258 | 1.09% | 22,029,057 |
| 2019-04-01 | 2019-03-28 | 11.790 | 1,941,674 | +31,973 | 1.09% | 22,892,655 |
| 2019-03-29 | 2019-03-27 | 11.410 | 1,909,701 | +16,407 | 1.07% | 21,789,375 |
| 2019-03-28 | 2019-03-26 | 11.410 | 1,893,294 | -1,683 | 1.06% | 21,602,174 |
| 2019-03-27 | 2019-03-25 | 11.410 | 1,894,977 | +31,552 | 1.06% | 21,621,377 |
| 2019-03-26 | 2019-03-22 | 12.170 | 1,863,425 | -34,076 | 1.04% | 22,678,799 |
| 2019-03-25 | 2019-03-21 | 11.695 | 1,897,501 | -1,473 | 1.06% | 22,191,430 |
| 2019-03-22 | 2019-03-20 | 10.459 | 1,898,974 | +2,104 | 1.06% | 19,861,400 |
| 2019-03-21 | 2019-03-19 | 10.459 | 1,896,870 | +1,051 | 1.06% | 19,839,394 |
| 2019-03-20 | 2019-03-18 | 9.984 | 1,895,819 | +3,156 | 1.06% | 18,927,111 |
| 2019-03-19 | 2019-03-15 | 10.649 | 1,892,663 | +3,365 | 1.06% | 20,155,310 |
| 2019-03-18 | 2019-03-14 | 10.649 | 1,889,298 | +1,052 | 1.06% | 20,119,475 |
| 2019-03-14 | 2019-03-12 | 10.744 | 1,888,246 | -5,259 | 1.06% | 20,287,810 |
| 2019-03-13 | 2019-03-11 | 10.079 | 1,893,505 | +2,104 | 1.06% | 19,084,047 |
| 2019-03-12 | 2019-03-08 | 9.413 | 1,891,401 | +36,810 | 1.06% | 17,803,975 |
| 2019-03-11 | 2019-03-07 | 9.603 | 1,854,591 | +10,517 | 1.04% | 17,810,154 |
| 2019-03-07 | 2019-03-05 | 10.079 | 1,844,074 | +1,052 | 1.03% | 18,585,847 |
| 2019-03-06 | 2019-03-04 | 9.698 | 1,843,022 | +179,845 | 1.03% | 17,874,292 |
| 2019-03-04 | 2019-02-28 | 10.174 | 1,663,177 | +65,207 | 0.93% | 16,920,781 |
| 2019-03-01 | 2019-02-27 | 10.364 | 1,597,970 | +13,672 | 0.90% | 16,561,256 |
| 2019-02-28 | 2019-02-26 | 10.554 | 1,584,298 | +21,035 | 0.89% | 16,720,837 |
| 2019-02-27 | 2019-02-25 | 10.649 | 1,563,263 | +3,786 | 0.88% | 16,647,470 |
| 2019-02-25 | 2019-02-21 | 10.649 | 1,559,477 | +5,258 | 0.87% | 16,607,152 |
| 2019-02-22 | 2019-02-20 | 10.934 | 1,554,219 | +2,104 | 0.87% | 16,994,493 |
| 2019-02-19 | 2019-02-15 | 10.839 | 1,552,115 | +2,945 | 0.87% | 16,823,909 |
| 2019-02-18 | 2019-02-14 | 11.125 | 1,549,170 | +25,662 | 0.87% | 17,233,881 |
| 2019-02-15 | 2019-02-13 | 10.934 | 1,523,508 | +4,207 | 0.85% | 16,658,686 |
| 2019-02-12 | 2019-02-08 | 11.885 | 1,519,301 | +1,472 | 0.85% | 18,057,266 |
| 2019-02-11 | 2019-02-04 | 12.075 | 1,517,829 | -6,731 | 0.85% | 18,328,407 |
| 2019-01-31 | 2019-01-29 | 11.125 | 1,524,560 | +4,207 | 0.85% | 16,960,105 |
| 2019-01-30 | 2019-01-28 | 11.125 | 1,520,353 | +2,103 | 0.85% | 16,913,304 |
| 2019-01-29 | 2019-01-25 | 11.030 | 1,518,250 | +129,362 | 0.85% | 16,745,551 |
| 2019-01-21 | 2019-01-17 | 10.934 | 1,388,888 | +12,200 | 0.78% | 15,186,693 |
| 2019-01-18 | 2019-01-16 | 11.410 | 1,376,688 | +1,683 | 0.77% | 15,707,784 |
| 2019-01-17 | 2019-01-15 | 11.695 | 1,375,005 | -1,262 | 0.77% | 16,080,796 |
| 2019-01-16 | 2019-01-14 | 10.934 | 1,376,267 | +210 | 0.77% | 15,048,690 |
| 2019-01-10 | 2019-01-08 | 10.269 | 1,376,057 | +1,473 | 0.77% | 14,130,526 |
| 2019-01-07 | 2019-01-03 | 10.459 | 1,374,584 | -3,366 | 0.77% | 14,376,797 |
| 2018-12-21 | 2018-12-19 | 10.839 | 1,377,950 | -631 | 0.77% | 14,936,074 |
| 2018-12-18 | 2018-12-14 | 11.410 | 1,378,581 | -6,100 | 0.77% | 15,729,383 |
| 2018-12-17 | 2018-12-13 | 11.410 | 1,384,681 | -210 | 0.78% | 15,798,983 |
| 2018-12-13 | 2018-12-11 | 11.695 | 1,384,891 | -10,517 | 0.78% | 16,196,414 |
| 2018-12-12 | 2018-12-10 | 10.649 | 1,395,408 | +1,051 | 0.78% | 14,859,951 |
| 2018-12-11 | 2018-12-07 | 10.839 | 1,394,357 | +22,086 | 0.78% | 15,113,916 |
| 2018-12-05 | 2018-12-03 | 11.790 | 1,372,271 | +3,366 | 0.77% | 16,179,300 |
| 2018-11-29 | 2018-11-27 | 11.695 | 1,368,905 | +1,051 | 0.77% | 16,009,456 |
| 2018-11-26 | 2018-11-22 | 11.315 | 1,367,854 | +10,518 | 0.77% | 15,476,932 |
| 2018-11-23 | 2018-11-21 | 11.125 | 1,357,336 | -35,969 | 0.76% | 15,099,807 |
| 2018-11-22 | 2018-11-20 | 11.125 | 1,393,305 | -12,411 | 0.78% | 15,499,947 |
| 2018-11-21 | 2018-11-19 | 11.790 | 1,405,716 | +3,155 | 0.79% | 16,573,622 |
| 2018-11-16 | 2018-11-14 | 12.361 | 1,402,561 | +4,838 | 0.79% | 17,336,574 |
| 2018-11-15 | 2018-11-13 | 12.361 | 1,397,723 | +14,304 | 0.78% | 17,276,773 |
| 2018-11-12 | 2018-11-08 | 13.692 | 1,383,419 | -2,104 | 0.78% | 18,941,501 |
| 2018-11-08 | 2018-11-06 | 13.882 | 1,385,523 | +7,362 | 0.78% | 19,233,785 |
| 2018-11-07 | 2018-11-05 | 13.787 | 1,378,161 | -2,103 | 0.77% | 19,000,548 |
| 2018-11-06 | 2018-11-02 | 14.167 | 1,380,264 | -4,628 | 0.77% | 19,554,494 |
| 2018-11-05 | 2018-11-01 | 12.931 | 1,384,892 | +2,104 | 0.78% | 17,908,243 |
| 2018-11-02 | 2018-10-31 | 12.836 | 1,382,788 | -56 | 0.77% | 17,749,557 |
| 2018-10-31 | 2018-10-29 | 11.980 | 1,382,844 | +10,520 | 0.77% | 16,566,925 |
| 2018-10-26 | 2018-10-24 | 12.836 | 1,372,324 | -631 | 0.77% | 17,615,241 |
| 2018-10-23 | 2018-10-19 | 12.075 | 1,372,955 | -8,305 | 0.77% | 16,578,994 |
| 2018-10-22 | 2018-10-18 | 12.551 | 1,381,260 | +1,682 | 0.77% | 17,335,945 |
| 2018-10-18 | 2018-10-15 | 13.026 | 1,379,578 | -14,975 | 0.77% | 17,970,700 |
| 2018-10-16 | 2018-10-12 | 13.311 | 1,394,553 | -10,517 | 0.78% | 18,563,558 |
| 2018-10-15 | 2018-10-11 | 13.407 | 1,405,070 | +2,103 | 0.79% | 18,837,152 |
| 2018-10-12 | 2018-10-10 | 14.452 | 1,402,967 | +5,259 | 0.79% | 20,276,323 |
| 2018-10-11 | 2018-10-09 | 14.738 | 1,397,708 | +10,768 | 0.78% | 20,599,008 |
| 2018-10-10 | 2018-10-08 | 14.833 | 1,386,940 | +3,156 | 0.78% | 20,572,185 |
| 2018-10-09 | 2018-10-05 | 15.213 | 1,383,784 | +2,103 | 0.78% | 21,051,665 |
| 2018-10-08 | 2018-10-04 | 15.213 | 1,381,681 | +8,414 | 0.77% | 21,019,672 |
| 2018-10-05 | 2018-10-03 | 15.308 | 1,373,267 | +29,448 | 0.77% | 21,022,241 |
| 2018-10-04 | 2018-10-02 | 15.118 | 1,343,819 | +2,103 | 0.75% | 20,315,900 |
| 2018-10-03 | 2018-09-28 | 14.224 | 1,341,716 | -34,706 | 0.75% | 19,084,920 |
| 2018-10-02 | 2018-09-27 | 14.053 | 1,376,422 | -9,466 | 0.77% | 19,343,016 |
| 2018-09-28 | 2018-09-26 | 13.654 | 1,385,888 | -33,655 | 0.78% | 18,922,597 |
| 2018-09-27 | 2018-09-24 | 13.330 | 1,419,543 | -3,155 | 0.80% | 18,923,206 |
| 2018-09-26 | 2018-09-21 | 13.464 | 1,422,698 | -11,569 | 0.80% | 19,154,646 |
| 2018-09-24 | 2018-09-20 | 13.369 | 1,434,267 | -4,207 | 0.80% | 19,174,034 |
| 2018-09-21 | 2018-09-19 | 13.426 | 1,438,474 | -34,707 | 0.81% | 19,312,339 |
| 2018-09-20 | 2018-09-18 | 13.502 | 1,473,181 | -14,724 | 0.83% | 19,890,359 |
| 2018-09-19 | 2018-09-17 | 12.132 | 1,487,905 | -22,086 | 0.83% | 18,051,946 |
| 2018-09-18 | 2018-09-14 | 11.030 | 1,509,991 | +43,120 | 0.85% | 16,654,458 |
| 2018-09-17 | 2018-09-13 | 10.839 | 1,466,871 | +3,155 | 0.82% | 15,899,920 |
| 2018-09-14 | 2018-09-12 | 10.763 | 1,463,716 | -11,568 | 0.82% | 15,754,383 |
| 2018-09-13 | 2018-09-11 | 9.755 | 1,475,284 | -1,052 | 0.83% | 14,392,000 |
| 2018-09-12 | 2018-09-10 | 9.755 | 1,476,336 | +23,138 | 0.83% | 14,402,263 |
| 2018-09-11 | 2018-09-07 | 10.554 | 1,453,198 | +22,086 | 0.81% | 15,337,195 |
| 2018-09-10 | 2018-09-06 | 11.961 | 1,431,112 | +1,052 | 0.80% | 17,117,976 |
| 2018-09-07 | 2018-09-05 | 12.665 | 1,430,060 | +21,257 | 0.80% | 18,111,593 |
| 2018-09-06 | 2018-09-04 | 13.026 | 1,408,803 | +1,051 | 0.79% | 18,351,391 |
| 2018-09-05 | 2018-09-03 | 13.235 | 1,407,752 | +5,097 | 0.79% | 18,632,175 |
| 2018-09-04 | 2018-08-31 | 13.197 | 1,402,655 | -6,310 | 0.79% | 18,511,367 |
| 2018-09-03 | 2018-08-30 | 12.665 | 1,408,965 | -11,569 | 0.79% | 17,844,426 |
| 2018-08-31 | 2018-08-29 | 12.037 | 1,420,534 | -24,190 | 0.80% | 17,099,503 |
| 2018-08-30 | 2018-08-28 | 12.113 | 1,444,724 | -202 | 0.81% | 17,500,581 |
| 2018-08-29 | 2018-08-27 | 12.075 | 1,444,926 | -10,515 | 0.81% | 17,448,074 |
| 2018-08-28 | 2018-08-24 | 12.056 | 1,455,441 | +51,535 | 0.82% | 17,547,369 |
| 2018-08-23 | 2018-08-21 | 11.277 | 1,403,906 | +6,310 | 0.79% | 15,831,457 |
| 2018-08-20 | 2018-08-16 | 11.752 | 1,397,596 | -20 | 0.78% | 16,424,731 |
| 2018-08-17 | 2018-08-15 | 11.828 | 1,397,616 | +23,380 | 0.78% | 16,531,277 |
| 2018-08-08 | 2018-08-06 | 11.942 | 1,374,236 | +11,569 | 0.77% | 16,411,532 |
| 2018-08-07 | 2018-08-03 | 11.942 | 1,362,667 | -7,361 | 0.76% | 16,273,371 |
| 2018-08-03 | 2018-08-01 | 11.980 | 1,370,028 | -15,776 | 0.77% | 16,413,385 |
| 2018-08-02 | 2018-07-31 | 11.828 | 1,385,804 | +35,758 | 0.78% | 16,391,562 |
| 2018-08-01 | 2018-07-30 | 11.695 | 1,350,046 | +5,259 | 0.76% | 15,788,899 |
| 2018-07-31 | 2018-07-27 | 12.151 | 1,344,787 | -7,362 | 0.75% | 16,341,146 |
| 2018-07-30 | 2018-07-26 | 12.361 | 1,352,149 | -7,362 | 0.76% | 16,713,448 |
| 2018-07-27 | 2018-07-25 | 12.113 | 1,359,511 | -13,673 | 0.76% | 16,468,358 |
| 2018-07-26 | 2018-07-24 | 11.828 | 1,373,184 | +4,207 | 0.77% | 16,242,290 |
| 2018-07-25 | 2018-07-23 | 11.828 | 1,368,977 | -17,879 | 0.77% | 16,192,529 |
| 2018-07-24 | 2018-07-20 | 11.904 | 1,386,856 | +6,310 | 0.78% | 16,509,498 |
| 2018-07-23 | 2018-07-19 | 11.581 | 1,380,546 | +2,104 | 0.77% | 15,988,081 |
| 2018-07-17 | 2018-07-13 | 10.953 | 1,378,442 | -2,104 | 0.77% | 15,098,685 |
| 2018-07-12 | 2018-07-10 | 10.497 | 1,380,546 | +5,259 | 0.77% | 14,491,659 |
| 2018-07-10 | 2018-07-06 | 9.812 | 1,375,287 | +1,072 | 0.77% | 13,494,947 |
| 2018-07-04 | 2018-06-29 | 9.984 | 1,374,215 | +1,051 | 0.77% | 13,719,622 |
| 2018-07-03 | 2018-06-28 | 9.546 | 1,373,164 | -155,655 | 0.77% | 13,108,539 |
| 2018-06-29 | 2018-06-27 | 9.584 | 1,528,819 | -11,569 | 0.86% | 14,652,602 |
| 2018-06-26 | 2018-06-22 | 9.717 | 1,540,388 | +15,776 | 0.86% | 14,968,531 |
| 2018-06-25 | 2018-06-21 | 9.736 | 1,524,612 | -3,155 | 0.85% | 14,844,222 |
| 2018-06-22 | 2018-06-20 | 9.679 | 1,527,767 | -243 | 0.86% | 14,787,783 |
| 2018-06-21 | 2018-06-19 | 9.622 | 1,528,010 | +5,259 | 0.86% | 14,702,963 |
| 2018-06-20 | 2018-06-15 | 10.060 | 1,522,751 | -4,207 | 0.85% | 15,318,376 |
| 2018-06-15 | 2018-06-13 | 10.364 | 1,526,958 | +26,293 | 0.86% | 15,825,293 |
| 2018-06-14 | 2018-06-12 | 10.041 | 1,500,665 | +3,155 | 0.84% | 15,067,661 |
| 2018-06-12 | 2018-06-08 | 10.421 | 1,497,510 | +5,259 | 0.84% | 15,605,527 |
| 2018-06-11 | 2018-06-07 | 10.459 | 1,492,251 | +22,086 | 0.84% | 15,607,478 |
| 2018-06-07 | 2018-06-05 | 10.687 | 1,470,165 | +2,103 | 0.82% | 15,711,967 |
| 2018-06-06 | 2018-06-04 | 10.706 | 1,468,062 | +10,517 | 0.82% | 15,717,409 |
| 2018-06-05 | 2018-06-01 | 10.516 | 1,457,545 | -1,051 | 0.82% | 15,327,639 |
| 2018-06-04 | 2018-05-31 | 10.706 | 1,458,596 | +13,672 | 0.82% | 15,616,064 |
| 2018-05-31 | 2018-05-29 | 10.573 | 1,444,924 | -3,155 | 0.81% | 15,277,347 |
| 2018-05-25 | 2018-05-23 | 10.744 | 1,448,079 | +1,052 | 0.81% | 15,558,541 |
| 2018-05-24 | 2018-05-21 | 11.049 | 1,447,027 | +1,051 | 0.81% | 15,987,513 |
| 2018-05-23 | 2018-05-18 | 10.820 | 1,445,976 | +7,363 | 0.81% | 15,645,934 |
| 2018-05-21 | 2018-05-17 | 10.459 | 1,438,613 | -11,569 | 0.81% | 15,046,477 |
| 2018-05-18 | 2018-05-16 | 10.839 | 1,450,182 | +25,241 | 0.81% | 15,719,022 |
| 2018-05-17 | 2018-05-15 | 11.125 | 1,424,941 | -6,310 | 0.80% | 15,851,885 |
| 2018-05-16 | 2018-05-14 | 11.733 | 1,431,251 | -7,362 | 0.80% | 16,793,032 |
| 2018-05-15 | 2018-05-11 | 11.847 | 1,438,613 | +16,827 | 0.81% | 17,043,555 |
| 2018-05-14 | 2018-05-10 | 11.809 | 1,421,786 | +21,035 | 0.80% | 16,790,127 |
| 2018-05-11 | 2018-05-09 | 11.695 | 1,400,751 | +24,189 | 0.78% | 16,381,898 |
| 2018-05-10 | 2018-05-08 | 9.946 | 1,376,562 | +49,431 | 0.77% | 13,690,699 |
| 2018-05-02 | 2018-04-27 | 10.953 | 1,327,131 | +14,724 | 0.74% | 14,536,653 |
| 2018-04-30 | 2018-04-26 | 11.239 | 1,312,407 | -209,293 | 0.74% | 14,749,733 |
| 2018-04-27 | 2018-04-25 | 11.448 | 1,521,700 | +7,362 | 0.85% | 17,420,222 |
| 2018-04-26 | 2018-04-24 | 11.657 | 1,514,338 | +14,725 | 0.85% | 17,652,713 |
| 2018-04-16 | 2018-04-12 | 13.597 | 1,499,613 | -28,397 | 0.84% | 20,389,820 |
| 2018-04-13 | 2018-04-11 | 12.399 | 1,528,010 | -1,052 | 0.86% | 18,945,320 |
| 2018-04-12 | 2018-04-10 | 12.418 | 1,529,062 | -21,034 | 0.86% | 18,987,441 |
| 2018-04-11 | 2018-04-09 | 11.733 | 1,550,096 | +9,465 | 0.87% | 18,187,454 |
| 2018-04-06 | 2018-04-03 | 11.410 | 1,540,631 | +4,207 | 0.86% | 17,578,347 |
| 2018-04-03 | 2018-03-28 | 11.486 | 1,536,424 | -30,500 | 0.86% | 17,647,215 |
| 2018-03-27 | 2018-03-23 | 12.113 | 1,566,924 | -28,396 | 0.88% | 18,980,844 |
| 2018-03-26 | 2018-03-22 | 12.418 | 1,595,320 | -30,500 | 0.89% | 19,810,213 |
| 2018-03-23 | 2018-03-21 | 12.075 | 1,625,820 | -25,242 | 0.91% | 19,632,443 |
| 2018-03-22 | 2018-03-20 | 10.991 | 1,651,062 | +16,828 | 0.93% | 18,147,607 |
| 2018-03-19 | 2018-03-15 | 11.657 | 1,634,234 | +5,258 | 0.92% | 19,050,346 |
| 2018-03-16 | 2018-03-14 | 11.866 | 1,628,976 | +85,190 | 0.91% | 19,329,803 |
| 2018-03-15 | 2018-03-13 | 11.714 | 1,543,786 | +3,155 | 0.87% | 18,084,061 |
| 2018-03-14 | 2018-03-12 | 11.885 | 1,540,631 | +1,052 | 0.86% | 18,310,778 |
| 2018-03-13 | 2018-03-09 | 12.228 | 1,539,579 | +2,103 | 0.86% | 18,825,265 |
| 2018-03-08 | 2018-03-06 | 12.399 | 1,537,476 | -5,258 | 0.86% | 19,062,686 |
| 2018-03-07 | 2018-03-05 | 12.418 | 1,542,734 | -17,879 | 0.86% | 19,157,216 |
| 2018-03-06 | 2018-03-02 | 12.399 | 1,560,613 | +7,362 | 0.87% | 19,349,554 |
| 2018-03-05 | 2018-03-01 | 12.532 | 1,553,251 | -5,259 | 0.87% | 19,465,036 |
| 2018-03-02 | 2018-02-28 | 12.665 | 1,558,510 | +2,103 | 0.87% | 19,738,401 |
| 2018-03-01 | 2018-02-27 | 13.273 | 1,556,407 | +5,049 | 0.87% | 20,658,879 |
| 2018-02-28 | 2018-02-26 | 13.311 | 1,551,358 | -29,449 | 0.87% | 20,650,864 |
| 2018-02-27 | 2018-02-23 | 12.969 | 1,580,807 | +64,156 | 0.89% | 20,501,771 |
| 2018-02-22 | 2018-02-20 | 12.228 | 1,516,651 | -1,052 | 0.85% | 18,544,912 |
| 2018-02-21 | 2018-02-15 | 12.132 | 1,517,703 | -7,120 | 0.85% | 18,413,469 |
| 2018-02-20 | 2018-02-13 | 11.866 | 1,524,823 | -1,052 | 0.85% | 18,093,900 |
| 2018-02-13 | 2018-02-09 | 11.410 | 1,525,875 | -57,845 | 0.85% | 17,409,984 |
| 2018-02-12 | 2018-02-08 | 11.752 | 1,583,720 | -26,293 | 0.89% | 18,612,085 |
| 2018-02-09 | 2018-02-07 | 11.752 | 1,610,013 | +9,466 | 0.90% | 18,921,084 |
| 2018-02-08 | 2018-02-06 | 11.695 | 1,600,547 | -2,104 | 0.90% | 18,718,528 |
| 2018-02-02 | 2018-01-31 | 12.722 | 1,602,651 | +21,035 | 0.90% | 20,388,873 |
| 2018-02-01 | 2018-01-30 | 13.045 | 1,581,616 | +280,810 | 0.89% | 20,632,570 |
| 2018-01-31 | 2018-01-29 | 13.426 | 1,300,806 | +5,259 | 0.73% | 17,464,067 |
| 2018-01-30 | 2018-01-26 | 13.235 | 1,295,547 | +30,500 | 0.73% | 17,147,096 |
| 2018-01-29 | 2018-01-25 | 13.483 | 1,265,047 | -15,776 | 0.71% | 17,056,152 |
| 2018-01-26 | 2018-01-24 | 13.825 | 1,280,823 | -83,087 | 0.72% | 17,707,273 |
| 2018-01-25 | 2018-01-23 | 13.330 | 1,363,910 | -10,517 | 0.76% | 18,181,591 |
| 2018-01-24 | 2018-01-22 | 13.216 | 1,374,427 | -19,983 | 0.77% | 18,164,968 |
| 2018-01-23 | 2018-01-19 | 12.969 | 1,394,410 | -1,051 | 0.78% | 18,084,355 |
| 2018-01-22 | 2018-01-18 | 12.475 | 1,395,461 | +9,465 | 0.78% | 17,408,033 |
| 2018-01-19 | 2018-01-17 | 12.075 | 1,385,996 | +24,190 | 0.78% | 16,736,470 |
| 2018-01-18 | 2018-01-16 | 13.311 | 1,361,806 | -16,828 | 0.76% | 18,127,647 |
| 2018-01-17 | 2018-01-15 | 13.007 | 1,378,634 | -7,058 | 0.77% | 17,932,186 |
| 2018-01-16 | 2018-01-12 | 12.931 | 1,385,692 | -89,397 | 0.78% | 17,918,588 |
| 2018-01-15 | 2018-01-11 | 12.513 | 1,475,089 | -8,414 | 0.83% | 18,457,474 |
| 2018-01-12 | 2018-01-10 | 12.209 | 1,483,503 | -21,034 | 0.83% | 18,111,383 |
| 2018-01-11 | 2018-01-09 | 12.037 | 1,504,537 | -29,448 | 0.84% | 18,110,679 |
| 2018-01-10 | 2018-01-08 | 11.733 | 1,533,985 | -36,811 | 0.86% | 17,998,422 |
| 2018-01-09 | 2018-01-05 | 12.037 | 1,570,796 | -2,734 | 0.88% | 18,908,264 |
| 2018-01-05 | 2018-01-03 | 12.075 | 1,573,530 | -1,052 | 0.88% | 19,001,020 |
| 2018-01-04 | 2018-01-02 | 11.904 | 1,574,582 | -6,310 | 0.88% | 18,744,237 |
| 2018-01-03 | 2017-12-29 | 11.714 | 1,580,892 | -5,259 | 0.89% | 18,518,724 |
| 2018-01-02 | 2017-12-28 | 11.752 | 1,586,151 | -50,483 | 0.89% | 18,640,655 |
| 2017-12-29 | 2017-12-27 | 11.391 | 1,636,634 | -75,724 | 0.92% | 18,642,603 |
| 2017-12-28 | 2017-12-22 | 11.106 | 1,712,358 | -10,517 | 0.96% | 19,016,718 |
| 2017-12-27 | 2017-12-21 | 11.239 | 1,722,875 | -10,517 | 0.97% | 19,362,855 |
| 2017-12-22 | 2017-12-20 | 10.136 | 1,733,392 | -4,207 | 0.97% | 17,569,207 |
| 2017-12-21 | 2017-12-19 | 10.649 | 1,737,599 | -25,242 | 0.97% | 18,504,005 |
| 2017-12-20 | 2017-12-18 | 10.573 | 1,762,841 | +3,156 | 0.99% | 18,638,720 |
| 2017-12-19 | 2017-12-15 | 10.535 | 1,759,685 | -164,069 | 0.99% | 18,538,426 |
| 2017-12-18 | 2017-12-14 | 10.155 | 1,923,754 | -2,104 | 1.08% | 19,535,249 |
| 2017-12-15 | 2017-12-13 | 10.212 | 1,925,858 | +6,311 | 1.08% | 19,666,483 |
| 2017-12-14 | 2017-12-12 | 9.603 | 1,919,547 | -221,914 | 1.08% | 18,433,945 |
| 2017-12-13 | 2017-12-11 | 8.519 | 2,141,461 | -474,328 | 1.20% | 18,243,843 |
| 2017-12-12 | 2017-12-08 | 7.911 | 2,615,789 | -307,439 | 1.47% | 20,693,035 |
| 2017-12-11 | 2017-12-07 | 7.150 | 2,923,228 | -94,655 | 1.64% | 20,901,559 |
| 2017-12-08 | 2017-12-06 | 7.207 | 3,017,883 | -130,414 | 1.69% | 21,750,526 |
| 2017-12-06 | 2017-12-04 | 7.416 | 3,148,297 | -3,155 | 1.76% | 23,349,009 |
| 2017-12-05 | 2017-12-01 | 7.530 | 3,151,452 | +6,310 | 1.77% | 23,731,983 |
| 2017-12-04 | 2017-11-30 | 7.569 | 3,145,142 | +7,362 | 1.76% | 23,804,085 |
| 2017-12-01 | 2017-11-29 | 7.550 | 3,137,780 | -7,362 | 1.76% | 23,688,696 |
| 2017-11-24 | 2017-11-22 | 7.264 | 3,145,142 | +116,742 | 1.76% | 22,847,136 |
| 2017-11-23 | 2017-11-21 | 6.675 | 3,028,400 | -66,259 | 1.70% | 20,213,825 |
| 2017-11-22 | 2017-11-20 | 6.960 | 3,094,659 | +11,569 | 1.73% | 21,538,827 |
| 2017-11-16 | 2017-11-14 | 7.416 | 3,083,090 | -17,879 | 1.73% | 22,865,408 |
| 2017-11-13 | 2017-11-09 | 7.473 | 3,100,969 | +27,345 | 1.74% | 23,174,914 |
| 2017-11-10 | 2017-11-08 | 7.511 | 3,073,624 | -10,518 | 1.72% | 23,087,451 |
| 2017-11-08 | 2017-11-06 | 7.607 | 3,084,142 | -33,319 | 1.73% | 23,459,703 |
| 2017-11-03 | 2017-11-01 | 7.569 | 3,117,461 | +2,103 | 1.75% | 23,594,580 |
| 2017-11-02 | 2017-10-31 | 7.569 | 3,115,358 | -2,103 | 1.75% | 23,578,664 |
| 2017-10-31 | 2017-10-27 | 7.569 | 3,117,461 | -12,621 | 1.75% | 23,594,580 |
| 2017-10-26 | 2017-10-24 | 7.607 | 3,130,082 | +7,362 | 1.75% | 23,809,148 |
| 2017-10-24 | 2017-10-20 | 7.607 | 3,122,720 | -15,776 | 1.75% | 23,753,149 |
| 2017-10-20 | 2017-10-18 | 7.492 | 3,138,496 | +5,259 | 1.76% | 23,515,053 |
| 2017-10-12 | 2017-10-10 | 7.607 | 3,133,237 | -15,776 | 1.76% | 23,833,147 |
| 2017-10-10 | 2017-10-06 | 7.569 | 3,149,013 | +7,362 | 1.76% | 23,833,382 |
| 2017-10-09 | 2017-10-04 | 7.607 | 3,141,651 | +8,414 | 1.76% | 23,897,149 |
| 2017-09-29 | 2017-09-27 | 7.607 | 3,133,237 | -27,345 | 1.76% | 23,833,147 |
| 2017-09-28 | 2017-09-26 | 7.607 | 3,160,582 | -101 | 1.77% | 24,041,148 |
| 2017-09-27 | 2017-09-25 | 7.607 | 3,160,683 | +5,259 | 1.77% | 24,041,917 |
| 2017-09-25 | 2017-09-21 | 7.664 | 3,155,424 | +6,310 | 1.77% | 24,181,928 |
| 2017-09-22 | 2017-09-20 | 7.911 | 3,149,114 | +21,035 | 1.76% | 24,912,073 |
| 2017-09-19 | 2017-09-15 | 8.025 | 3,128,079 | -52,614 | 1.75% | 25,102,578 |
| 2017-09-18 | 2017-09-14 | 7.987 | 3,180,693 | -52,586 | 1.78% | 25,403,830 |
| 2017-09-15 | 2017-09-13 | 8.006 | 3,233,279 | -13,672 | 1.81% | 25,885,314 |
| 2017-09-14 | 2017-09-12 | 8.025 | 3,246,951 | +11,569 | 1.82% | 26,056,516 |
| 2017-09-13 | 2017-09-11 | 8.082 | 3,235,382 | -6,311 | 1.81% | 26,148,251 |
| 2017-09-12 | 2017-09-08 | 8.025 | 3,241,693 | -2,103 | 1.82% | 26,014,321 |
| 2017-09-08 | 2017-09-06 | 7.987 | 3,243,796 | +55,741 | 1.82% | 25,907,826 |
| 2017-09-07 | 2017-09-05 | 7.949 | 3,188,055 | +6,149 | 1.79% | 25,341,379 |
| 2017-09-06 | 2017-09-04 | 7.968 | 3,181,906 | -266,086 | 1.78% | 25,353,010 |
| 2017-09-05 | 2017-09-01 | 8.025 | 3,447,992 | -10,518 | 1.93% | 27,669,853 |
| 2017-09-04 | 2017-08-31 | 7.074 | 3,458,510 | -47,327 | 1.94% | 24,465,840 |
| 2017-09-01 | 2017-08-30 | 7.245 | 3,505,837 | +9,465 | 1.96% | 25,400,651 |
| 2017-08-31 | 2017-08-29 | 7.302 | 3,496,372 | -117,793 | 1.96% | 25,531,540 |
| 2017-08-30 | 2017-08-28 | 7.321 | 3,614,165 | -52,586 | 2.03% | 26,460,428 |
| 2017-06-29 | 2017-06-27 | 7.416 | 3,666,751 | +8,414 | 2.05% | 27,194,068 |
| 2017-06-28 | 2017-06-26 | 7.511 | 3,658,337 | -15,776 | 2.05% | 27,479,508 |
| 2017-06-27 | 2017-06-23 | 7.588 | 3,674,113 | -2,104 | 2.06% | 27,877,483 |
| 2017-06-23 | 2017-06-21 | 7.530 | 3,676,217 | +27,345 | 2.06% | 27,683,722 |
| 2017-06-22 | 2017-06-20 | 7.492 | 3,648,872 | +9,466 | 2.04% | 27,339,024 |
| 2017-06-21 | 2017-06-19 | 7.626 | 3,639,406 | -7,362 | 2.04% | 27,752,559 |
| 2017-06-20 | 2017-06-16 | 7.607 | 3,646,768 | +3,155 | 2.04% | 27,739,350 |
| 2017-06-19 | 2017-06-15 | 7.607 | 3,643,613 | -6,310 | 2.04% | 27,715,351 |
| 2017-06-16 | 2017-06-14 | 7.569 | 3,649,923 | -9,466 | 2.05% | 27,624,532 |
| 2017-06-15 | 2017-06-13 | 7.588 | 3,659,389 | +6,310 | 2.05% | 27,765,764 |
| 2017-06-14 | 2017-06-12 | 7.530 | 3,653,079 | -30,500 | 2.05% | 27,509,481 |
| 2017-06-13 | 2017-06-09 | 7.797 | 3,683,579 | -5,258 | 2.06% | 28,719,839 |
| 2017-06-08 | 2017-06-06 | 7.645 | 3,688,837 | -16,828 | 2.07% | 28,199,647 |
| 2017-06-06 | 2017-06-02 | 7.759 | 3,705,665 | +7,362 | 2.08% | 28,751,101 |
| 2017-06-02 | 2017-05-31 | 7.797 | 3,698,303 | -663,638 | 2.07% | 28,834,638 |
| 2017-05-29 | 2017-05-25 | 7.607 | 4,361,941 | -32,603 | 2.44% | 33,179,354 |
| 2017-05-26 | 2017-05-24 | 7.797 | 4,394,544 | -33,655 | 2.46% | 34,263,035 |
| 2017-05-24 | 2017-05-22 | 7.892 | 4,428,199 | +26,293 | 2.48% | 34,946,475 |
| 2017-05-23 | 2017-05-19 | 7.911 | 4,401,906 | -7,362 | 2.47% | 34,822,685 |
| 2017-05-19 | 2017-05-17 | 8.158 | 4,409,268 | +18,931 | 2.47% | 35,970,953 |
| 2017-05-18 | 2017-05-16 | 7.968 | 4,390,337 | +12,620 | 2.46% | 34,981,629 |
| 2017-05-17 | 2017-05-15 | 8.006 | 4,377,717 | +10,518 | 2.45% | 35,047,572 |
| 2017-05-16 | 2017-05-12 | 8.101 | 4,367,199 | -35,759 | 2.45% | 35,378,608 |
| 2017-05-15 | 2017-05-11 | 7.702 | 4,402,958 | -6,310 | 2.47% | 33,909,995 |
| 2017-05-12 | 2017-05-10 | 7.340 | 4,409,268 | +7,362 | 2.47% | 32,365,473 |
| 2017-05-11 | 2017-05-09 | 7.645 | 4,401,906 | -5,594 | 2.47% | 33,650,767 |
| 2017-05-08 | 2017-05-04 | 7.492 | 4,407,500 | +2,103 | 2.62% | 33,023,013 |
| 2017-05-02 | 2017-04-27 | 8.177 | 4,405,397 | -44,172 | 2.62% | 36,023,148 |
| 2017-04-27 | 2017-04-25 | 8.291 | 4,449,569 | -75,724 | 2.65% | 36,892,033 |
| 2017-04-26 | 2017-04-24 | 8.234 | 4,525,293 | -4,207 | 2.69% | 37,261,708 |
| 2017-04-25 | 2017-04-21 | 8.386 | 4,529,500 | -165,542 | 2.70% | 37,985,427 |
| 2017-04-24 | 2017-04-20 | 8.405 | 4,695,042 | -48,379 | 2.79% | 39,462,983 |
| 2017-04-21 | 2017-04-19 | 7.987 | 4,743,421 | -161,966 | 2.82% | 37,885,159 |
| 2017-04-20 | 2017-04-18 | 7.150 | 4,905,387 | -1,051 | 2.92% | 35,074,321 |
| 2017-04-18 | 2017-04-12 | 7.283 | 4,906,438 | +4,207 | 2.92% | 35,734,955 |
| 2017-04-13 | 2017-04-11 | 7.226 | 4,902,231 | +28,396 | 2.92% | 35,424,646 |
| 2017-04-12 | 2017-04-10 | 7.473 | 4,873,835 | +30,500 | 2.90% | 36,424,326 |
| 2017-04-10 | 2017-04-06 | 7.664 | 4,843,335 | +1,052 | 2.88% | 37,117,414 |
| 2017-04-07 | 2017-04-05 | 7.683 | 4,842,283 | +21,034 | 2.88% | 37,201,435 |
| 2017-04-06 | 2017-04-03 | 7.721 | 4,821,249 | +9,466 | 2.87% | 37,223,204 |
| 2017-04-05 | 2017-03-31 | 7.721 | 4,811,783 | -4,207 | 2.86% | 37,150,120 |
| 2017-04-03 | 2017-03-30 | 7.759 | 4,815,990 | +17,879 | 2.87% | 37,365,766 |
| 2017-03-31 | 2017-03-29 | 7.721 | 4,798,111 | +22,087 | 2.86% | 37,044,563 |
| 2017-03-30 | 2017-03-28 | 7.911 | 4,776,024 | +3,155 | 2.84% | 37,782,265 |
| 2017-03-29 | 2017-03-27 | 7.873 | 4,772,869 | -13,673 | 2.84% | 37,575,780 |
| 2017-03-28 | 2017-03-24 | 7.987 | 4,786,542 | -63,103 | 2.85% | 38,229,562 |
| 2017-03-27 | 2017-03-23 | 7.930 | 4,849,645 | -4,207 | 2.89% | 38,456,890 |
| 2017-03-24 | 2017-03-22 | 7.892 | 4,853,852 | -8,414 | 2.89% | 38,305,645 |
| 2017-03-23 | 2017-03-21 | 7.911 | 4,862,266 | +13,673 | 2.89% | 38,464,510 |
| 2017-03-22 | 2017-03-20 | 7.911 | 4,848,593 | +19,982 | 2.89% | 38,356,345 |
| 2017-03-21 | 2017-03-17 | 7.816 | 4,828,611 | +18,931 | 2.87% | 37,739,157 |
| 2017-03-20 | 2017-03-16 | 7.797 | 4,809,680 | +120,949 | 2.86% | 37,499,735 |
| 2017-03-17 | 2017-03-15 | 7.721 | 4,688,731 | -56,793 | 2.79% | 36,200,078 |
| 2017-03-16 | 2017-03-14 | 7.283 | 4,745,524 | +14,724 | 2.82% | 34,562,974 |
| 2017-03-15 | 2017-03-13 | 7.359 | 4,730,800 | +54,689 | 2.82% | 34,815,586 |
| 2017-03-13 | 2017-03-09 | 7.473 | 4,676,111 | +54,690 | 2.78% | 34,946,647 |
| 2017-03-10 | 2017-03-08 | 7.569 | 4,621,421 | -30,500 | 2.75% | 34,977,338 |
| 2017-03-09 | 2017-03-07 | 7.550 | 4,651,921 | -19,983 | 2.77% | 35,119,716 |
| 2017-03-08 | 2017-03-06 | 7.607 | 4,671,904 | +1,387 | 2.78% | 35,537,106 |
| 2017-03-07 | 2017-03-03 | 7.454 | 4,670,517 | +52,587 | 2.78% | 34,816,024 |
| 2017-03-06 | 2017-03-02 | 7.683 | 4,617,930 | -44,173 | 2.75% | 35,477,815 |
| 2017-03-03 | 2017-03-01 | 7.264 | 4,662,103 | -28,396 | 2.77% | 33,866,739 |
| 2017-03-02 | 2017-02-28 | 7.074 | 4,690,499 | +358,638 | 2.79% | 33,181,051 |
| 2017-02-27 | 2017-02-23 | 6.941 | 4,331,861 | +7,362 | 2.58% | 30,067,376 |
| 2017-02-24 | 2017-02-22 | 7.150 | 4,324,499 | -10,518 | 2.57% | 30,920,877 |
| 2017-02-23 | 2017-02-21 | 6.998 | 4,335,017 | -75,724 | 2.58% | 30,336,591 |
| 2017-02-22 | 2017-02-20 | 7.036 | 4,410,741 | -26,293 | 2.63% | 31,034,263 |
| 2017-02-20 | 2017-02-16 | 6.865 | 4,437,034 | -66,258 | 2.64% | 30,459,875 |
| 2017-02-17 | 2017-02-15 | 6.960 | 4,503,292 | -1,052 | 2.68% | 31,342,912 |
| 2017-02-16 | 2017-02-14 | 6.903 | 4,504,344 | -51,535 | 2.68% | 31,093,265 |
| 2017-02-15 | 2017-02-13 | 6.808 | 4,555,879 | -1,051 | 2.71% | 31,015,827 |
| 2017-02-14 | 2017-02-10 | 6.941 | 4,556,930 | -19,983 | 2.71% | 31,629,576 |
| 2017-02-13 | 2017-02-09 | 6.770 | 4,576,913 | -2,104 | 2.72% | 30,984,951 |
| 2017-02-10 | 2017-02-08 | 6.675 | 4,579,017 | -63,103 | 2.73% | 30,563,812 |
| 2017-02-09 | 2017-02-07 | 6.846 | 4,642,120 | -73,621 | 2.76% | 31,779,497 |
| 2017-02-08 | 2017-02-06 | 6.941 | 4,715,741 | -24,189 | 2.81% | 32,731,881 |
| 2017-02-07 | 2017-02-03 | 6.998 | 4,739,930 | +15,776 | 2.82% | 33,170,186 |
| 2017-02-06 | 2017-02-02 | 6.903 | 4,724,154 | +18,931 | 2.81% | 32,610,603 |
| 2017-02-03 | 2017-02-01 | 7.017 | 4,705,223 | +4,206 | 2.80% | 33,016,781 |
| 2017-02-02 | 2017-01-27 | 7.169 | 4,701,017 | +11,569 | 2.80% | 33,702,439 |
| 2017-01-24 | 2017-01-20 | 7.036 | 4,689,448 | +2,104 | 2.79% | 32,995,264 |
| 2017-01-23 | 2017-01-19 | 7.112 | 4,687,344 | +3,155 | 2.79% | 33,337,005 |
| 2017-01-20 | 2017-01-18 | 7.226 | 4,684,189 | -10,517 | 2.79% | 33,849,025 |
| 2017-01-19 | 2017-01-17 | 7.283 | 4,694,706 | -17,880 | 2.79% | 34,192,852 |
| 2017-01-18 | 2017-01-16 | 7.055 | 4,712,586 | -126 | 2.80% | 33,247,681 |
| 2017-01-17 | 2017-01-13 | 7.207 | 4,712,712 | +17,879 | 2.80% | 33,965,520 |
| 2017-01-16 | 2017-01-12 | 7.169 | 4,694,833 | -5,259 | 2.79% | 33,658,104 |
| 2017-01-13 | 2017-01-11 | 7.397 | 4,700,092 | -55,741 | 2.80% | 34,768,353 |
| 2017-01-12 | 2017-01-10 | 7.569 | 4,755,833 | -482,741 | 2.83% | 35,994,639 |
| 2017-01-11 | 2017-01-09 | 7.511 | 5,238,574 | +59,948 | 3.12% | 39,349,420 |
| 2017-01-10 | 2017-01-06 | 6.599 | 5,178,626 | -1,052 | 3.08% | 34,172,140 |
| 2017-01-09 | 2017-01-05 | 6.542 | 5,179,678 | +18,931 | 3.08% | 33,883,585 |
| 2017-01-06 | 2017-01-04 | 6.466 | 5,160,747 | +1,052 | 3.07% | 33,367,190 |
| 2017-01-05 | 2017-01-03 | 6.447 | 5,159,695 | +53,638 | 3.07% | 33,262,270 |
| 2017-01-04 | 2016-12-30 | 6.275 | 5,106,057 | -124,104 | 3.04% | 32,042,600 |
| 2017-01-03 | 2016-12-29 | 6.332 | 5,230,161 | -97,810 | 3.11% | 33,119,780 |
| 2016-12-30 | 2016-12-28 | 6.504 | 5,327,971 | -31,552 | 3.17% | 34,651,027 |
| 2016-12-29 | 2016-12-23 | 7.188 | 5,359,523 | -11,569 | 3.19% | 38,525,306 |
| 2016-12-28 | 2016-12-22 | 7.226 | 5,371,092 | +5,259 | 3.20% | 38,812,744 |
| 2016-12-23 | 2016-12-21 | 7.378 | 5,365,833 | -97,810 | 3.19% | 39,591,051 |
| 2016-12-22 | 2016-12-20 | 7.569 | 5,463,643 | +68,362 | 3.25% | 41,351,716 |
| 2016-12-21 | 2016-12-19 | 7.835 | 5,395,281 | +56,793 | 3.21% | 42,270,700 |
| 2016-12-20 | 2016-12-16 | 7.778 | 5,338,488 | -9,466 | 3.18% | 41,521,184 |
| 2016-12-19 | 2016-12-15 | 7.626 | 5,347,954 | +8,414 | 3.18% | 40,781,218 |
| 2016-12-16 | 2016-12-14 | 7.683 | 5,339,540 | +8,414 | 3.18% | 41,021,673 |
| 2016-12-15 | 2016-12-13 | 7.835 | 5,331,126 | +10,517 | 3.17% | 41,768,061 |
| 2016-12-14 | 2016-12-12 | 7.740 | 5,320,609 | +53,638 | 3.17% | 41,179,769 |
| 2016-12-13 | 2016-12-09 | 7.949 | 5,266,971 | -88,176 | 3.13% | 41,866,375 |
| 2016-12-12 | 2016-12-08 | 7.683 | 5,355,147 | -66,259 | 3.19% | 41,141,575 |
| 2016-12-09 | 2016-12-07 | 7.797 | 5,421,406 | -69,414 | 3.23% | 42,269,192 |
| 2016-12-08 | 2016-12-06 | 7.911 | 5,490,820 | -20,565 | 3.27% | 43,436,887 |
| 2016-12-07 | 2016-12-05 | 7.892 | 5,511,385 | +9,045 | 3.28% | 43,494,766 |
| 2016-12-06 | 2016-12-02 | 7.607 | 5,502,340 | -149,345 | 3.27% | 41,853,865 |
| 2016-12-05 | 2016-12-01 | 6.960 | 5,651,685 | -17,879 | 3.36% | 39,335,728 |
| 2016-12-02 | 2016-11-30 | 7.036 | 5,669,564 | +10,112 | 3.37% | 39,891,424 |
| 2016-12-01 | 2016-11-29 | 6.960 | 5,659,452 | -72,085 | 3.37% | 39,389,786 |
| 2016-11-30 | 2016-11-28 | 6.922 | 5,731,537 | -71,517 | 3.41% | 39,673,511 |
| 2016-11-29 | 2016-11-25 | 6.447 | 5,803,054 | +5,259 | 3.45% | 37,409,721 |
| 2016-11-28 | 2016-11-24 | 6.428 | 5,797,795 | -28,640 | 3.45% | 37,265,565 |
| 2016-11-25 | 2016-11-23 | 5.990 | 5,826,435 | +53,638 | 3.47% | 34,901,301 |
| 2016-11-24 | 2016-11-22 | 6.694 | 5,772,797 | +29,448 | 3.44% | 38,641,778 |
| 2016-11-23 | 2016-11-21 | 6.789 | 5,743,349 | +138,828 | 3.42% | 38,990,749 |
| 2016-11-22 | 2016-11-18 | 6.884 | 5,604,521 | +153,794 | 3.34% | 38,581,155 |
| 2016-11-21 | 2016-11-17 | 6.637 | 5,450,727 | +65,207 | 3.24% | 36,174,956 |
| 2016-11-18 | 2016-11-16 | 6.865 | 5,385,520 | -16,827 | 3.21% | 36,971,153 |
| 2016-11-17 | 2016-11-15 | 6.789 | 5,402,347 | -2,104 | 3.22% | 36,675,737 |
| 2016-11-16 | 2016-11-14 | 6.732 | 5,404,451 | -397,551 | 3.22% | 36,381,701 |
| 2016-11-15 | 2016-11-11 | 5.895 | 5,802,002 | -67,311 | 3.45% | 34,203,277 |
| 2016-11-14 | 2016-11-10 | 5.115 | 5,869,313 | +72,569 | 3.49% | 30,023,941 |
| 2016-11-11 | 2016-11-09 | 5.591 | 5,796,744 | +253,466 | 3.45% | 32,408,550 |
| 2016-11-10 | 2016-11-08 | 5.667 | 5,543,278 | +221,914 | 3.30% | 31,413,120 |
| 2016-11-09 | 2016-11-07 | 5.344 | 5,321,364 | +302,896 | 3.17% | 28,435,276 |
| 2016-11-08 | 2016-11-04 | 5.001 | 5,018,468 | -188,890 | 2.99% | 25,098,922 |
| 2016-11-07 | 2016-11-03 | 4.564 | 5,207,358 | -277,655 | 3.10% | 23,766,040 |
| 2016-11-04 | 2016-11-02 | 4.146 | 5,485,013 | +12,621 | 3.26% | 22,738,526 |
| 2016-11-03 | 2016-11-01 | 4.393 | 5,472,392 | +52,586 | 3.26% | 24,039,052 |
| 2016-11-02 | 2016-10-31 | 3.917 | 5,419,806 | -125,155 | 3.23% | 21,231,424 |
| 2016-10-27 | 2016-10-25 | 4.355 | 5,544,961 | +97,810 | 3.30% | 24,146,942 |
| 2016-10-26 | 2016-10-24 | 3.936 | 5,447,151 | -72,569 | 3.24% | 21,442,129 |
| 2016-10-25 | 2016-10-20 | 3.860 | 5,519,720 | -16,827 | 3.29% | 21,307,929 |
| 2016-10-24 | 2016-10-19 | 3.936 | 5,536,547 | -16,828 | 3.30% | 21,794,027 |
| 2016-10-20 | 2016-10-18 | 3.860 | 5,553,375 | -75,724 | 3.31% | 21,437,848 |
| 2016-10-18 | 2016-10-14 | 3.955 | 5,629,099 | -398,603 | 3.35% | 22,265,394 |
| 2016-10-13 | 2016-10-11 | 3.233 | 6,027,702 | +1,051 | 3.59% | 19,486,276 |
| 2016-10-12 | 2016-10-07 | 3.100 | 6,026,651 | -32,603 | 3.59% | 18,680,642 |
| 2016-09-30 | 2016-09-28 | 2.814 | 6,059,254 | +243 | 3.61% | 17,053,323 |
| 2016-09-19 | 2016-09-14 | 2.871 | 6,059,011 | -4,207 | 3.61% | 17,398,301 |
| 2016-09-09 | 2016-09-07 | 2.833 | 6,063,218 | -10,517 | 3.61% | 17,179,780 |
| 2016-09-08 | 2016-09-06 | 2.833 | 6,073,735 | +8,413 | 3.61% | 17,209,580 |
| 2016-08-15 | 2016-08-11 | 2.510 | 6,065,322 | -78,879 | 3.61% | 15,224,953 |
| 2016-08-10 | 2016-08-08 | 2.681 | 6,144,201 | -5,258 | 3.66% | 16,474,517 |
| 2016-07-29 | 2016-07-27 | 2.605 | 6,149,459 | -5,259 | 3.66% | 16,020,853 |
| 2016-07-28 | 2016-07-26 | 2.605 | 6,154,718 | -4,207 | 3.66% | 16,034,554 |
| 2016-07-22 | 2016-07-20 | 2.624 | 6,158,925 | -10,517 | 3.67% | 16,162,635 |
| 2016-07-19 | 2016-07-15 | 2.624 | 6,169,442 | -14,724 | 3.67% | 16,190,234 |
| 2016-06-28 | 2016-06-24 | 2.529 | 6,184,166 | +10,920 | 3.68% | 15,640,871 |
| 2016-06-23 | 2016-06-21 | 2.529 | 6,173,246 | +9,465 | 3.67% | 15,613,252 |
| 2016-06-01 | 2016-05-30 | 2.624 | 6,163,781 | -43,120 | 3.67% | 16,175,378 |
| 2016-05-30 | 2016-05-26 | 2.605 | 6,206,901 | -23,138 | 3.69% | 16,170,503 |
| 2016-05-27 | 2016-05-25 | 2.662 | 6,230,039 | -31,957 | 3.71% | 16,586,202 |
| 2016-05-20 | 2016-05-18 | 2.605 | 6,261,996 | +63,103 | 3.73% | 16,314,039 |
| 2016-05-13 | 2016-05-11 | 2.852 | 6,198,893 | -5,258 | 3.69% | 17,682,088 |
| 2016-05-05 | 2016-05-03 | 2.890 | 6,204,151 | +10,517 | 3.69% | 17,933,048 |
| 2016-04-26 | 2016-04-22 | 3.100 | 6,193,634 | +8,414 | 3.69% | 19,198,235 |
| 2016-04-25 | 2016-04-21 | 3.081 | 6,185,220 | +10,517 | 3.68% | 19,054,533 |
| 2016-04-22 | 2016-04-20 | 3.157 | 6,174,703 | -36,810 | 3.67% | 19,491,817 |
| 2016-04-21 | 2016-04-19 | 3.119 | 6,211,513 | -2,104 | 3.70% | 19,371,774 |
| 2016-04-18 | 2016-04-14 | 3.062 | 6,213,617 | +26,293 | 3.70% | 19,023,854 |
| 2016-04-15 | 2016-04-13 | 3.138 | 6,187,324 | +26,293 | 3.68% | 19,413,997 |
| 2016-04-13 | 2016-04-11 | 3.290 | 6,161,031 | +10,518 | 3.67% | 20,268,782 |
| 2016-04-11 | 2016-04-07 | 3.138 | 6,150,513 | -54,690 | 3.66% | 19,298,495 |
| 2016-04-06 | 2016-04-01 | 2.890 | 6,205,203 | -5,259 | 3.69% | 17,936,088 |
| 2016-04-05 | 2016-03-31 | 2.871 | 6,210,462 | -7,265 | 3.70% | 17,833,189 |
| 2016-03-31 | 2016-03-29 | 2.929 | 6,217,727 | -5,258 | 3.70% | 18,208,766 |
| 2016-03-30 | 2016-03-24 | 2.910 | 6,222,985 | -2,104 | 3.70% | 18,105,826 |
| 2016-03-24 | 2016-03-22 | 3.005 | 6,225,089 | -335 | 3.70% | 18,703,841 |
| 2016-03-21 | 2016-03-17 | 2.681 | 6,225,424 | -9,466 | 3.71% | 16,692,301 |
| 2016-03-18 | 2016-03-16 | 2.757 | 6,234,890 | +10,517 | 3.71% | 17,191,943 |
| 2016-03-17 | 2016-03-15 | 2.852 | 6,224,373 | +31,552 | 3.70% | 17,754,769 |
| 2016-03-16 | 2016-03-14 | 2.986 | 6,192,821 | +24,190 | 3.69% | 18,489,124 |
| 2016-03-15 | 2016-03-11 | 2.929 | 6,168,631 | +68,362 | 3.67% | 18,064,988 |
| 2016-03-14 | 2016-03-10 | 3.005 | 6,100,269 | +47,651 | 3.63% | 18,328,808 |
| 2016-03-11 | 2016-03-09 | 3.195 | 6,052,618 | -54,689 | 3.60% | 19,336,626 |
| 2016-03-10 | 2016-03-08 | 3.176 | 6,107,307 | +1,012 | 3.63% | 19,395,205 |
| 2016-03-09 | 2016-03-07 | 3.100 | 6,106,295 | +31,552 | 3.63% | 18,927,512 |
| 2016-03-08 | 2016-03-04 | 3.290 | 6,074,743 | +21,034 | 3.62% | 19,984,909 |
| 2016-03-04 | 2016-03-02 | 3.366 | 6,053,709 | -255,569 | 4.32% | 20,376,189 |
| 2016-03-03 | 2016-03-01 | 3.081 | 6,309,278 | -3,155 | 4.51% | 19,436,713 |
| 2016-03-02 | 2016-02-29 | 3.271 | 6,312,433 | -77,828 | 4.51% | 20,646,830 |
| 2016-02-29 | 2016-02-25 | 2.567 | 6,390,261 | -27,344 | 4.56% | 16,405,162 |
| 2016-02-25 | 2016-02-23 | 2.662 | 6,417,605 | +11,904 | 4.58% | 17,085,558 |
| 2016-02-24 | 2016-02-22 | 2.358 | 6,405,701 | +4,049 | 4.57% | 15,104,853 |
| 2016-02-12 | 2016-02-05 | 2.396 | 6,401,652 | +7,362 | 4.57% | 15,338,778 |
| 2016-02-03 | 2016-02-01 | 2.377 | 6,394,290 | +1,295 | 4.57% | 15,199,542 |
| 2016-02-02 | 2016-01-29 | 2.320 | 6,392,995 | +243 | 4.56% | 14,831,748 |
| 2016-01-28 | 2016-01-26 | 2.377 | 6,392,752 | -26,293 | 4.56% | 15,195,886 |
| 2016-01-26 | 2016-01-22 | 2.377 | 6,419,045 | -22,433 | 4.58% | 15,258,386 |
| 2016-01-21 | 2016-01-19 | 2.453 | 6,441,478 | -31,499 | 4.60% | 15,801,685 |
| 2016-01-20 | 2016-01-18 | 2.491 | 6,472,977 | -6,310 | 4.62% | 16,125,141 |
| 2016-01-19 | 2016-01-15 | 2.548 | 6,479,287 | +15,775 | 4.63% | 16,510,498 |
| 2016-01-14 | 2016-01-12 | 2.605 | 6,463,512 | +7,362 | 4.62% | 16,839,038 |
| 2016-01-13 | 2016-01-11 | 2.529 | 6,456,150 | -5,258 | 4.61% | 16,328,768 |
| 2016-01-11 | 2016-01-07 | 2.643 | 6,461,408 | -46,276 | 4.61% | 17,079,302 |
| 2016-01-07 | 2016-01-05 | 2.662 | 6,507,684 | +1,052 | 4.65% | 17,325,375 |
| 2016-01-06 | 2016-01-04 | 2.662 | 6,506,632 | -47,328 | 4.65% | 17,322,574 |
| 2016-01-05 | 2015-12-31 | 2.795 | 6,553,960 | -88,345 | 4.68% | 18,321,004 |
| 2015-12-30 | 2015-12-28 | 2.624 | 6,642,305 | +405 | 4.74% | 17,431,151 |
| 2015-12-29 | 2015-12-24 | 2.719 | 6,641,900 | -15,776 | 4.74% | 18,061,613 |
| 2015-12-28 | 2015-12-22 | 2.662 | 6,657,676 | -21,034 | 4.75% | 17,724,698 |
| 2015-12-22 | 2015-12-18 | 2.700 | 6,678,710 | +1,041 | 4.77% | 18,034,707 |
| 2015-12-18 | 2015-12-16 | 2.700 | 6,677,669 | +1,052 | 4.77% | 18,031,896 |
| 2015-12-16 | 2015-12-14 | 2.567 | 6,676,617 | -19,983 | 4.77% | 17,140,299 |
| 2015-12-15 | 2015-12-11 | 2.624 | 6,696,600 | +2,103 | 4.78% | 17,573,635 |
| 2015-12-11 | 2015-12-09 | 2.776 | 6,694,497 | -21,034 | 4.78% | 18,586,558 |
| 2015-12-10 | 2015-12-08 | 2.795 | 6,715,531 | +24,190 | 4.80% | 18,772,661 |
| 2015-12-09 | 2015-12-07 | 2.871 | 6,691,341 | +9,465 | 4.78% | 19,214,021 |
| 2015-12-08 | 2015-12-04 | 2.795 | 6,681,876 | +10,517 | 4.77% | 18,678,582 |
| 2015-12-03 | 2015-12-01 | 2.662 | 6,671,359 | -10,517 | 4.76% | 17,761,126 |
| 2015-12-02 | 2015-11-30 | 2.605 | 6,681,876 | +2,104 | 4.77% | 17,407,930 |
| 2015-12-01 | 2015-11-27 | 2.662 | 6,679,772 | -21,035 | 4.77% | 17,783,524 |
| 2015-11-20 | 2015-11-18 | 2.681 | 6,700,807 | +1,052 | 4.78% | 17,966,951 |
| 2015-11-19 | 2015-11-17 | 2.681 | 6,699,755 | -240,845 | 4.78% | 17,964,130 |
| 2015-11-12 | 2015-11-10 | 2.776 | 6,940,600 | -35,346 | 4.96% | 19,269,836 |
| 2015-11-10 | 2015-11-06 | 2.757 | 6,975,946 | -10,517 | 4.98% | 19,235,313 |
| 2015-10-30 | 2015-10-28 | 2.910 | 6,986,463 | +5,259 | 4.99% | 20,327,171 |
| 2015-10-29 | 2015-10-27 | 2.967 | 6,981,204 | +15,775 | 4.98% | 20,710,142 |
| 2015-10-28 | 2015-10-26 | 3.043 | 6,965,429 | +85,190 | 4.97% | 21,193,174 |
| 2015-10-27 | 2015-10-23 | 3.081 | 6,880,239 | +5,259 | 4.91% | 21,195,648 |
| 2015-10-26 | 2015-10-22 | 3.043 | 6,874,980 | +10,517 | 4.91% | 20,917,972 |
| 2015-10-19 | 2015-10-15 | 3.005 | 6,864,463 | +15,776 | 4.90% | 20,624,898 |
| 2015-10-16 | 2015-10-14 | 2.852 | 6,848,687 | -5,259 | 4.89% | 19,535,599 |
| 2015-10-15 | 2015-10-13 | 2.852 | 6,853,946 | +18,931 | 4.89% | 19,550,600 |
| 2015-10-14 | 2015-10-12 | 3.062 | 6,835,015 | -2,103 | 4.88% | 20,926,351 |
| 2015-10-12 | 2015-10-08 | 3.138 | 6,837,118 | +38,914 | 4.88% | 21,452,859 |
| 2015-10-08 | 2015-10-06 | 3.157 | 6,798,204 | -79,931 | 4.85% | 21,460,035 |
| 2015-10-06 | 2015-10-02 | 2.929 | 6,878,135 | -4,207 | 4.91% | 20,142,787 |
| 2015-10-05 | 2015-09-30 | 2.700 | 6,882,342 | -12,621 | 4.91% | 18,584,580 |
| 2015-10-02 | 2015-09-29 | 2.586 | 6,894,963 | -35,759 | 4.92% | 17,831,957 |
| 2015-09-25 | 2015-09-23 | 2.510 | 6,930,722 | +1,052 | 4.95% | 17,397,248 |
| 2015-09-24 | 2015-09-22 | 2.605 | 6,929,670 | +1,052 | 4.95% | 18,053,494 |
| 2015-09-21 | 2015-09-17 | 2.567 | 6,928,618 | +1,052 | 4.95% | 17,787,239 |
| 2015-09-18 | 2015-09-16 | 2.681 | 6,927,566 | +32,603 | 4.95% | 18,574,962 |
| 2015-09-15 | 2015-09-11 | 2.396 | 6,894,963 | -42,069 | 4.92% | 16,520,783 |
| 2015-09-14 | 2015-09-10 | 2.396 | 6,937,032 | +10,517 | 4.95% | 16,621,584 |
| 2015-09-11 | 2015-09-09 | 2.453 | 6,926,515 | -131,465 | 4.95% | 16,991,536 |
| 2015-09-10 | 2015-09-08 | 2.301 | 7,057,980 | -10,518 | 5.04% | 16,240,296 |
| 2015-09-09 | 2015-09-07 | 2.130 | 7,068,498 | +15,776 | 5.05% | 15,054,742 |
| 2015-09-08 | 2015-09-04 | 2.206 | 7,052,722 | +92,552 | 5.04% | 15,557,611 |
| 2015-09-07 | 2015-09-02 | 2.225 | 6,960,170 | +1,052 | 4.97% | 15,485,808 |
| 2015-09-04 | 2015-09-01 | 2.244 | 6,959,118 | +22,170 | 4.97% | 15,615,804 |
| 2015-09-02 | 2015-08-31 | 2.358 | 6,936,948 | +1,052 | 4.95% | 16,357,551 |
| 2015-09-01 | 2015-08-28 | 2.415 | 6,935,896 | +10,517 | 4.95% | 16,750,757 |
| 2015-08-31 | 2015-08-27 | 2.377 | 6,925,379 | +73,621 | 4.94% | 16,461,966 |
| 2015-08-28 | 2015-08-26 | 2.244 | 6,851,758 | -10,517 | 4.89% | 15,374,896 |
| 2015-08-27 | 2015-08-25 | 2.320 | 6,862,275 | +57,844 | 4.90% | 15,920,478 |
| 2015-08-26 | 2015-08-24 | 2.263 | 6,804,431 | +61,000 | 4.86% | 15,398,093 |
| 2015-08-25 | 2015-08-21 | 2.567 | 6,743,431 | +39,966 | 4.82% | 17,311,825 |
| 2015-08-24 | 2015-08-20 | 2.700 | 6,703,465 | +87,293 | 4.79% | 18,101,553 |
| 2015-08-21 | 2015-08-19 | 2.814 | 6,616,172 | +42,069 | 4.72% | 18,620,728 |
| 2015-08-20 | 2015-08-18 | 3.100 | 6,574,103 | +72,569 | 4.69% | 20,377,564 |
| 2015-08-19 | 2015-08-17 | 3.328 | 6,501,534 | +1,052 | 4.64% | 21,636,252 |
| 2015-08-17 | 2015-08-13 | 3.290 | 6,500,482 | +64,155 | 4.64% | 21,385,520 |
| 2015-08-14 | 2015-08-12 | 3.157 | 6,436,327 | +50,483 | 4.60% | 20,317,691 |
| 2015-08-13 | 2015-08-11 | 3.309 | 6,385,844 | +114,638 | 4.56% | 21,129,816 |
| 2015-08-12 | 2015-08-10 | 3.328 | 6,271,206 | -140,932 | 4.48% | 20,869,751 |
| 2015-08-11 | 2015-08-07 | 2.719 | 6,412,138 | +5,259 | 4.58% | 17,436,811 |
| 2015-08-10 | 2015-08-06 | 2.586 | 6,406,879 | +10,517 | 4.57% | 16,569,660 |
| 2015-08-07 | 2015-08-05 | 2.662 | 6,396,362 | +178,793 | 4.57% | 17,029,003 |
| 2015-08-06 | 2015-08-04 | 2.681 | 6,217,569 | +14,725 | 4.44% | 16,671,239 |
| 2015-08-05 | 2015-08-03 | 2.910 | 6,202,844 | +78,879 | 4.43% | 18,047,225 |
| 2015-08-04 | 2015-07-31 | 3.233 | 6,123,965 | +21,034 | 4.37% | 19,797,474 |
| 2015-07-31 | 2015-07-29 | 3.195 | 6,102,931 | +15,776 | 4.36% | 19,497,364 |
| 2015-07-30 | 2015-07-28 | 3.138 | 6,087,155 | +56,793 | 4.35% | 19,099,696 |
| 2015-07-29 | 2015-07-27 | 3.157 | 6,030,362 | +15,776 | 4.31% | 19,036,172 |
| 2015-07-28 | 2015-07-24 | 3.727 | 6,014,586 | +6,311 | 4.29% | 22,417,644 |
| 2015-07-27 | 2015-07-23 | 3.480 | 6,008,275 | +10,517 | 4.29% | 20,908,797 |
| 2015-07-24 | 2015-07-22 | 3.613 | 5,997,758 | +16,827 | 4.28% | 21,670,588 |
| 2015-07-23 | 2015-07-21 | 3.537 | 5,980,931 | +38,914 | 4.27% | 21,154,847 |
| 2015-07-22 | 2015-07-20 | 3.461 | 5,942,017 | +11,569 | 4.24% | 20,565,223 |
| 2015-07-21 | 2015-07-17 | 3.328 | 5,930,448 | -82,034 | 4.23% | 19,735,753 |
| 2015-07-20 | 2015-07-16 | 3.138 | 6,012,482 | +57,844 | 4.29% | 18,865,394 |
| 2015-07-17 | 2015-07-15 | 3.119 | 5,954,638 | +526 | 4.25% | 18,570,661 |
| 2015-07-16 | 2015-07-14 | 3.309 | 5,954,112 | +91,500 | 4.25% | 19,701,278 |
| 2015-07-15 | 2015-07-13 | 3.442 | 5,862,612 | +62,052 | 4.19% | 20,178,918 |
| 2015-07-14 | 2015-07-10 | 3.062 | 5,800,560 | +107,276 | 4.14% | 17,759,223 |
| 2015-07-13 | 2015-07-09 | 2.852 | 5,693,284 | +149,345 | 4.07% | 16,239,859 |
| 2015-07-10 | 2015-07-08 | 1.769 | 5,543,939 | +11,569 | 3.96% | 9,804,592 |
| 2015-07-09 | 2015-07-07 | 2.187 | 5,532,370 | -48,380 | 3.95% | 12,098,658 |
| 2015-07-08 | 2015-07-06 | 2.700 | 5,580,750 | -387,034 | 3.98% | 15,069,855 |
| 2015-07-07 | 2015-07-03 | 3.746 | 5,967,784 | -6,310 | 4.26% | 22,356,689 |
| 2015-07-06 | 2015-07-02 | 4.355 | 5,974,094 | -21,035 | 4.27% | 26,015,710 |
| 2015-07-03 | 2015-06-30 | 4.393 | 5,995,129 | +10,517 | 4.28% | 26,335,324 |
| 2015-07-02 | 2015-06-29 | 4.545 | 5,984,612 | -39,965 | 4.27% | 27,199,571 |
| 2015-06-30 | 2015-06-26 | 4.716 | 6,024,577 | +58,896 | 4.30% | 28,412,300 |
| 2015-06-29 | 2015-06-25 | 4.754 | 5,965,681 | -144,086 | 4.26% | 28,361,434 |
| 2015-06-26 | 2015-06-24 | 4.659 | 6,109,767 | -59,527 | 4.36% | 28,465,505 |
| 2015-06-25 | 2015-06-23 | 4.982 | 6,169,294 | -8,414 | 4.41% | 30,737,243 |
| 2015-06-24 | 2015-06-22 | 5.230 | 6,177,708 | +42,069 | 4.41% | 32,306,375 |
| 2015-06-23 | 2015-06-19 | 5.325 | 6,135,639 | +2,734 | 4.38% | 32,669,763 |
| 2015-06-22 | 2015-06-18 | 5.819 | 6,132,905 | -10,096 | 4.38% | 35,687,475 |
| 2015-06-19 | 2015-06-17 | 5.553 | 6,143,001 | -4,207 | 4.39% | 34,110,775 |
| 2015-06-18 | 2015-06-16 | 5.306 | 6,147,208 | -141,983 | 4.39% | 32,614,466 |
| 2015-06-17 | 2015-06-15 | 5.306 | 6,289,191 | -43,331 | 4.49% | 33,367,767 |
| 2015-06-16 | 2015-06-12 | 5.591 | 6,332,522 | +103,069 | 4.52% | 35,403,989 |
| 2015-06-15 | 2015-06-11 | 6.047 | 6,229,453 | +8,834 | 4.45% | 37,670,830 |
| 2015-06-12 | 2015-06-10 | 5.515 | 6,220,619 | -320,775 | 4.44% | 34,305,184 |
| 2015-06-11 | 2015-06-09 | 5.172 | 6,541,394 | +171,431 | 4.67% | 33,835,092 |
| 2015-06-10 | 2015-06-08 | 5.306 | 6,369,963 | -37,862 | 4.55% | 33,796,309 |
| 2015-06-09 | 2015-06-05 | 4.849 | 6,407,825 | +93,603 | 4.58% | 31,072,699 |
| 2015-06-05 | 2015-06-03 | 4.602 | 6,314,222 | +13,462 | 4.51% | 29,057,843 |
| 2015-06-04 | 2015-06-02 | 4.849 | 6,300,760 | +52,586 | 4.50% | 30,553,521 |
| 2015-06-03 | 2015-06-01 | 4.050 | 6,248,174 | -84,138 | 4.46% | 25,308,178 |
| 2015-06-02 | 2015-05-29 | 3.632 | 6,332,312 | +26,293 | 4.52% | 22,999,788 |
| 2015-06-01 | 2015-05-28 | 3.556 | 6,306,019 | +21,456 | 4.50% | 22,424,617 |
| 2015-05-28 | 2015-05-26 | 3.727 | 6,284,563 | +56,793 | 4.49% | 23,423,906 |
| 2015-05-27 | 2015-05-22 | 3.556 | 6,227,770 | -55,321 | 4.45% | 22,146,358 |
| 2015-05-26 | 2015-05-21 | 3.347 | 6,283,091 | -10,517 | 4.49% | 21,028,785 |
| 2015-05-22 | 2015-05-20 | 3.328 | 6,293,608 | -30,652 | 4.49% | 20,944,302 |
| 2015-05-21 | 2015-05-19 | 3.157 | 6,324,260 | +29,449 | 4.52% | 19,963,926 |
| 2015-05-20 | 2015-05-18 | 3.157 | 6,294,811 | +70,465 | 4.49% | 19,870,964 |
| 2015-05-19 | 2015-05-15 | 3.328 | 6,224,346 | +16,828 | 4.44% | 20,713,807 |
| 2015-05-18 | 2015-05-14 | 3.195 | 6,207,518 | +88,345 | 4.43% | 19,831,494 |
| 2015-05-15 | 2015-05-13 | 3.119 | 6,119,173 | +74,672 | 4.37% | 19,083,795 |
| 2015-05-14 | 2015-05-12 | 3.043 | 6,044,501 | -194,569 | 4.32% | 18,391,137 |
| 2015-05-13 | 2015-05-11 | 3.252 | 6,239,070 | +26,293 | 4.45% | 20,288,228 |
| 2015-05-12 | 2015-05-08 | 3.480 | 6,212,777 | -36,810 | 4.44% | 21,620,464 |
| 2015-05-11 | 2015-05-07 | 2.871 | 6,249,587 | -29,449 | 4.46% | 17,945,535 |
| 2015-05-08 | 2015-05-06 | 2.852 | 6,279,036 | +12,621 | 4.48% | 17,910,693 |
| 2015-05-07 | 2015-05-05 | 2.776 | 6,266,415 | -47,327 | 4.47% | 17,398,034 |
| 2015-05-06 | 2015-05-04 | 2.871 | 6,313,742 | +10,517 | 4.51% | 18,129,755 |
| 2015-05-05 | 2015-04-30 | 2.833 | 6,303,225 | +12,621 | 4.50% | 17,859,826 |
| 2015-05-04 | 2015-04-29 | 2.852 | 6,290,604 | +22,296 | 4.49% | 17,943,690 |
| 2015-04-30 | 2015-04-28 | 2.929 | 6,268,308 | +7,362 | 4.48% | 18,356,894 |
| 2015-04-29 | 2015-04-27 | 3.024 | 6,260,946 | +12,621 | 4.47% | 18,930,637 |
| 2015-04-28 | 2015-04-24 | 3.062 | 6,248,325 | -80,983 | 4.46% | 19,130,118 |
| 2015-04-27 | 2015-04-23 | 3.081 | 6,329,308 | -58,476 | 4.52% | 19,498,419 |
| 2015-04-24 | 2015-04-22 | 2.472 | 6,387,784 | -2,103 | 4.56% | 15,791,440 |
| 2015-04-22 | 2015-04-20 | 2.263 | 6,389,887 | -26,293 | 4.56% | 14,460,000 |
| 2015-04-21 | 2015-04-17 | 2.263 | 6,416,180 | +10,517 | 4.58% | 14,519,500 |
| 2015-04-20 | 2015-04-16 | 2.377 | 6,405,663 | -25,241 | 4.57% | 15,226,576 |
| 2015-04-17 | 2015-04-15 | 2.301 | 6,430,904 | +841 | 4.59% | 14,797,405 |
| 2015-04-15 | 2015-04-13 | 2.339 | 6,430,063 | -21,035 | 4.59% | 15,040,023 |
| 2015-04-14 | 2015-04-10 | 2.263 | 6,451,098 | -58,896 | 4.61% | 14,598,518 |
| 2015-04-13 | 2015-04-09 | 2.073 | 6,509,994 | -6,310 | 4.65% | 13,493,830 |
| 2015-04-08 | 2015-04-01 | 1.978 | 6,516,304 | +10,517 | 4.65% | 12,887,326 |
| 2015-04-02 | 2015-03-31 | 1.997 | 6,505,787 | +56,793 | 4.65% | 12,990,244 |
| 2015-04-01 | 2015-03-30 | 2.035 | 6,448,994 | -6,074 | 4.60% | 13,122,117 |
| 2015-03-31 | 2015-03-27 | 2.035 | 6,455,068 | +31,552 | 4.61% | 13,134,476 |
| 2015-03-30 | 2015-03-26 | 2.035 | 6,423,516 | -375 | 4.59% | 13,070,276 |
| 2015-03-27 | 2015-03-25 | 2.054 | 6,423,891 | -42,069 | 4.59% | 13,193,198 |
| 2015-03-23 | 2015-03-19 | 1.997 | 6,465,960 | -44,172 | 4.62% | 12,910,720 |
| 2015-03-16 | 2015-03-12 | 2.035 | 6,510,132 | +16,828 | 4.65% | 13,246,518 |
| 2015-03-03 | 2015-02-27 | 2.130 | 6,493,304 | +27,344 | 4.64% | 13,829,673 |
| 2015-03-02 | 2015-02-26 | 2.130 | 6,465,960 | +10,518 | 4.62% | 13,771,435 |
| 2015-02-27 | 2015-02-25 | 2.092 | 6,455,442 | +9,465 | 4.61% | 13,503,515 |
| 2015-02-17 | 2015-02-13 | 2.054 | 6,445,977 | -10,517 | 4.60% | 13,238,557 |
| 2015-02-16 | 2015-02-12 | 2.073 | 6,456,494 | -34,707 | 4.61% | 13,382,936 |
| 2015-02-11 | 2015-02-09 | 2.092 | 6,491,201 | -8,624 | 4.63% | 13,578,316 |
| 2015-02-03 | 2015-01-30 | 2.339 | 6,499,825 | -2,103 | 4.64% | 15,203,197 |
| 2015-01-30 | 2015-01-28 | 2.377 | 6,501,928 | -21,035 | 4.64% | 15,455,403 |
| 2015-01-29 | 2015-01-27 | 2.187 | 6,522,963 | -21,034 | 4.66% | 14,264,972 |
| 2015-01-28 | 2015-01-26 | 2.092 | 6,543,997 | +7,362 | 4.67% | 13,688,754 |
| 2015-01-27 | 2015-01-23 | 2.168 | 6,536,635 | -153,552 | 4.67% | 14,170,567 |
| 2015-01-23 | 2015-01-21 | 2.225 | 6,690,187 | -13,673 | 4.78% | 14,885,118 |
| 2015-01-22 | 2015-01-20 | 2.244 | 6,703,860 | +5,259 | 4.79% | 15,043,022 |
| 2015-01-21 | 2015-01-19 | 2.092 | 6,698,601 | +10,307 | 4.78% | 14,012,156 |
| 2015-01-20 | 2015-01-16 | 2.225 | 6,688,294 | -9,466 | 4.78% | 14,880,906 |
| 2015-01-16 | 2015-01-14 | 2.263 | 6,697,760 | -12,620 | 4.78% | 15,156,701 |
| 2015-01-15 | 2015-01-13 | 2.282 | 6,710,380 | +11,569 | 4.79% | 15,312,867 |
| 2015-01-12 | 2015-01-08 | 2.244 | 6,698,811 | +9,465 | 4.78% | 15,031,693 |
| 2015-01-08 | 2015-01-06 | 2.339 | 6,689,346 | +5,259 | 4.78% | 15,646,490 |
| 2015-01-06 | 2015-01-02 | 2.358 | 6,684,087 | +5,259 | 4.77% | 15,761,296 |
| 2015-01-05 | 2014-12-31 | 2.301 | 6,678,828 | -1,052 | 4.77% | 15,367,874 |
| 2015-01-02 | 2014-12-29 | 2.187 | 6,679,880 | -3,155 | 4.77% | 14,608,131 |
| 2014-12-23 | 2014-12-19 | 2.415 | 6,683,035 | -63,104 | 4.77% | 16,140,077 |
| 2014-12-19 | 2014-12-17 | 2.339 | 6,746,139 | -93,603 | 4.82% | 15,779,330 |
| 2014-12-12 | 2014-12-10 | 2.396 | 6,839,742 | -1,304 | 4.88% | 16,388,470 |
| 2014-12-11 | 2014-12-09 | 2.434 | 6,841,046 | +33,185 | 4.88% | 16,651,779 |
| 2014-12-10 | 2014-12-08 | 2.491 | 6,807,861 | -55,741 | 4.86% | 16,959,386 |
| 2014-12-09 | 2014-12-05 | 2.529 | 6,863,602 | +29,448 | 4.90% | 17,359,287 |
| 2014-12-05 | 2014-12-03 | 2.624 | 6,834,154 | +20,824 | 4.88% | 17,934,613 |
| 2014-12-04 | 2014-12-02 | 2.662 | 6,813,330 | +12,621 | 4.86% | 18,139,095 |
| 2014-12-03 | 2014-12-01 | 2.662 | 6,800,709 | +5,259 | 4.86% | 18,105,494 |
| 2014-12-02 | 2014-11-28 | 2.757 | 6,795,450 | -7 | 4.85% | 18,737,618 |
| 2014-12-01 | 2014-11-27 | 2.662 | 6,795,457 | -18,931 | 4.85% | 18,091,512 |
| 2014-11-28 | 2014-11-26 | 2.624 | 6,814,388 | +2,104 | 4.87% | 17,882,741 |
| 2014-11-27 | 2014-11-25 | 2.700 | 6,812,284 | +50,482 | 4.86% | 18,395,400 |
| 2014-11-26 | 2014-11-24 | 2.757 | 6,761,802 | +266,087 | 4.83% | 18,644,838 |
| 2014-11-25 | 2014-11-21 | 2.567 | 6,495,715 | -36,811 | 4.64% | 16,675,885 |
| 2014-11-24 | 2014-11-20 | 2.567 | 6,532,526 | +26,293 | 4.66% | 16,770,386 |
| 2014-11-21 | 2014-11-19 | 2.624 | 6,506,233 | +90,449 | 4.65% | 17,074,062 |
| 2014-11-20 | 2014-11-18 | 2.681 | 6,415,784 | +83,086 | 4.58% | 17,202,715 |
| 2014-11-19 | 2014-11-17 | 2.605 | 6,332,698 | +367,096 | 4.52% | 16,498,236 |
| 2014-11-18 | 2014-11-14 | 2.605 | 5,965,602 | -242,949 | 4.26% | 15,541,860 |
| 2014-11-17 | 2014-11-13 | 2.225 | 6,208,551 | -12,620 | 4.43% | 13,813,517 |
| 2014-11-14 | 2014-11-12 | 2.282 | 6,221,171 | +722,534 | 4.44% | 14,196,508 |
| 2014-11-13 | 2014-11-11 | 2.282 | 5,498,637 | +447,193 | 3.93% | 12,547,709 |
| 2014-11-12 | 2014-11-10 | 2.282 | 5,051,444 | +620,518 | 3.61% | 11,527,230 |
| 2014-11-11 | 2014-11-07 | 2.282 | 4,430,926 | +169,327 | 3.16% | 10,111,228 |
| 2014-11-10 | 2014-11-06 | 2.301 | 4,261,599 | +107,276 | 3.04% | 9,805,869 |
| 2014-11-07 | 2014-11-05 | 2.301 | 4,154,323 | -158,810 | 2.97% | 9,559,029 |
| 2014-11-06 | 2014-11-04 | 2.149 | 4,313,133 | -45,224 | 3.08% | 9,268,286 |
| 2014-11-05 | 2014-11-03 | 2.187 | 4,358,357 | +34,706 | 3.11% | 9,531,227 |
| 2014-11-04 | 2014-10-31 | 2.244 | 4,323,651 | -85,189 | 3.09% | 9,701,989 |
| 2014-11-03 | 2014-10-30 | 2.263 | 4,408,840 | -42,069 | 3.15% | 9,976,988 |
| 2014-10-31 | 2014-10-29 | 1.921 | 4,450,909 | +12,621 | 3.18% | 8,548,664 |
| 2014-10-30 | 2014-10-28 | 1.940 | 4,438,288 | -232,221 | 3.30% | 8,608,824 |
| 2014-10-29 | 2014-10-27 | 2.035 | 4,670,509 | -5,259 | 3.47% | 9,503,337 |
| 2014-10-28 | 2014-10-24 | 2.073 | 4,675,768 | +153,552 | 3.47% | 9,691,871 |
| 2014-10-27 | 2014-10-23 | 2.016 | 4,522,216 | +151,448 | 3.36% | 9,115,601 |
| 2014-10-24 | 2014-10-22 | 2.054 | 4,370,768 | -19,562 | 3.25% | 8,976,554 |
| 2014-10-23 | 2014-10-21 | 2.149 | 4,390,330 | +623,673 | 3.26% | 9,434,171 |
| 2014-10-22 | 2014-10-20 | 1.502 | 3,766,657 | +89,396 | 2.80% | 5,658,630 |
| 2014-10-21 | 2014-10-17 | 1.483 | 3,677,261 | 2.73% | 5,454,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy