History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 -20,000
2023-03-07 2023-03-03 0.780 20,000 -32,000 0.00% 15,600
2023-02-23 2023-02-21 0.820 52,000 -32,000 0.01% 42,640
2023-02-20 2023-02-16 0.800 84,000 -32,000 0.01% 67,200
2022-09-06 2022-09-02 0.530 116,000 +96,000 0.02% 61,480
2022-04-06 2022-04-01 0.143 20,000 +984 0.00% 2,861
2020-09-07 2020-09-03 0.228 19,016 -2,018 0.01% 4,339
2020-02-04 2020-01-31 0.590 21,034 -5,259 0.01% 12,400
2019-10-15 2019-10-11 1.445 26,293 -47,328 0.01% 38,000
2019-09-25 2019-09-23 1.864 73,621 -10,517 0.04% 137,201
2019-09-23 2019-09-19 2.016 84,138 -10,517 0.04% 169,600
2019-09-19 2019-09-17 2.330 94,655 +26,293 0.05% 220,500
2019-09-18 2019-09-16 2.282 68,362 -24,190 0.04% 156,000
2019-09-17 2019-09-13 2.900 92,552 +10,518 0.05% 268,401
2019-09-16 2019-09-12 2.177 82,034 +29,448 0.04% 178,619
2019-09-11 2019-09-09 8.938 52,586 +5,258 0.03% 469,998
2019-09-06 2019-09-04 9.508 47,328 -5,258 0.02% 450,004
2019-09-05 2019-09-03 9.508 52,586 +5,258 0.03% 499,998
2019-08-30 2019-08-28 9.603 47,328 -5,258 0.02% 454,504
2019-08-28 2019-08-26 9.318 52,586 +5,258 0.03% 489,998
2019-08-23 2019-08-21 9.698 47,328 -5,258 0.02% 459,004
2019-08-19 2019-08-15 10.079 52,586 +17,879 0.03% 529,998
2019-08-16 2019-08-14 10.269 34,707 +3,155 0.02% 356,401
2019-08-15 2019-08-13 9.984 31,552 +5,259 0.02% 315,003
2019-08-14 2019-08-12 10.174 26,293 +5,259 0.01% 267,499
2019-07-30 2019-07-26 11.600 21,034 +6,310 0.01% 243,994
2019-07-26 2019-07-24 11.410 14,724 +3,576 0.01% 167,998
2019-07-24 2019-07-22 11.980 11,148 +2,734 0.01% 133,557
2019-07-18 2019-07-16 11.600 8,414 +8,414 0.00% 97,602
2019-07-09 2019-07-05 10.459 0 -21,034
2019-07-08 2019-07-04 10.269 21,034 -10,518 0.01% 215,995
2019-07-05 2019-07-03 10.459 31,552 -4,207 0.02% 330,003
2019-07-04 2019-07-02 10.459 35,759 -5,258 0.02% 374,004
2019-07-03 2019-06-28 10.649 41,017 -5,259 0.02% 436,797
2019-07-02 2019-06-27 10.364 46,276 -7,362 0.02% 479,601
2019-06-28 2019-06-26 10.459 53,638 +13,672 0.03% 561,001
2019-06-27 2019-06-25 10.459 39,966 -9,465 0.02% 418,005
2019-06-24 2019-06-20 10.744 49,431 +4,207 0.03% 531,100
2019-06-14 2019-06-12 10.934 45,224 -4,207 0.03% 494,498
2019-06-12 2019-06-10 11.220 49,431 +4,207 0.03% 554,600
2019-06-11 2019-06-06 11.030 45,224 -4,207 0.03% 498,798
2019-06-06 2019-06-04 10.839 49,431 +4,207 0.03% 535,800
2019-05-23 2019-05-21 9.603 45,224 -5,259 0.03% 434,299
2019-05-21 2019-05-17 9.603 50,483 +5,259 0.03% 484,802
2019-05-14 2019-05-09 9.413 45,224 +5,258 0.03% 425,699
2019-05-10 2019-05-08 9.128 39,966 -5,258 0.02% 364,804
2019-05-08 2019-05-06 9.318 45,224 +5,258 0.03% 421,399
2019-05-07 2019-05-03 9.508 39,966 -5,258 0.02% 380,005
2019-05-03 2019-04-30 9.698 45,224 +5,258 0.03% 438,599
2019-05-02 2019-04-29 9.793 39,966 -5,258 0.02% 391,405
2019-04-29 2019-04-25 9.033 45,224 +5,258 0.03% 408,499
2019-02-26 2019-02-22 10.839 39,966 +1,052 0.02% 433,205
2019-01-10 2019-01-08 10.269 38,914 +2,104 0.02% 399,602
2018-12-28 2018-12-24 11.030 36,810 -6,311 0.02% 405,996
2018-12-21 2018-12-19 10.839 43,121 +4,207 0.02% 467,403
2018-12-13 2018-12-11 11.695 38,914 -4,207 0.02% 455,102
2018-12-11 2018-12-07 10.839 43,121 +4,207 0.02% 467,403
2018-11-08 2018-11-06 13.882 38,914 -3,155 0.02% 540,203
2018-11-06 2018-11-02 14.167 42,069 +10,517 0.02% 596,000
2018-11-02 2018-10-31 12.836 31,552 +5,680 0.02% 405,004
2018-11-01 2018-10-30 12.266 25,872 +1,682 0.01% 317,335
2018-10-29 2018-10-25 12.456 24,190 -210 0.01% 301,304
2018-10-23 2018-10-19 12.075 24,400 +3,155 0.01% 294,640
2018-10-22 2018-10-18 12.551 21,245 -8,414 0.01% 266,642
2018-10-18 2018-10-15 13.026 29,659 -7,362 0.02% 386,345
2018-10-04 2018-10-02 15.118 37,021 +10,518 0.02% 559,685
2018-10-03 2018-09-28 14.224 26,503 +26,293 0.01% 376,986
2018-10-02 2018-09-27 14.053 210 -3,156 0.00% 2,951
2018-09-21 2018-09-19 13.426 3,366 -36,810 0.00% 45,190
2018-09-20 2018-09-18 13.502 40,176 -10,517 0.02% 542,442
2018-09-14 2018-09-12 10.763 50,693 -5,259 0.03% 545,623
2018-09-06 2018-09-04 13.026 55,952 +29,449 0.03% 728,844
2018-08-29 2018-08-27 12.075 26,503 +26,293 0.01% 320,035
2018-08-17 2018-08-15 11.828 210 -32,604 0.00% 2,484
2018-08-16 2018-08-14 11.828 32,814 -2,103 0.02% 388,130
2018-08-15 2018-08-13 11.828 34,917 -8,414 0.02% 413,005
2018-08-14 2018-08-10 12.056 43,331 -9,466 0.02% 522,416
2018-08-09 2018-08-07 12.094 52,797 +36,811 0.03% 638,549
2018-08-06 2018-08-02 12.018 15,986 -36,811 0.01% 192,126
2018-08-02 2018-07-31 11.828 52,797 +52,587 0.03% 624,493
2018-07-31 2018-07-27 12.151 210 -31,552 0.00% 2,552
2018-07-27 2018-07-25 12.113 31,762 -21,035 0.02% 384,747
2018-06-06 2018-06-04 10.706 52,797 +47,328 0.03% 565,257
2018-06-05 2018-06-01 10.516 5,469 +5,259 0.00% 57,512
2017-01-25 2017-01-23 7.093 210 -6,311 0.00% 1,490
2017-01-12 2017-01-10 7.569 6,521 +2,104 0.00% 49,354
2017-01-11 2017-01-09 7.511 4,417 +4,207 0.00% 33,178
2016-12-12 2016-12-08 7.683 210 -362 0.00% 1,613
2016-11-30 2016-11-28 6.922 572 -6,310 0.00% 3,959
2016-11-28 2016-11-24 6.428 6,882 -3,156 0.00% 44,234
2016-11-25 2016-11-23 5.990 10,038 +3,156 0.01% 60,129
2016-11-24 2016-11-22 6.694 6,882 -10,518 0.00% 46,067
2016-11-23 2016-11-21 6.789 17,400 +5,259 0.01% 118,126
2016-11-22 2016-11-18 6.884 12,141 +4,207 0.01% 83,578
2016-11-21 2016-11-17 6.637 7,934 +3,155 0.00% 52,656
2016-11-18 2016-11-16 6.865 4,779 -2,103 0.00% 32,807
2016-11-17 2016-11-15 6.789 6,882 +6,310 0.00% 46,721
2016-11-15 2016-11-11 5.895 572 -8,414 0.00% 3,372
2016-11-14 2016-11-10 5.115 8,986 +3,155 0.01% 45,967
2016-11-11 2016-11-09 5.591 5,831 +5,259 0.00% 32,600
2015-06-16 2015-06-12 5.591 572 -631 0.00% 3,198
2015-04-27 2015-04-23 3.081 1,203 -2,104 0.00% 3,706
2015-04-13 2015-04-09 2.073 3,307 +2,104 0.00% 6,855
2014-11-03 2014-10-30 2.263 1,203 -15,776 0.00% 2,722
2014-10-24 2014-10-22 2.054 16,979 -3,155 0.01% 34,871
2014-10-23 2014-10-21 2.149 20,134 +18,931 0.01% 43,265
2014-10-21 2014-10-17 1.483 1,203 0.00% 1,784

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top