History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,883,924 | +0 | 0.21% | 1,054,997 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,883,924 | +0 | 0.21% | 998,480 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,883,924 | +0 | 0.21% | 1,017,319 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,883,924 | +0 | 0.21% | 998,480 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,883,924 | +0 | 0.21% | 1,036,158 |
| 2025-10-06 | 2025-10-02 | 0.560 | 1,883,924 | +0 | 0.24% | 1,054,997 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,883,924 | +0 | 0.24% | 1,054,997 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,883,924 | +0 | 0.24% | 1,054,997 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,883,924 | +0 | 0.24% | 1,054,997 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,883,924 | +0 | 0.24% | 998,480 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,883,924 | +0 | 0.24% | 998,480 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,883,924 | +0 | 0.24% | 998,480 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,883,924 | +0 | 0.24% | 998,480 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,883,924 | +0 | 0.24% | 1,017,319 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,883,924 | +0 | 0.24% | 1,017,319 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,883,924 | +0 | 0.24% | 1,017,319 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,883,924 | +0 | 0.24% | 1,130,354 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,883,924 | +0 | 0.24% | 941,962 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,883,924 | -1,793,998 | 0.24% | 941,962 |
| 2025-09-10 | 2025-09-08 | 0.485 | 3,677,922 | -481 | 0.48% | 1,783,792 |
| 2025-09-05 | 2025-09-03 | 0.520 | 3,678,403 | +1,793,998 | 0.48% | 1,912,770 |
| 2025-07-14 | 2025-07-10 | 0.670 | 1,884,405 | -308 | 0.24% | 1,262,551 |
| 2025-06-18 | 2025-06-16 | 0.690 | 1,884,713 | -917 | 0.24% | 1,300,452 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,885,630 | -154 | 0.24% | 1,319,941 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,885,784 | +64,000 | 0.24% | 1,357,764 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,821,784 | -160,000 | 0.24% | 1,275,249 |
| 2025-03-27 | 2025-03-25 | 0.680 | 1,981,784 | -2,080 | 0.28% | 1,347,613 |
| 2025-03-26 | 2025-03-24 | 0.690 | 1,983,864 | +64,000 | 0.28% | 1,368,866 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,919,864 | +96,000 | 0.27% | 1,055,925 |
| 2025-03-03 | 2025-02-27 | 0.530 | 1,823,864 | -385 | 0.26% | 966,648 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,824,249 | -770 | 0.26% | 948,609 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,825,019 | -962 | 0.26% | 912,510 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,825,981 | -10,000 | 0.26% | 894,731 |
| 2025-01-21 | 2025-01-17 | 0.570 | 1,835,981 | -77 | 0.26% | 1,046,509 |
| 2025-01-09 | 2025-01-07 | 0.570 | 1,836,058 | -3,083 | 0.26% | 1,046,553 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,839,141 | -154 | 0.26% | 1,085,093 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,839,295 | -23 | 0.26% | 1,085,184 |
| 2024-12-10 | 2024-12-06 | 0.610 | 1,839,318 | +288,000 | 0.26% | 1,121,984 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,551,318 | +128,000 | 0.22% | 946,304 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,423,318 | -23 | 0.20% | 740,125 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,423,341 | -575,410 | 0.20% | 868,238 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,998,751 | -385 | 0.29% | 1,259,213 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,999,136 | +19 | 0.29% | 999,568 |
| 2024-07-22 | 2024-07-18 | 0.600 | 1,999,117 | -539 | 0.29% | 1,199,470 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,999,656 | -1 | 0.29% | 1,199,794 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,999,657 | -3,080 | 0.29% | 1,199,794 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,002,737 | -128 | 0.29% | 1,201,642 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,002,865 | -1,386 | 0.29% | 1,201,719 |
| 2024-04-09 | 2024-04-05 | 0.620 | 2,004,251 | -770 | 0.30% | 1,242,636 |
| 2024-04-03 | 2024-03-28 | 0.650 | 2,005,021 | -77 | 0.30% | 1,303,264 |
| 2024-03-01 | 2024-02-28 | 0.710 | 2,005,098 | -559,200 | 0.30% | 1,423,620 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,564,298 | -120 | 0.38% | 1,769,366 |
| 2024-02-08 | 2024-02-06 | 0.630 | 2,564,418 | -77 | 0.40% | 1,615,583 |
| 2023-12-05 | 2023-12-01 | 0.710 | 2,564,495 | -154 | 0.40% | 1,820,791 |
| 2023-10-16 | 2023-10-12 | 0.690 | 2,564,649 | -21,001 | 0.40% | 1,769,608 |
| 2023-10-11 | 2023-10-09 | 0.690 | 2,585,650 | +115 | 0.40% | 1,784,098 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,585,535 | -779 | 0.40% | 1,887,441 |
| 2023-09-06 | 2023-09-04 | 0.710 | 2,586,314 | +11,569 | 0.40% | 1,836,283 |
| 2023-08-30 | 2023-08-28 | 0.700 | 2,574,745 | -560,500 | 0.40% | 1,802,322 |
| 2023-08-24 | 2023-08-22 | 0.700 | 3,135,245 | -1,232 | 0.49% | 2,194,672 |
| 2023-08-16 | 2023-08-14 | 0.680 | 3,136,477 | -385 | 0.49% | 2,132,804 |
| 2023-08-14 | 2023-08-10 | 0.750 | 3,136,862 | -2,310 | 0.49% | 2,352,646 |
| 2023-08-02 | 2023-07-31 | 0.800 | 3,139,172 | -385 | 0.49% | 2,511,338 |
| 2023-07-11 | 2023-07-07 | 0.800 | 3,139,557 | -16,000 | 0.49% | 2,511,646 |
| 2023-07-04 | 2023-06-30 | 0.560 | 3,155,557 | +1,695,110 | 0.49% | 1,767,112 |
| 2023-06-29 | 2023-06-27 | 0.350 | 1,460,447 | -128 | 0.23% | 511,156 |
| 2023-06-23 | 2023-06-20 | 0.355 | 1,460,575 | -52 | 0.23% | 518,504 |
| 2023-06-20 | 2023-06-16 | 0.370 | 1,460,627 | +512 | 0.23% | 540,432 |
| 2023-06-08 | 2023-06-06 | 0.390 | 1,460,115 | -51 | 0.23% | 569,445 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,460,166 | -385 | 0.23% | 744,685 |
| 2023-04-27 | 2023-04-25 | 0.510 | 1,460,551 | -770 | 0.23% | 744,881 |
| 2023-04-25 | 2023-04-21 | 0.690 | 1,461,321 | -11,000 | 0.23% | 1,008,311 |
| 2023-02-13 | 2023-02-09 | 0.810 | 1,472,321 | -4,200 | 0.23% | 1,192,580 |
| 2023-01-18 | 2023-01-16 | 0.820 | 1,476,521 | -32,000 | 0.23% | 1,210,747 |
| 2022-12-08 | 2022-12-06 | 0.730 | 1,508,521 | -16 | 0.24% | 1,101,220 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,508,537 | -16,000 | 0.24% | 769,354 |
| 2022-11-14 | 2022-11-10 | 0.540 | 1,524,537 | -32,000 | 0.24% | 823,250 |
| 2022-11-09 | 2022-11-07 | 0.520 | 1,556,537 | +49,400 | 0.24% | 809,399 |
| 2022-09-29 | 2022-09-27 | 0.490 | 1,507,137 | -64,000 | 0.24% | 738,497 |
| 2022-09-14 | 2022-09-09 | 0.600 | 1,571,137 | -962 | 0.25% | 942,682 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,572,099 | -32,000 | 0.25% | 958,980 |
| 2022-08-30 | 2022-08-26 | 0.400 | 1,604,099 | +64,000 | 0.25% | 641,640 |
| 2022-08-26 | 2022-08-24 | 0.405 | 1,540,099 | -231 | 0.24% | 623,740 |
| 2022-08-23 | 2022-08-19 | 0.360 | 1,540,330 | -32,000 | 0.24% | 554,519 |
| 2022-08-17 | 2022-08-15 | 0.300 | 1,572,330 | +64,000 | 0.25% | 471,699 |
| 2022-08-16 | 2022-08-12 | 0.300 | 1,508,330 | -64,000 | 0.24% | 452,499 |
| 2022-08-15 | 2022-08-11 | 0.265 | 1,572,330 | -6,000 | 0.25% | 416,667 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,578,330 | -32,000 | 0.25% | 481,391 |
| 2022-08-02 | 2022-07-29 | 0.330 | 1,610,330 | +32,000 | 0.25% | 531,409 |
| 2022-07-15 | 2022-07-13 | 0.270 | 1,578,330 | +32,000 | 0.25% | 426,149 |
| 2022-07-14 | 2022-07-12 | 0.280 | 1,546,330 | +18,000 | 0.24% | 432,972 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,528,330 | -43,000 | 0.24% | 443,216 |
| 2022-07-12 | 2022-07-08 | 0.260 | 1,571,330 | -77 | 0.25% | 408,546 |
| 2022-07-08 | 2022-07-06 | 0.235 | 1,571,407 | +64,000 | 0.25% | 369,281 |
| 2022-07-07 | 2022-07-05 | 0.199 | 1,507,407 | -32,000 | 0.24% | 299,974 |
| 2022-06-16 | 2022-06-14 | 0.228 | 1,539,407 | -89,200 | 0.24% | 350,985 |
| 2022-06-15 | 2022-06-13 | 0.190 | 1,628,607 | +64,000 | 0.25% | 309,435 |
| 2022-06-13 | 2022-06-09 | 0.112 | 1,564,607 | +3,696 | 0.24% | 175,236 |
| 2022-05-18 | 2022-05-16 | 0.114 | 1,560,911 | -40,308 | 0.24% | 177,944 |
| 2022-05-17 | 2022-05-13 | 0.106 | 1,601,219 | +40,000 | 0.25% | 169,729 |
| 2022-05-13 | 2022-05-11 | 0.133 | 1,561,219 | +82,200 | 0.24% | 207,642 |
| 2022-05-03 | 2022-04-28 | 0.121 | 1,479,019 | -2,000 | 0.46% | 178,961 |
| 2022-04-26 | 2022-04-22 | 0.117 | 1,481,019 | -98,000 | 0.23% | 173,279 |
| 2022-04-22 | 2022-04-20 | 0.117 | 1,579,019 | +16,000 | 0.25% | 184,745 |
| 2022-04-06 | 2022-04-01 | 0.143 | 1,563,019 | +76,870 | 0.24% | 223,566 |
| 2022-04-04 | 2022-03-31 | 0.128 | 1,486,149 | -5,149 | 0.49% | 190,688 |
| 2022-02-16 | 2022-02-14 | 0.131 | 1,491,298 | -1,464 | 0.49% | 196,054 |
| 2022-02-11 | 2022-02-09 | 0.137 | 1,492,762 | -83,672 | 0.49% | 204,097 |
| 2022-01-21 | 2022-01-19 | 0.129 | 1,576,434 | -147 | 0.52% | 203,931 |
| 2021-12-30 | 2021-12-28 | 0.127 | 1,576,581 | -274 | 0.52% | 200,634 |
| 2021-12-08 | 2021-12-06 | 0.141 | 1,576,855 | -7,606 | 0.52% | 222,228 |
| 2021-12-03 | 2021-12-01 | 0.131 | 1,584,461 | -38,033 | 0.52% | 208,302 |
| 2021-11-26 | 2021-11-24 | 0.131 | 1,622,494 | +38,033 | 0.53% | 213,302 |
| 2021-11-03 | 2021-11-01 | 0.142 | 1,584,461 | -7,607 | 0.52% | 224,966 |
| 2021-11-02 | 2021-10-29 | 0.144 | 1,592,068 | +189 | 0.52% | 229,395 |
| 2021-10-20 | 2021-10-18 | 0.150 | 1,591,879 | +356 | 0.52% | 239,413 |
| 2021-10-05 | 2021-09-30 | 0.146 | 1,591,523 | +147 | 0.52% | 232,664 |
| 2021-09-23 | 2021-09-20 | 0.146 | 1,591,376 | -147 | 0.63% | 232,643 |
| 2021-09-09 | 2021-09-07 | 0.161 | 1,591,523 | -22,820 | 0.63% | 256,098 |
| 2021-09-06 | 2021-09-02 | 0.153 | 1,614,343 | +3,804 | 0.64% | 246,187 |
| 2021-08-16 | 2021-08-12 | 0.142 | 1,610,539 | +7,758 | 0.64% | 228,669 |
| 2021-07-05 | 2021-06-30 | 0.145 | 1,602,781 | -3,613 | 0.63% | 232,624 |
| 2021-06-28 | 2021-06-24 | 0.157 | 1,606,394 | +94 | 0.63% | 251,733 |
| 2021-06-23 | 2021-06-21 | 0.150 | 1,606,300 | +15,213 | 0.63% | 241,582 |
| 2021-06-21 | 2021-06-17 | 0.157 | 1,591,087 | +118 | 0.63% | 249,334 |
| 2021-06-18 | 2021-06-16 | 0.157 | 1,590,969 | -7,606 | 0.63% | 249,316 |
| 2021-06-15 | 2021-06-10 | 0.164 | 1,598,575 | -83,672 | 0.63% | 262,277 |
| 2021-06-01 | 2021-05-28 | 0.163 | 1,682,247 | +418 | 0.66% | 274,235 |
| 2021-05-21 | 2021-05-18 | 0.155 | 1,681,829 | +238 | 0.66% | 260,017 |
| 2021-05-20 | 2021-05-17 | 0.147 | 1,681,591 | +951 | 0.66% | 247,600 |
| 2021-05-17 | 2021-05-13 | 0.155 | 1,680,640 | +95 | 0.66% | 259,833 |
| 2021-05-14 | 2021-05-12 | 0.155 | 1,680,545 | +5 | 0.66% | 259,818 |
| 2021-05-12 | 2021-05-10 | 0.158 | 1,680,540 | -110 | 0.66% | 265,120 |
| 2021-05-11 | 2021-05-07 | 0.158 | 1,680,650 | +251 | 0.66% | 265,137 |
| 2021-05-10 | 2021-05-06 | 0.158 | 1,680,399 | +10 | 0.66% | 265,097 |
| 2021-05-04 | 2021-04-30 | 0.160 | 1,680,389 | +59 | 0.66% | 268,630 |
| 2021-04-28 | 2021-04-26 | 0.138 | 1,680,330 | -7,607 | 0.66% | 231,509 |
| 2021-03-31 | 2021-03-29 | 0.130 | 1,687,937 | -190,164 | 0.67% | 220,130 |
| 2021-03-15 | 2021-03-11 | 0.156 | 1,878,101 | -169 | 0.74% | 292,336 |
| 2021-03-03 | 2021-03-01 | 0.148 | 1,878,270 | +73 | 0.74% | 278,534 |
| 2021-02-16 | 2021-02-09 | 0.155 | 1,878,197 | -2,794 | 0.74% | 290,376 |
| 2021-02-05 | 2021-02-03 | 0.157 | 1,880,991 | +91,278 | 0.74% | 294,764 |
| 2021-01-25 | 2021-01-21 | 0.139 | 1,789,713 | -123,036 | 0.71% | 248,462 |
| 2021-01-19 | 2021-01-15 | 0.149 | 1,912,749 | +76,066 | 0.91% | 285,659 |
| 2021-01-15 | 2021-01-13 | 0.125 | 1,836,683 | -183 | 0.87% | 229,870 |
| 2021-01-13 | 2021-01-11 | 0.126 | 1,836,866 | -7,606 | 0.87% | 231,825 |
| 2021-01-12 | 2021-01-08 | 0.126 | 1,844,472 | +7,606 | 0.87% | 232,785 |
| 2021-01-08 | 2021-01-06 | 0.142 | 1,836,866 | +38,033 | 0.87% | 260,803 |
| 2020-12-30 | 2020-12-28 | 0.168 | 1,798,833 | -3,239 | 0.85% | 302,700 |
| 2020-12-21 | 2020-12-17 | 0.176 | 1,802,072 | +22,673 | 0.85% | 316,512 |
| 2020-12-07 | 2020-12-03 | 0.168 | 1,779,399 | +15,213 | 0.84% | 299,430 |
| 2020-11-24 | 2020-11-20 | 0.158 | 1,764,186 | +30,426 | 0.84% | 278,316 |
| 2020-11-16 | 2020-11-12 | 0.183 | 1,733,760 | -7,606 | 0.82% | 317,278 |
| 2020-11-13 | 2020-11-11 | 0.191 | 1,741,366 | +1,292 | 0.83% | 333,321 |
| 2020-11-12 | 2020-11-10 | 0.204 | 1,740,074 | +7,606 | 0.82% | 355,035 |
| 2020-11-11 | 2020-11-09 | 0.172 | 1,732,468 | -38,032 | 0.82% | 298,821 |
| 2020-11-04 | 2020-11-02 | 0.149 | 1,770,500 | -381 | 0.84% | 264,415 |
| 2020-10-21 | 2020-10-19 | 0.159 | 1,770,881 | +366 | 0.84% | 281,234 |
| 2020-10-06 | 2020-09-30 | 0.168 | 1,770,515 | -3,803 | 0.84% | 297,935 |
| 2020-10-05 | 2020-09-29 | 0.171 | 1,774,318 | -732 | 0.84% | 304,173 |
| 2020-09-18 | 2020-09-16 | 0.191 | 1,775,050 | -761 | 0.84% | 339,769 |
| 2020-09-16 | 2020-09-14 | 0.177 | 1,775,811 | -380 | 0.84% | 313,767 |
| 2020-09-14 | 2020-09-10 | 0.231 | 1,776,191 | -5 | 0.84% | 410,974 |
| 2020-09-10 | 2020-09-08 | 0.221 | 1,776,196 | -4,754 | 0.84% | 392,294 |
| 2020-09-09 | 2020-09-07 | 0.230 | 1,780,950 | -951 | 0.84% | 410,202 |
| 2020-09-08 | 2020-09-04 | 0.219 | 1,781,901 | +74,164 | 0.84% | 389,681 |
| 2020-09-07 | 2020-09-03 | 0.228 | 1,707,737 | -181,021 | 0.81% | 389,700 |
| 2020-09-04 | 2020-09-02 | 0.238 | 1,888,758 | -42,069 | 0.81% | 448,967 |
| 2020-08-31 | 2020-08-27 | 0.228 | 1,930,827 | -210 | 0.83% | 440,608 |
| 2020-08-28 | 2020-08-26 | 0.238 | 1,931,037 | +8,203 | 0.83% | 459,017 |
| 2020-08-26 | 2020-08-24 | 0.247 | 1,922,834 | +56,793 | 0.82% | 475,350 |
| 2020-08-24 | 2020-08-20 | 0.238 | 1,866,041 | +8,835 | 0.80% | 443,567 |
| 2020-08-18 | 2020-08-14 | 0.247 | 1,857,206 | +1,262 | 0.80% | 459,126 |
| 2020-08-17 | 2020-08-13 | 0.257 | 1,855,944 | +21,665 | 0.79% | 476,460 |
| 2020-08-14 | 2020-08-12 | 0.276 | 1,834,279 | -4,207 | 0.79% | 505,780 |
| 2020-08-13 | 2020-08-11 | 0.295 | 1,838,486 | -13,462 | 0.79% | 541,901 |
| 2020-08-12 | 2020-08-10 | 0.285 | 1,851,948 | +2,104 | 0.79% | 528,261 |
| 2020-08-11 | 2020-08-07 | 0.314 | 1,849,844 | +210 | 0.79% | 580,426 |
| 2020-08-10 | 2020-08-06 | 0.323 | 1,849,634 | +211 | 0.79% | 597,947 |
| 2020-08-06 | 2020-08-04 | 0.314 | 1,849,423 | -16,828 | 0.79% | 580,294 |
| 2020-08-05 | 2020-08-03 | 0.314 | 1,866,251 | +210 | 0.80% | 585,574 |
| 2020-08-04 | 2020-07-31 | 0.314 | 1,866,041 | +211 | 0.80% | 585,509 |
| 2020-08-03 | 2020-07-30 | 0.333 | 1,865,830 | +210 | 0.80% | 620,924 |
| 2020-07-29 | 2020-07-27 | 0.304 | 1,865,620 | +631 | 0.80% | 567,638 |
| 2020-07-28 | 2020-07-24 | 0.304 | 1,864,989 | +210 | 0.80% | 567,446 |
| 2020-07-27 | 2020-07-23 | 0.314 | 1,864,779 | -7,782 | 0.80% | 585,113 |
| 2020-07-24 | 2020-07-22 | 0.323 | 1,872,561 | +210 | 0.80% | 605,359 |
| 2020-07-23 | 2020-07-21 | 0.323 | 1,872,351 | +7,152 | 0.80% | 605,291 |
| 2020-07-16 | 2020-07-14 | 0.371 | 1,865,199 | -30,711 | 0.80% | 691,652 |
| 2020-07-15 | 2020-07-13 | 0.323 | 1,895,910 | -202 | 0.81% | 612,907 |
| 2020-07-14 | 2020-07-10 | 0.314 | 1,896,112 | -5,890 | 0.81% | 594,944 |
| 2020-07-13 | 2020-07-09 | 0.333 | 1,902,002 | -631 | 0.81% | 632,961 |
| 2020-07-10 | 2020-07-08 | 0.342 | 1,902,633 | +17,880 | 0.81% | 651,262 |
| 2020-07-09 | 2020-07-07 | 0.342 | 1,884,753 | +48,168 | 0.81% | 645,142 |
| 2020-06-29 | 2020-06-24 | 0.257 | 1,836,585 | -2,103 | 0.79% | 471,491 |
| 2020-06-18 | 2020-06-16 | 0.266 | 1,838,688 | +210 | 0.79% | 489,513 |
| 2020-06-01 | 2020-05-28 | 0.266 | 1,838,478 | +137,145 | 0.79% | 489,457 |
| 2020-05-26 | 2020-05-22 | 0.285 | 1,701,333 | -6,100 | 0.87% | 485,298 |
| 2020-05-20 | 2020-05-18 | 0.314 | 1,707,433 | +1,893 | 0.88% | 535,742 |
| 2020-05-19 | 2020-05-15 | 0.314 | 1,705,540 | -6,520 | 0.88% | 535,148 |
| 2020-05-15 | 2020-05-13 | 0.295 | 1,712,060 | +14,303 | 0.88% | 504,637 |
| 2020-05-14 | 2020-05-12 | 0.285 | 1,697,757 | +421 | 0.87% | 484,278 |
| 2020-05-12 | 2020-05-08 | 0.285 | 1,697,336 | -19,773 | 0.87% | 484,158 |
| 2020-05-04 | 2020-04-28 | 0.304 | 1,717,109 | -506 | 0.88% | 522,452 |
| 2020-04-29 | 2020-04-27 | 0.304 | 1,717,615 | -73,620 | 0.88% | 522,605 |
| 2020-04-27 | 2020-04-23 | 0.314 | 1,791,235 | -4,207 | 0.92% | 562,037 |
| 2020-04-24 | 2020-04-22 | 0.304 | 1,795,442 | +421 | 0.92% | 546,285 |
| 2020-04-22 | 2020-04-20 | 0.333 | 1,795,021 | -211 | 0.92% | 597,359 |
| 2020-04-21 | 2020-04-17 | 0.323 | 1,795,232 | -420 | 0.92% | 580,360 |
| 2020-04-17 | 2020-04-15 | 0.304 | 1,795,652 | +420 | 0.92% | 546,349 |
| 2020-04-07 | 2020-04-03 | 0.323 | 1,795,232 | -90,448 | 0.92% | 580,360 |
| 2020-04-03 | 2020-04-01 | 0.333 | 1,885,680 | +421 | 0.97% | 627,530 |
| 2020-04-01 | 2020-03-30 | 0.352 | 1,885,259 | -25,242 | 0.97% | 663,240 |
| 2020-03-30 | 2020-03-26 | 0.352 | 1,910,501 | +25,242 | 0.98% | 672,121 |
| 2020-03-27 | 2020-03-25 | 0.361 | 1,885,259 | +90,238 | 0.97% | 681,166 |
| 2020-03-24 | 2020-03-20 | 0.323 | 1,795,021 | -31,131 | 0.92% | 580,292 |
| 2020-03-23 | 2020-03-19 | 0.314 | 1,826,152 | +21,034 | 0.94% | 572,993 |
| 2020-03-20 | 2020-03-18 | 0.314 | 1,805,118 | -631 | 0.93% | 566,393 |
| 2020-03-13 | 2020-03-11 | 0.485 | 1,805,749 | -10,517 | 0.93% | 875,640 |
| 2020-03-12 | 2020-03-10 | 0.494 | 1,816,266 | +5,679 | 0.93% | 898,010 |
| 2020-03-06 | 2020-03-04 | 0.532 | 1,810,587 | -19,983 | 0.93% | 964,063 |
| 2020-03-03 | 2020-02-28 | 0.532 | 1,830,570 | +12,621 | 0.94% | 974,704 |
| 2020-03-02 | 2020-02-27 | 0.551 | 1,817,949 | -29,869 | 0.93% | 1,002,554 |
| 2020-02-28 | 2020-02-26 | 0.542 | 1,847,818 | -92,552 | 0.95% | 1,001,457 |
| 2020-02-26 | 2020-02-24 | 0.551 | 1,940,370 | -1,051 | 1.00% | 1,070,066 |
| 2020-02-25 | 2020-02-21 | 0.542 | 1,941,421 | +1,051 | 1.00% | 1,052,187 |
| 2020-02-19 | 2020-02-17 | 0.542 | 1,940,370 | -210 | 1.00% | 1,051,617 |
| 2020-02-18 | 2020-02-14 | 0.542 | 1,940,580 | +210 | 1.00% | 1,051,731 |
| 2020-02-17 | 2020-02-13 | 0.551 | 1,940,370 | +92,552 | 1.00% | 1,070,066 |
| 2020-02-13 | 2020-02-11 | 0.570 | 1,847,818 | -13,252 | 0.95% | 1,054,165 |
| 2020-02-11 | 2020-02-07 | 0.580 | 1,861,070 | -10,938 | 0.96% | 1,079,421 |
| 2020-02-10 | 2020-02-06 | 0.628 | 1,872,008 | -70,676 | 0.96% | 1,174,762 |
| 2020-02-06 | 2020-02-04 | 0.494 | 1,942,684 | +8,204 | 1.00% | 960,514 |
| 2020-02-05 | 2020-02-03 | 0.504 | 1,934,480 | +59,528 | 0.99% | 974,851 |
| 2020-02-04 | 2020-01-31 | 0.590 | 1,874,952 | -24,611 | 0.96% | 1,105,300 |
| 2020-02-03 | 2020-01-30 | 0.456 | 1,899,563 | +15,145 | 0.98% | 866,948 |
| 2020-01-31 | 2020-01-29 | 0.523 | 1,884,418 | +4,628 | 0.97% | 985,458 |
| 2020-01-30 | 2020-01-24 | 0.599 | 1,879,790 | -1,052 | 0.97% | 1,126,025 |
| 2020-01-23 | 2020-01-21 | 0.628 | 1,880,842 | +15,145 | 0.97% | 1,180,305 |
| 2020-01-17 | 2020-01-15 | 0.666 | 1,865,697 | -19,983 | 0.96% | 1,241,759 |
| 2020-01-16 | 2020-01-14 | 0.666 | 1,885,680 | -13,672 | 0.97% | 1,255,059 |
| 2020-01-15 | 2020-01-13 | 0.628 | 1,899,352 | +7,362 | 0.98% | 1,191,921 |
| 2020-01-13 | 2020-01-09 | 0.685 | 1,891,990 | -1,052 | 0.97% | 1,295,238 |
| 2020-01-10 | 2020-01-08 | 0.685 | 1,893,042 | +1,052 | 0.97% | 1,295,958 |
| 2020-01-07 | 2020-01-03 | 0.704 | 1,891,990 | -5,049 | 0.97% | 1,331,217 |
| 2020-01-06 | 2020-01-02 | 0.704 | 1,897,039 | -9,465 | 0.98% | 1,334,769 |
| 2020-01-03 | 2019-12-31 | 0.694 | 1,906,504 | -22,297 | 0.98% | 1,323,301 |
| 2020-01-02 | 2019-12-27 | 0.704 | 1,928,801 | -1,051 | 0.99% | 1,357,117 |
| 2019-12-30 | 2019-12-24 | 0.704 | 1,929,852 | +3,638 | 0.99% | 1,357,857 |
| 2019-12-23 | 2019-12-19 | 0.761 | 1,926,214 | -1,051 | 0.99% | 1,465,186 |
| 2019-12-20 | 2019-12-18 | 0.732 | 1,927,265 | +1,051 | 0.99% | 1,411,011 |
| 2019-12-19 | 2019-12-17 | 0.732 | 1,926,214 | +10,518 | 0.99% | 1,410,241 |
| 2019-12-18 | 2019-12-16 | 0.742 | 1,915,696 | -421 | 0.98% | 1,420,756 |
| 2019-12-17 | 2019-12-13 | 0.751 | 1,916,117 | +52,586 | 0.98% | 1,439,287 |
| 2019-12-16 | 2019-12-12 | 0.761 | 1,863,531 | +6,311 | 0.96% | 1,417,506 |
| 2019-12-12 | 2019-12-10 | 0.799 | 1,857,220 | +13,672 | 0.95% | 1,483,340 |
| 2019-12-11 | 2019-12-09 | 0.780 | 1,843,548 | -11,569 | 0.95% | 1,437,363 |
| 2019-12-10 | 2019-12-06 | 0.818 | 1,855,117 | +25,241 | 0.95% | 1,516,938 |
| 2019-12-09 | 2019-12-05 | 0.875 | 1,829,876 | +8,414 | 0.94% | 1,600,692 |
| 2019-12-06 | 2019-12-04 | 0.884 | 1,821,462 | -117,583 | 0.94% | 1,610,650 |
| 2019-12-05 | 2019-12-03 | 0.875 | 1,939,045 | +71,097 | 1.00% | 1,696,188 |
| 2019-12-04 | 2019-12-02 | 0.951 | 1,867,948 | +27,976 | 0.96% | 1,776,082 |
| 2019-12-03 | 2019-11-29 | 0.770 | 1,839,972 | -29,028 | 0.95% | 1,417,080 |
| 2019-12-02 | 2019-11-28 | 0.799 | 1,869,000 | -38,282 | 0.96% | 1,492,749 |
| 2019-11-29 | 2019-11-27 | 0.922 | 1,907,282 | -64,576 | 0.98% | 1,759,077 |
| 2019-11-28 | 2019-11-26 | 1.122 | 1,971,858 | +242,738 | 1.01% | 2,212,360 |
| 2019-11-27 | 2019-11-25 | 0.647 | 1,729,120 | +9,886 | 0.89% | 1,117,975 |
| 2019-11-26 | 2019-11-22 | 0.656 | 1,719,234 | +5,048 | 0.88% | 1,127,930 |
| 2019-11-25 | 2019-11-21 | 0.694 | 1,714,186 | +2,104 | 0.88% | 1,189,814 |
| 2019-11-21 | 2019-11-19 | 0.789 | 1,712,082 | +5,258 | 0.88% | 1,351,141 |
| 2019-11-20 | 2019-11-18 | 0.761 | 1,706,824 | -26,503 | 0.88% | 1,298,305 |
| 2019-11-19 | 2019-11-15 | 0.875 | 1,733,327 | -4,207 | 0.89% | 1,516,235 |
| 2019-11-18 | 2019-11-14 | 0.941 | 1,737,534 | +18,931 | 0.89% | 1,635,561 |
| 2019-11-13 | 2019-11-11 | 1.093 | 1,718,603 | +11,569 | 0.88% | 1,879,194 |
| 2019-11-12 | 2019-11-08 | 1.131 | 1,707,034 | +14,303 | 0.88% | 1,931,467 |
| 2019-11-11 | 2019-11-07 | 1.131 | 1,692,731 | +2,104 | 0.87% | 1,915,284 |
| 2019-11-08 | 2019-11-06 | 1.112 | 1,690,627 | -6,311 | 0.87% | 1,880,753 |
| 2019-11-05 | 2019-11-01 | 1.150 | 1,696,938 | -4,985 | 0.87% | 1,952,313 |
| 2019-11-04 | 2019-10-31 | 1.170 | 1,701,923 | -46,276 | 0.87% | 1,990,413 |
| 2019-11-01 | 2019-10-30 | 1.217 | 1,748,199 | +61,631 | 0.90% | 2,127,644 |
| 2019-10-31 | 2019-10-29 | 1.150 | 1,686,568 | +3,156 | 0.87% | 1,940,383 |
| 2019-10-30 | 2019-10-28 | 1.141 | 1,683,412 | +1,051 | 0.87% | 1,920,745 |
| 2019-10-29 | 2019-10-25 | 1.179 | 1,682,361 | +21,666 | 0.86% | 1,983,531 |
| 2019-10-28 | 2019-10-24 | 1.112 | 1,660,695 | -18,511 | 0.85% | 1,847,455 |
| 2019-10-25 | 2019-10-23 | 1.141 | 1,679,206 | -39,334 | 0.86% | 1,915,947 |
| 2019-10-24 | 2019-10-22 | 1.227 | 1,718,540 | -210 | 0.88% | 2,107,888 |
| 2019-10-23 | 2019-10-21 | 1.236 | 1,718,750 | +35,758 | 0.88% | 2,124,488 |
| 2019-10-22 | 2019-10-18 | 1.312 | 1,682,992 | +1,262 | 0.87% | 2,208,306 |
| 2019-10-21 | 2019-10-17 | 1.341 | 1,681,730 | -14,724 | 0.86% | 2,254,621 |
| 2019-10-18 | 2019-10-16 | 1.360 | 1,696,454 | -3,155 | 0.87% | 2,306,621 |
| 2019-10-17 | 2019-10-15 | 1.426 | 1,699,609 | +20,824 | 0.87% | 2,424,033 |
| 2019-10-16 | 2019-10-14 | 1.493 | 1,678,785 | +32,393 | 0.86% | 2,506,068 |
| 2019-10-15 | 2019-10-11 | 1.445 | 1,646,392 | -54,058 | 0.85% | 2,379,441 |
| 2019-10-14 | 2019-10-10 | 1.341 | 1,700,450 | -109,800 | 0.87% | 2,279,718 |
| 2019-10-11 | 2019-10-09 | 1.417 | 1,810,250 | +210 | 0.93% | 2,564,620 |
| 2019-10-10 | 2019-10-08 | 1.493 | 1,810,040 | +28,186 | 0.93% | 2,702,004 |
| 2019-10-09 | 2019-10-04 | 1.588 | 1,781,854 | +41,859 | 0.92% | 2,829,350 |
| 2019-10-08 | 2019-10-03 | 1.635 | 1,739,995 | -21,876 | 0.89% | 2,845,605 |
| 2019-10-04 | 2019-10-02 | 1.626 | 1,761,871 | -3,366 | 0.91% | 2,864,629 |
| 2019-10-03 | 2019-09-30 | 1.673 | 1,765,237 | -128,520 | 0.91% | 2,954,023 |
| 2019-10-02 | 2019-09-27 | 1.788 | 1,893,757 | +172,903 | 0.97% | 3,385,168 |
| 2019-09-30 | 2019-09-26 | 1.607 | 1,720,854 | +20,824 | 0.88% | 2,765,215 |
| 2019-09-27 | 2019-09-25 | 1.645 | 1,700,030 | +53,849 | 0.87% | 2,796,410 |
| 2019-09-26 | 2019-09-24 | 1.635 | 1,646,181 | -67,311 | 0.85% | 2,692,181 |
| 2019-09-25 | 2019-09-23 | 1.864 | 1,713,492 | +88,976 | 0.88% | 3,193,275 |
| 2019-09-24 | 2019-09-20 | 2.025 | 1,624,516 | +95,740 | 0.83% | 3,290,044 |
| 2019-09-23 | 2019-09-19 | 2.016 | 1,528,776 | -1,157,528 | 0.79% | 3,081,611 |
| 2019-09-20 | 2019-09-18 | 2.253 | 2,686,304 | +1,291,307 | 1.38% | 6,053,432 |
| 2019-09-19 | 2019-09-17 | 2.330 | 1,394,997 | -92,762 | 0.72% | 3,249,657 |
| 2019-09-18 | 2019-09-16 | 2.282 | 1,487,759 | +203,824 | 0.76% | 3,395,017 |
| 2019-09-17 | 2019-09-13 | 2.900 | 1,283,935 | -867,672 | 0.66% | 3,723,411 |
| 2019-09-16 | 2019-09-12 | 2.177 | 2,151,607 | -985,361 | 1.11% | 4,684,860 |
| 2019-09-13 | 2019-09-11 | 1.521 | 3,136,968 | -4,889,045 | 1.61% | 4,772,305 |
| 2019-09-12 | 2019-09-10 | 8.652 | 8,026,013 | +5,259 | 4.13% | 69,444,749 |
| 2019-09-10 | 2019-09-06 | 9.318 | 8,020,754 | +525,862 | 4.12% | 74,737,649 |
| 2019-08-27 | 2019-08-23 | 9.698 | 7,494,892 | +10,517 | 3.85% | 72,688,166 |
| 2019-08-21 | 2019-08-19 | 9.984 | 7,484,375 | -6,310 | 3.85% | 74,721,055 |
| 2019-08-20 | 2019-08-16 | 9.698 | 7,490,685 | +6,310 | 3.85% | 72,647,365 |
| 2019-08-16 | 2019-08-14 | 10.269 | 7,484,375 | +1,523,528 | 3.85% | 76,855,943 |
| 2019-08-14 | 2019-08-12 | 10.174 | 5,960,847 | -9,045 | 3.06% | 60,644,289 |
| 2019-08-13 | 2019-08-09 | 10.174 | 5,969,892 | -12,410 | 3.07% | 60,736,311 |
| 2019-08-12 | 2019-08-08 | 10.364 | 5,982,302 | -368,104 | 3.07% | 62,000,186 |
| 2019-08-09 | 2019-08-07 | 9.793 | 6,350,406 | -15,776 | 3.26% | 62,192,337 |
| 2019-08-08 | 2019-08-06 | 10.174 | 6,366,182 | -15,775 | 3.27% | 64,768,075 |
| 2019-08-07 | 2019-08-05 | 10.554 | 6,381,957 | -50 | 3.28% | 67,355,802 |
| 2019-08-02 | 2019-07-31 | 11.315 | 6,382,007 | -6,942 | 3.28% | 72,210,840 |
| 2019-08-01 | 2019-07-30 | 11.315 | 6,388,949 | -15,565 | 3.28% | 72,289,387 |
| 2019-07-31 | 2019-07-29 | 11.315 | 6,404,514 | -865 | 3.29% | 72,465,501 |
| 2019-07-30 | 2019-07-26 | 11.600 | 6,405,379 | -420 | 3.29% | 74,302,396 |
| 2019-07-29 | 2019-07-25 | 11.790 | 6,405,799 | -15,776 | 3.29% | 75,525,420 |
| 2019-07-26 | 2019-07-24 | 11.410 | 6,421,575 | +209,503 | 3.30% | 73,269,118 |
| 2019-07-25 | 2019-07-23 | 11.885 | 6,212,072 | -11,148 | 3.19% | 73,832,003 |
| 2019-07-24 | 2019-07-22 | 11.980 | 6,223,220 | -7,572 | 3.20% | 74,556,216 |
| 2019-07-23 | 2019-07-19 | 12.266 | 6,230,792 | -20,825 | 3.20% | 76,424,239 |
| 2019-07-22 | 2019-07-18 | 12.361 | 6,251,617 | -19,982 | 3.21% | 77,274,086 |
| 2019-07-19 | 2019-07-17 | 11.885 | 6,271,599 | +720,431 | 3.22% | 74,539,496 |
| 2019-07-18 | 2019-07-16 | 11.600 | 5,551,168 | -36,600 | 2.85% | 64,393,549 |
| 2019-07-17 | 2019-07-15 | 11.220 | 5,587,768 | -15,776 | 2.87% | 62,692,925 |
| 2019-07-16 | 2019-07-12 | 10.459 | 5,603,544 | -15,776 | 2.88% | 58,607,559 |
| 2019-07-15 | 2019-07-11 | 10.364 | 5,619,320 | -1,472 | 2.89% | 58,238,264 |
| 2019-07-12 | 2019-07-10 | 10.459 | 5,620,792 | -41 | 2.89% | 58,787,956 |
| 2019-07-11 | 2019-07-09 | 10.459 | 5,620,833 | -15,776 | 2.89% | 58,788,384 |
| 2019-07-10 | 2019-07-08 | 10.459 | 5,636,609 | -1,893 | 2.90% | 58,953,386 |
| 2019-07-09 | 2019-07-05 | 10.459 | 5,638,502 | -9,255 | 2.90% | 58,973,185 |
| 2019-07-08 | 2019-07-04 | 10.269 | 5,647,757 | -421 | 2.90% | 57,995,983 |
| 2019-07-05 | 2019-07-03 | 10.459 | 5,648,178 | -8,414 | 2.90% | 59,074,386 |
| 2019-07-04 | 2019-07-02 | 10.459 | 5,656,592 | -16,585 | 2.91% | 59,162,388 |
| 2019-07-03 | 2019-06-28 | 10.649 | 5,673,177 | -15,776 | 2.92% | 60,414,685 |
| 2019-07-02 | 2019-06-27 | 10.364 | 5,688,953 | -8,414 | 2.92% | 58,959,936 |
| 2019-06-28 | 2019-06-26 | 10.459 | 5,697,367 | -15,776 | 2.93% | 59,588,855 |
| 2019-06-27 | 2019-06-25 | 10.459 | 5,713,143 | -15,776 | 2.94% | 59,753,856 |
| 2019-06-26 | 2019-06-24 | 10.364 | 5,728,919 | -841 | 2.94% | 59,374,141 |
| 2019-06-25 | 2019-06-21 | 10.649 | 5,729,760 | -4,417 | 2.94% | 61,017,247 |
| 2019-06-24 | 2019-06-20 | 10.744 | 5,734,177 | -15,776 | 3.21% | 61,609,502 |
| 2019-06-21 | 2019-06-19 | 10.744 | 5,749,953 | -7,783 | 3.22% | 61,779,003 |
| 2019-06-20 | 2019-06-18 | 10.744 | 5,757,736 | -15,776 | 3.23% | 61,862,626 |
| 2019-06-18 | 2019-06-14 | 11.030 | 5,773,512 | -5,048 | 3.23% | 63,678,998 |
| 2019-06-17 | 2019-06-13 | 10.934 | 5,778,560 | -1,013,757 | 3.24% | 63,185,238 |
| 2019-06-14 | 2019-06-12 | 10.934 | 6,792,317 | -1,472 | 3.81% | 74,270,089 |
| 2019-06-13 | 2019-06-11 | 11.220 | 6,793,789 | -15,986 | 3.81% | 76,224,085 |
| 2019-06-12 | 2019-06-10 | 11.220 | 6,809,775 | -15,776 | 3.82% | 76,403,443 |
| 2019-06-11 | 2019-06-06 | 11.030 | 6,825,551 | -3,250,880 | 3.82% | 75,282,471 |
| 2019-06-10 | 2019-06-05 | 11.220 | 10,076,431 | -55,110 | 5.65% | 113,054,252 |
| 2019-06-06 | 2019-06-04 | 10.839 | 10,131,541 | -68,811 | 5.68% | 109,819,261 |
| 2019-06-05 | 2019-06-03 | 11.600 | 10,200,352 | -1,287,311 | 5.72% | 118,324,083 |
| 2019-06-03 | 2019-05-30 | 11.125 | 11,487,663 | -129,993 | 6.44% | 127,795,543 |
| 2019-05-31 | 2019-05-29 | 10.459 | 11,617,656 | -26,394 | 6.51% | 121,509,255 |
| 2019-05-29 | 2019-05-27 | 9.603 | 11,644,050 | -2,734 | 6.52% | 111,821,057 |
| 2019-05-28 | 2019-05-24 | 9.793 | 11,646,784 | -24,400 | 6.53% | 114,062,111 |
| 2019-05-27 | 2019-05-23 | 9.508 | 11,671,184 | -4,207 | 6.54% | 110,971,913 |
| 2019-05-24 | 2019-05-22 | 9.603 | 11,675,391 | -15,776 | 6.54% | 112,122,034 |
| 2019-05-23 | 2019-05-21 | 9.603 | 11,691,167 | -10,517 | 6.55% | 112,273,535 |
| 2019-05-22 | 2019-05-20 | 9.413 | 11,701,684 | -18,931 | 6.56% | 110,149,294 |
| 2019-05-21 | 2019-05-17 | 9.603 | 11,720,615 | -842 | 6.57% | 112,556,332 |
| 2019-05-17 | 2019-05-15 | 9.603 | 11,721,457 | -26,293 | 6.57% | 112,564,418 |
| 2019-05-14 | 2019-05-09 | 9.413 | 11,747,750 | -2,524 | 6.58% | 110,582,919 |
| 2019-05-10 | 2019-05-08 | 9.128 | 11,750,274 | +1,683 | 6.58% | 107,254,960 |
| 2019-05-03 | 2019-04-30 | 9.698 | 11,748,591 | -5,259 | 6.58% | 113,942,073 |
| 2019-05-02 | 2019-04-29 | 9.793 | 11,753,850 | +1,052 | 6.59% | 115,110,656 |
| 2019-04-30 | 2019-04-26 | 9.889 | 11,752,798 | +4,207 | 6.59% | 116,217,832 |
| 2019-04-29 | 2019-04-25 | 9.033 | 11,748,591 | +1,682 | 6.58% | 106,122,519 |
| 2019-04-23 | 2019-04-17 | 10.459 | 11,746,909 | +2,104 | 6.58% | 122,861,114 |
| 2019-04-11 | 2019-04-09 | 10.839 | 11,744,805 | +10,646 | 6.58% | 127,305,985 |
| 2019-04-08 | 2019-04-03 | 11.410 | 11,734,159 | +10,728 | 6.57% | 133,884,831 |
| 2019-04-02 | 2019-03-29 | 11.315 | 11,723,431 | -1 | 6.57% | 132,647,739 |
| 2019-04-01 | 2019-03-28 | 11.790 | 11,723,432 | +439,621 | 6.57% | 138,221,185 |
| 2019-03-25 | 2019-03-21 | 11.695 | 11,283,811 | -31,551 | 6.32% | 131,965,095 |
| 2019-03-20 | 2019-03-18 | 9.984 | 11,315,362 | -20,985 | 6.34% | 112,968,122 |
| 2019-03-14 | 2019-03-12 | 10.744 | 11,336,347 | -21,034 | 6.35% | 121,800,686 |
| 2019-03-13 | 2019-03-11 | 10.079 | 11,357,381 | -31,342 | 6.36% | 114,467,506 |
| 2019-03-12 | 2019-03-08 | 9.413 | 11,388,723 | -40,176 | 6.38% | 107,203,357 |
| 2019-02-28 | 2019-02-26 | 10.554 | 11,428,899 | -92,551 | 6.40% | 120,621,724 |
| 2019-02-21 | 2019-02-19 | 10.934 | 11,521,450 | -5,264 | 6.46% | 125,980,445 |
| 2019-02-18 | 2019-02-14 | 11.125 | 11,526,714 | -10,518 | 6.46% | 128,229,969 |
| 2019-02-15 | 2019-02-13 | 10.934 | 11,537,232 | -42,068 | 6.46% | 126,153,012 |
| 2019-02-13 | 2019-02-11 | 11.885 | 11,579,300 | +1,682 | 6.49% | 137,622,828 |
| 2019-01-30 | 2019-01-28 | 11.125 | 11,577,618 | +192,886 | 6.49% | 128,796,255 |
| 2019-01-02 | 2018-12-27 | 11.125 | 11,384,732 | -809 | 6.38% | 126,650,478 |
| 2018-12-28 | 2018-12-24 | 11.030 | 11,385,541 | -283,966 | 6.38% | 125,576,918 |
| 2018-12-06 | 2018-12-04 | 11.695 | 11,669,507 | -1,134 | 6.54% | 136,475,841 |
| 2018-11-28 | 2018-11-26 | 11.885 | 11,670,641 | +1,134 | 6.54% | 138,708,438 |
| 2018-11-22 | 2018-11-20 | 11.125 | 11,669,507 | +6,521 | 6.54% | 129,818,483 |
| 2018-11-21 | 2018-11-19 | 11.790 | 11,662,986 | -405 | 6.53% | 137,508,517 |
| 2018-11-20 | 2018-11-16 | 12.361 | 11,663,391 | +1,052 | 6.54% | 144,167,161 |
| 2018-11-15 | 2018-11-13 | 12.361 | 11,662,339 | +6,310 | 6.53% | 144,154,157 |
| 2018-11-12 | 2018-11-08 | 13.692 | 11,656,029 | -2,103 | 6.53% | 159,592,056 |
| 2018-11-09 | 2018-11-07 | 13.597 | 11,658,132 | +3,365 | 6.53% | 158,512,372 |
| 2018-11-08 | 2018-11-06 | 13.882 | 11,654,767 | +2,103 | 6.53% | 161,791,093 |
| 2018-11-07 | 2018-11-05 | 13.787 | 11,652,664 | -601 | 6.53% | 160,653,941 |
| 2018-11-06 | 2018-11-02 | 14.167 | 11,653,265 | -2,219 | 6.53% | 165,094,289 |
| 2018-11-05 | 2018-11-01 | 12.931 | 11,655,484 | -266 | 6.53% | 150,718,783 |
| 2018-11-02 | 2018-10-31 | 12.836 | 11,655,750 | -365 | 6.53% | 149,613,971 |
| 2018-11-01 | 2018-10-30 | 12.266 | 11,656,115 | -462,759 | 6.53% | 142,968,938 |
| 2018-10-26 | 2018-10-24 | 12.836 | 12,118,874 | +767,496 | 6.79% | 155,558,661 |
| 2018-10-25 | 2018-10-23 | 13.026 | 11,351,378 | +262,931 | 6.36% | 147,865,655 |
| 2018-10-19 | 2018-10-16 | 13.216 | 11,088,447 | +262 | 6.21% | 146,549,278 |
| 2018-10-12 | 2018-10-10 | 14.452 | 11,088,185 | +1,051,725 | 6.21% | 160,251,539 |
| 2018-10-10 | 2018-10-08 | 14.833 | 10,036,460 | -2,104 | 5.62% | 148,868,672 |
| 2018-10-05 | 2018-10-03 | 15.308 | 10,038,564 | +1,052 | 5.62% | 153,672,313 |
| 2018-10-04 | 2018-10-02 | 15.118 | 10,037,512 | +525,862 | 5.62% | 151,747,436 |
| 2018-10-03 | 2018-09-28 | 14.224 | 9,511,650 | +527,965 | 5.33% | 135,296,204 |
| 2018-10-02 | 2018-09-27 | 14.053 | 8,983,685 | +257,511 | 5.03% | 126,248,756 |
| 2018-09-28 | 2018-09-26 | 13.654 | 8,726,174 | +262,931 | 4.89% | 119,145,177 |
| 2018-09-27 | 2018-09-24 | 13.330 | 8,463,243 | +262,931 | 4.74% | 112,819,191 |
| 2018-09-21 | 2018-09-19 | 13.426 | 8,200,312 | +525,862 | 4.59% | 110,093,894 |
| 2018-09-20 | 2018-09-18 | 13.502 | 7,674,450 | -5,259 | 4.30% | 103,617,656 |
| 2018-09-19 | 2018-09-17 | 12.132 | 7,679,709 | -2,103 | 4.30% | 93,173,755 |
| 2018-09-18 | 2018-09-14 | 11.030 | 7,681,812 | +5,259 | 4.30% | 84,726,608 |
| 2018-09-14 | 2018-09-12 | 10.763 | 7,676,553 | -1,052 | 4.30% | 82,624,879 |
| 2018-09-13 | 2018-09-11 | 9.755 | 7,677,605 | +4,207 | 4.30% | 74,898,183 |
| 2018-09-12 | 2018-09-10 | 9.755 | 7,673,398 | -405 | 4.30% | 74,857,142 |
| 2018-09-11 | 2018-09-07 | 10.554 | 7,673,803 | +294,483 | 4.30% | 80,990,072 |
| 2018-09-10 | 2018-09-06 | 11.961 | 7,379,320 | -157,759 | 4.13% | 88,266,345 |
| 2018-09-07 | 2018-09-05 | 12.665 | 7,537,079 | -25,680 | 4.22% | 95,456,488 |
| 2018-09-05 | 2018-09-03 | 13.235 | 7,562,759 | +368,103 | 4.24% | 100,096,215 |
| 2018-09-03 | 2018-08-30 | 12.665 | 7,194,656 | -3,155 | 4.03% | 91,119,729 |
| 2018-08-29 | 2018-08-27 | 12.075 | 7,197,811 | -2,104 | 4.03% | 86,916,518 |
| 2018-08-28 | 2018-08-24 | 12.056 | 7,199,915 | -4,288 | 4.03% | 86,805,008 |
| 2018-08-27 | 2018-08-23 | 11.391 | 7,204,203 | -445 | 4.04% | 82,061,777 |
| 2018-08-24 | 2018-08-22 | 11.296 | 7,204,648 | -5,762 | 4.04% | 81,381,814 |
| 2018-08-20 | 2018-08-16 | 11.752 | 7,210,410 | -1,861 | 4.04% | 84,737,684 |
| 2018-08-17 | 2018-08-15 | 11.828 | 7,212,271 | +567 | 4.04% | 85,308,160 |
| 2018-08-16 | 2018-08-14 | 11.828 | 7,211,704 | -11,429 | 4.04% | 85,301,454 |
| 2018-08-13 | 2018-08-09 | 12.056 | 7,223,133 | +6,539,621 | 4.05% | 87,084,933 |
| 2018-08-07 | 2018-08-03 | 11.942 | 683,512 | -3,156 | 0.38% | 8,162,702 |
| 2018-08-06 | 2018-08-02 | 12.018 | 686,668 | -162 | 0.38% | 8,252,624 |
| 2018-08-02 | 2018-07-31 | 11.828 | 686,830 | -15,775 | 0.38% | 8,123,960 |
| 2018-07-30 | 2018-07-26 | 12.361 | 702,605 | -5,259 | 0.39% | 8,684,659 |
| 2018-07-27 | 2018-07-25 | 12.113 | 707,864 | -6,539,621 | 0.40% | 8,574,670 |
| 2018-07-26 | 2018-07-24 | 11.828 | 7,247,485 | +262,931 | 4.06% | 85,724,678 |
| 2018-07-25 | 2018-07-23 | 11.828 | 6,984,554 | +260,097 | 3.91% | 82,614,679 |
| 2018-07-24 | 2018-07-20 | 11.904 | 6,724,457 | -2,103 | 3.77% | 80,049,700 |
| 2018-07-18 | 2018-07-16 | 10.706 | 6,726,560 | -4,207 | 3.77% | 72,016,095 |
| 2018-07-17 | 2018-07-13 | 10.953 | 6,730,767 | +3,155 | 3.77% | 73,725,070 |
| 2018-07-16 | 2018-07-12 | 10.269 | 6,727,612 | -52,586 | 3.77% | 69,084,855 |
| 2018-07-12 | 2018-07-10 | 10.497 | 6,780,198 | +3,155 | 3.80% | 71,172,072 |
| 2018-07-10 | 2018-07-06 | 9.812 | 6,777,043 | +2,350,603 | 3.80% | 66,499,457 |
| 2018-06-29 | 2018-06-27 | 9.584 | 4,426,440 | -54 | 2.48% | 42,424,162 |
| 2018-06-26 | 2018-06-22 | 9.717 | 4,426,494 | -162 | 2.48% | 43,013,911 |
| 2018-06-19 | 2018-06-14 | 10.383 | 4,426,656 | -1 | 2.48% | 45,961,752 |
| 2018-06-14 | 2018-06-12 | 10.041 | 4,426,657 | +1,052 | 2.48% | 44,446,539 |
| 2018-06-13 | 2018-06-11 | 10.155 | 4,425,605 | +1,052 | 2.48% | 44,940,931 |
| 2018-06-08 | 2018-06-06 | 10.687 | 4,424,553 | -47,328 | 2.48% | 47,286,141 |
| 2018-06-06 | 2018-06-04 | 10.706 | 4,471,881 | +777,224 | 2.51% | 47,876,984 |
| 2018-06-05 | 2018-06-01 | 10.516 | 3,694,657 | -162 | 2.07% | 38,853,255 |
| 2018-06-04 | 2018-05-31 | 10.706 | 3,694,819 | +1,051,724 | 2.07% | 39,557,580 |
| 2018-06-01 | 2018-05-30 | 10.782 | 2,643,095 | +946,552 | 1.48% | 28,498,630 |
| 2018-05-31 | 2018-05-29 | 10.573 | 1,696,543 | +158,810 | 0.95% | 17,937,744 |
| 2018-05-21 | 2018-05-17 | 10.459 | 1,537,733 | +5,259 | 0.86% | 16,083,175 |
| 2018-05-18 | 2018-05-16 | 10.839 | 1,532,474 | +2,103 | 0.86% | 16,611,013 |
| 2018-05-17 | 2018-05-15 | 11.125 | 1,530,371 | -808 | 0.86% | 17,024,750 |
| 2018-05-15 | 2018-05-11 | 11.847 | 1,531,179 | -1,052 | 0.86% | 18,140,204 |
| 2018-05-11 | 2018-05-09 | 11.695 | 1,532,231 | -1,052 | 0.86% | 17,919,567 |
| 2018-05-10 | 2018-05-08 | 9.946 | 1,533,283 | +289,224 | 0.86% | 15,249,379 |
| 2018-04-27 | 2018-04-25 | 11.448 | 1,244,059 | +3,155 | 0.70% | 14,241,824 |
| 2018-04-26 | 2018-04-24 | 11.657 | 1,240,904 | +2,104 | 0.70% | 14,465,279 |
| 2018-04-24 | 2018-04-20 | 12.113 | 1,238,800 | +10,517 | 0.69% | 15,006,133 |
| 2018-04-20 | 2018-04-18 | 12.190 | 1,228,283 | +247,155 | 0.69% | 14,972,166 |
| 2018-04-17 | 2018-04-13 | 12.779 | 981,128 | -37,862 | 0.55% | 12,537,851 |
| 2018-04-12 | 2018-04-10 | 12.418 | 1,018,990 | -4,207 | 0.57% | 12,653,517 |
| 2018-04-10 | 2018-04-06 | 11.828 | 1,023,197 | -46 | 0.57% | 12,102,575 |
| 2018-04-06 | 2018-04-03 | 11.410 | 1,023,243 | +157,758 | 0.57% | 11,675,035 |
| 2018-04-03 | 2018-03-28 | 11.486 | 865,485 | +5,259 | 0.48% | 9,940,876 |
| 2018-03-22 | 2018-03-20 | 10.991 | 860,226 | +184,052 | 0.48% | 9,455,153 |
| 2018-03-21 | 2018-03-19 | 11.239 | 676,174 | +185,103 | 0.38% | 7,599,309 |
| 2018-03-20 | 2018-03-16 | 11.239 | 491,071 | +2,103 | 0.28% | 5,518,994 |
| 2018-03-12 | 2018-03-08 | 11.904 | 488,968 | -405 | 0.27% | 5,820,803 |
| 2018-03-09 | 2018-03-07 | 12.247 | 489,373 | +1,052 | 0.27% | 5,993,135 |
| 2018-03-06 | 2018-03-02 | 12.399 | 488,321 | -2,103 | 0.27% | 6,054,540 |
| 2018-02-27 | 2018-02-23 | 12.969 | 490,424 | +1,051 | 0.27% | 6,360,397 |
| 2018-02-22 | 2018-02-20 | 12.228 | 489,373 | +1,052 | 0.27% | 5,983,828 |
| 2018-02-21 | 2018-02-15 | 12.132 | 488,321 | +4,207 | 0.27% | 5,924,535 |
| 2018-02-12 | 2018-02-08 | 11.752 | 484,114 | +10,021 | 0.27% | 5,689,371 |
| 2018-02-09 | 2018-02-07 | 11.752 | 474,093 | +5,259 | 0.27% | 5,571,603 |
| 2018-02-08 | 2018-02-06 | 11.695 | 468,834 | -1,052 | 0.26% | 5,483,052 |
| 2018-02-05 | 2018-02-01 | 12.779 | 469,886 | +1,052 | 0.26% | 6,004,681 |
| 2018-02-02 | 2018-01-31 | 12.722 | 468,834 | -3,156 | 0.26% | 5,964,491 |
| 2018-02-01 | 2018-01-30 | 13.045 | 471,990 | +199,828 | 0.26% | 6,157,226 |
| 2018-01-17 | 2018-01-15 | 13.007 | 272,162 | -647 | 0.15% | 3,540,069 |
| 2018-01-15 | 2018-01-11 | 12.513 | 272,809 | -1,052 | 0.15% | 3,413,601 |
| 2018-01-04 | 2018-01-02 | 11.904 | 273,861 | -3,155 | 0.15% | 3,260,113 |
| 2018-01-03 | 2017-12-29 | 11.714 | 277,016 | +15,776 | 0.16% | 3,244,993 |
| 2017-12-28 | 2017-12-22 | 11.106 | 261,240 | -2,103 | 0.15% | 2,901,220 |
| 2017-12-27 | 2017-12-21 | 11.239 | 263,343 | -9,466 | 0.15% | 2,959,630 |
| 2017-12-22 | 2017-12-20 | 10.136 | 272,809 | -21,034 | 0.15% | 2,765,120 |
| 2017-12-21 | 2017-12-19 | 10.649 | 293,843 | -38,914 | 0.16% | 3,129,187 |
| 2017-12-20 | 2017-12-18 | 10.573 | 332,757 | -10,517 | 0.19% | 3,518,278 |
| 2017-12-19 | 2017-12-15 | 10.535 | 343,274 | -23,138 | 0.19% | 3,616,420 |
| 2017-12-18 | 2017-12-14 | 10.155 | 366,412 | +5,177 | 0.21% | 3,720,824 |
| 2017-12-15 | 2017-12-13 | 10.212 | 361,235 | +19,983 | 0.20% | 3,688,861 |
| 2017-12-14 | 2017-12-12 | 9.603 | 341,252 | +7,362 | 0.19% | 3,277,138 |
| 2017-12-13 | 2017-12-11 | 8.519 | 333,890 | +4,207 | 0.19% | 2,844,524 |
| 2017-12-12 | 2017-12-08 | 7.911 | 329,683 | -21,034 | 0.18% | 2,608,063 |
| 2017-12-11 | 2017-12-07 | 7.150 | 350,717 | +6,310 | 0.20% | 2,507,684 |
| 2017-12-04 | 2017-11-30 | 7.569 | 344,407 | -11,569 | 0.19% | 2,606,653 |
| 2017-12-01 | 2017-11-29 | 7.550 | 355,976 | -15,776 | 0.20% | 2,687,444 |
| 2017-11-28 | 2017-11-24 | 7.435 | 371,752 | -4,207 | 0.21% | 2,764,128 |
| 2017-11-27 | 2017-11-23 | 7.359 | 375,959 | +2,104 | 0.21% | 2,766,812 |
| 2017-11-24 | 2017-11-22 | 7.264 | 373,855 | +18,931 | 0.21% | 2,715,781 |
| 2017-11-23 | 2017-11-21 | 6.675 | 354,924 | +4,207 | 0.20% | 2,369,030 |
| 2017-11-22 | 2017-11-20 | 6.960 | 350,717 | +4,206 | 0.20% | 2,440,990 |
| 2017-11-21 | 2017-11-17 | 7.321 | 346,511 | +11,569 | 0.19% | 2,536,915 |
| 2017-11-03 | 2017-11-01 | 7.569 | 334,942 | -562 | 0.19% | 2,535,017 |
| 2017-11-01 | 2017-10-30 | 7.569 | 335,504 | +10,517 | 0.19% | 2,539,270 |
| 2017-10-30 | 2017-10-26 | 7.588 | 324,987 | -4 | 0.18% | 2,465,852 |
| 2017-10-18 | 2017-10-16 | 7.530 | 324,991 | +405 | 0.18% | 2,447,342 |
| 2017-10-16 | 2017-10-12 | 7.588 | 324,586 | +1,052 | 0.18% | 2,462,810 |
| 2017-10-10 | 2017-10-06 | 7.569 | 323,534 | +204 | 0.18% | 2,448,675 |
| 2017-10-06 | 2017-10-03 | 7.626 | 323,330 | -1,052 | 0.18% | 2,465,577 |
| 2017-09-29 | 2017-09-27 | 7.607 | 324,382 | -101 | 0.18% | 2,467,430 |
| 2017-09-28 | 2017-09-26 | 7.607 | 324,483 | +101 | 0.18% | 2,468,199 |
| 2017-09-22 | 2017-09-20 | 7.911 | 324,382 | -3,155 | 0.18% | 2,566,128 |
| 2017-09-18 | 2017-09-14 | 7.987 | 327,537 | -1,052 | 0.18% | 2,616,000 |
| 2017-09-14 | 2017-09-12 | 8.025 | 328,589 | +1,052 | 0.18% | 2,636,900 |
| 2017-09-13 | 2017-09-11 | 8.082 | 327,537 | +646 | 0.18% | 2,647,143 |
| 2017-09-05 | 2017-09-01 | 8.025 | 326,891 | -18,931 | 0.18% | 2,623,273 |
| 2017-09-04 | 2017-08-31 | 7.074 | 345,822 | -20 | 0.19% | 2,446,379 |
| 2017-08-31 | 2017-08-29 | 7.302 | 345,842 | +4,207 | 0.19% | 2,525,440 |
| 2017-08-25 | 2017-08-22 | 7.283 | 341,635 | -7,512,465 | 0.19% | 2,488,223 |
| 2017-07-03 | 2017-06-29 | 7.283 | 7,854,100 | +3,210 | 4.40% | 57,203,599 |
| 2017-06-30 | 2017-06-28 | 7.283 | 7,850,890 | +3,155 | 4.40% | 57,180,220 |
| 2017-06-29 | 2017-06-27 | 7.416 | 7,847,735 | +7,336 | 4.40% | 58,201,890 |
| 2017-06-23 | 2017-06-21 | 7.530 | 7,840,399 | +9,465 | 4.39% | 59,042,060 |
| 2017-06-21 | 2017-06-19 | 7.626 | 7,830,934 | +5,259 | 4.39% | 59,715,365 |
| 2017-06-20 | 2017-06-16 | 7.607 | 7,825,675 | +6,310 | 4.38% | 59,526,446 |
| 2017-06-16 | 2017-06-14 | 7.569 | 7,819,365 | +6,310 | 4.38% | 59,181,056 |
| 2017-06-15 | 2017-06-13 | 7.588 | 7,813,055 | +1,052 | 4.38% | 59,281,875 |
| 2017-05-25 | 2017-05-23 | 7.797 | 7,812,003 | -38,914 | 4.38% | 60,908,010 |
| 2017-05-18 | 2017-05-16 | 7.968 | 7,850,917 | -31,551 | 4.40% | 62,555,077 |
| 2017-05-17 | 2017-05-15 | 8.006 | 7,882,468 | -88,345 | 4.42% | 63,106,263 |
| 2017-05-08 | 2017-05-04 | 7.492 | 7,970,813 | -5,259 | 4.74% | 59,720,990 |
| 2017-04-27 | 2017-04-25 | 8.291 | 7,976,072 | -5,258 | 4.75% | 66,130,790 |
| 2017-04-26 | 2017-04-24 | 8.234 | 7,981,330 | +5,015 | 4.75% | 65,719,056 |
| 2017-04-25 | 2017-04-21 | 8.386 | 7,976,315 | -162 | 4.75% | 66,891,208 |
| 2017-04-24 | 2017-04-20 | 8.405 | 7,976,477 | -607 | 4.75% | 67,044,251 |
| 2017-04-11 | 2017-04-07 | 7.721 | 7,977,084 | -4,207 | 4.75% | 61,588,319 |
| 2017-03-28 | 2017-03-24 | 7.987 | 7,981,291 | -32,603 | 4.75% | 63,745,655 |
| 2017-03-22 | 2017-03-20 | 7.911 | 8,013,894 | -9,466 | 4.77% | 63,396,470 |
| 2017-03-20 | 2017-03-16 | 7.797 | 8,023,360 | +21,035 | 4.78% | 62,555,902 |
| 2017-03-17 | 2017-03-15 | 7.721 | 8,002,325 | +11,568 | 4.76% | 61,783,196 |
| 2017-03-14 | 2017-03-10 | 7.302 | 7,990,757 | +800 | 4.76% | 58,350,866 |
| 2017-03-13 | 2017-03-09 | 7.473 | 7,989,957 | -4,854 | 4.76% | 59,712,485 |
| 2017-03-10 | 2017-03-08 | 7.569 | 7,994,811 | +1,052 | 4.76% | 60,508,924 |
| 2017-03-09 | 2017-03-07 | 7.550 | 7,993,759 | +5,258 | 4.76% | 60,348,949 |
| 2017-03-08 | 2017-03-06 | 7.607 | 7,988,501 | +41 | 4.75% | 60,764,991 |
| 2017-03-07 | 2017-03-03 | 7.454 | 7,988,460 | -4,207 | 4.75% | 59,549,386 |
| 2017-03-03 | 2017-03-01 | 7.264 | 7,992,667 | -5,259 | 4.76% | 58,060,830 |
| 2017-02-24 | 2017-02-22 | 7.150 | 7,997,926 | -126 | 4.76% | 57,186,482 |
| 2017-02-22 | 2017-02-20 | 7.036 | 7,998,052 | -1,215 | 4.76% | 56,274,818 |
| 2017-02-15 | 2017-02-13 | 6.808 | 7,999,267 | +31,552 | 4.76% | 54,457,961 |
| 2017-02-10 | 2017-02-08 | 6.675 | 7,967,715 | +5,258 | 4.74% | 53,182,538 |
| 2017-02-07 | 2017-02-03 | 6.998 | 7,962,457 | +4,207 | 4.74% | 55,721,535 |
| 2017-02-02 | 2017-01-27 | 7.169 | 7,958,250 | -1,052 | 4.74% | 57,054,129 |
| 2017-02-01 | 2017-01-25 | 7.036 | 7,959,302 | -1,051 | 4.74% | 56,002,171 |
| 2017-01-19 | 2017-01-17 | 7.283 | 7,960,353 | -431 | 4.74% | 57,977,469 |
| 2017-01-18 | 2017-01-16 | 7.055 | 7,960,784 | +126 | 4.74% | 56,163,984 |
| 2017-01-16 | 2017-01-12 | 7.169 | 7,960,658 | -3,155 | 4.74% | 57,071,393 |
| 2017-01-10 | 2017-01-06 | 6.599 | 7,963,813 | +10,517 | 4.74% | 52,550,721 |
| 2017-01-09 | 2017-01-05 | 6.542 | 7,953,296 | -162 | 4.73% | 52,027,594 |
| 2017-01-05 | 2017-01-03 | 6.447 | 7,953,458 | +105,173 | 4.73% | 51,272,423 |
| 2017-01-04 | 2016-12-30 | 6.275 | 7,848,285 | -5,259 | 4.67% | 49,251,205 |
| 2016-12-30 | 2016-12-28 | 6.504 | 7,853,544 | +10,517 | 4.67% | 51,076,360 |
| 2016-12-29 | 2016-12-23 | 7.188 | 7,843,027 | +43,121 | 4.67% | 56,377,221 |
| 2016-12-23 | 2016-12-21 | 7.378 | 7,799,906 | +3,155 | 4.64% | 57,550,520 |
| 2016-12-20 | 2016-12-16 | 7.778 | 7,796,751 | +69,414 | 4.64% | 60,640,829 |
| 2016-12-16 | 2016-12-14 | 7.683 | 7,727,337 | +2,103 | 4.60% | 59,366,217 |
| 2016-12-14 | 2016-12-12 | 7.740 | 7,725,234 | +21,035 | 4.60% | 59,790,778 |
| 2016-12-13 | 2016-12-09 | 7.949 | 7,704,199 | +36,810 | 4.59% | 61,239,541 |
| 2016-12-12 | 2016-12-08 | 7.683 | 7,667,389 | -506 | 4.56% | 58,905,659 |
| 2016-12-09 | 2016-12-07 | 7.797 | 7,667,895 | +4,854 | 4.56% | 59,784,440 |
| 2016-12-08 | 2016-12-06 | 7.911 | 7,663,041 | -4,279 | 4.56% | 60,620,935 |
| 2016-12-07 | 2016-12-05 | 7.892 | 7,667,320 | -66,343 | 4.56% | 60,508,981 |
| 2016-12-06 | 2016-12-02 | 7.607 | 7,733,663 | -108,008 | 4.60% | 58,826,551 |
| 2016-12-05 | 2016-12-01 | 6.960 | 7,841,671 | -25,322 | 4.67% | 54,578,030 |
| 2016-12-02 | 2016-11-30 | 7.036 | 7,866,993 | -1,001 | 4.68% | 55,352,679 |
| 2016-12-01 | 2016-11-29 | 6.960 | 7,867,994 | -18,588 | 4.68% | 54,761,238 |
| 2016-11-30 | 2016-11-28 | 6.922 | 7,886,582 | -27,345 | 4.69% | 54,590,662 |
| 2016-11-29 | 2016-11-25 | 6.447 | 7,913,927 | -5,258 | 4.71% | 51,017,584 |
| 2016-11-28 | 2016-11-24 | 6.428 | 7,919,185 | -1,052 | 4.71% | 50,900,886 |
| 2016-11-25 | 2016-11-23 | 5.990 | 7,920,237 | +14,724 | 4.71% | 47,443,518 |
| 2016-11-24 | 2016-11-22 | 6.694 | 7,905,513 | +15,776 | 4.70% | 52,917,690 |
| 2016-11-23 | 2016-11-21 | 6.789 | 7,889,737 | +5,259 | 4.70% | 53,562,260 |
| 2016-11-22 | 2016-11-18 | 6.884 | 7,884,478 | -2,347 | 4.69% | 54,276,230 |
| 2016-11-21 | 2016-11-17 | 6.637 | 7,886,825 | +3,156 | 4.69% | 52,342,660 |
| 2016-11-18 | 2016-11-16 | 6.865 | 7,883,669 | -4,207 | 4.69% | 54,120,741 |
| 2016-11-17 | 2016-11-15 | 6.789 | 7,887,876 | -14,724 | 4.69% | 53,549,626 |
| 2016-11-16 | 2016-11-14 | 6.732 | 7,902,600 | -1,052 | 4.70% | 53,198,749 |
| 2016-11-15 | 2016-11-11 | 5.895 | 7,903,652 | +5,829,949 | 4.70% | 46,592,676 |
| 2016-11-14 | 2016-11-10 | 5.115 | 2,073,703 | +161,113 | 1.23% | 10,607,841 |
| 2016-11-11 | 2016-11-09 | 5.591 | 1,912,590 | -7,362 | 1.14% | 10,692,946 |
| 2016-11-10 | 2016-11-08 | 5.667 | 1,919,952 | +1,683,810 | 1.14% | 10,880,148 |
| 2016-11-09 | 2016-11-07 | 5.344 | 236,142 | -9,465 | 0.14% | 1,261,850 |
| 2016-11-07 | 2016-11-03 | 4.564 | 245,607 | +1,052 | 0.15% | 1,120,934 |
| 2016-11-04 | 2016-11-02 | 4.146 | 244,555 | -22,087 | 0.15% | 1,013,821 |
| 2016-11-03 | 2016-11-01 | 4.393 | 266,642 | -65,206 | 0.16% | 1,171,301 |
| 2016-11-02 | 2016-10-31 | 3.917 | 331,848 | -9,466 | 0.20% | 1,299,974 |
| 2016-10-27 | 2016-10-25 | 4.355 | 341,314 | +6,310 | 0.20% | 1,486,339 |
| 2016-10-26 | 2016-10-24 | 3.936 | 335,004 | +2,104 | 0.20% | 1,318,708 |
| 2016-10-25 | 2016-10-20 | 3.860 | 332,900 | -7,362 | 0.20% | 1,285,103 |
| 2016-10-24 | 2016-10-19 | 3.936 | 340,262 | +5,015 | 0.20% | 1,339,405 |
| 2016-10-20 | 2016-10-18 | 3.860 | 335,247 | -9,548 | 0.20% | 1,294,163 |
| 2016-10-18 | 2016-10-14 | 3.955 | 344,795 | -4,207 | 0.21% | 1,363,806 |
| 2016-10-12 | 2016-10-07 | 3.100 | 349,002 | -5,258 | 0.21% | 1,081,792 |
| 2016-09-13 | 2016-09-09 | 2.757 | 354,260 | -2,104 | 0.21% | 976,828 |
| 2016-09-12 | 2016-09-08 | 2.795 | 356,364 | -10,517 | 0.21% | 996,183 |
| 2016-09-05 | 2016-09-01 | 2.700 | 366,881 | +2,430 | 0.22% | 990,699 |
| 2016-08-25 | 2016-08-23 | 2.681 | 364,451 | -1,052 | 0.22% | 977,207 |
| 2016-08-23 | 2016-08-19 | 2.548 | 365,503 | -1,782 | 0.22% | 931,374 |
| 2016-08-18 | 2016-08-16 | 2.567 | 367,285 | +81 | 0.22% | 942,899 |
| 2016-08-17 | 2016-08-15 | 2.529 | 367,204 | -40 | 0.22% | 928,725 |
| 2016-08-16 | 2016-08-12 | 2.529 | 367,244 | +1,052 | 0.22% | 928,826 |
| 2016-07-29 | 2016-07-27 | 2.605 | 366,192 | -162 | 0.22% | 954,020 |
| 2016-07-20 | 2016-07-18 | 2.567 | 366,354 | -2,104 | 0.22% | 940,509 |
| 2016-07-11 | 2016-07-07 | 2.472 | 368,458 | -283 | 0.22% | 910,876 |
| 2016-06-28 | 2016-06-24 | 2.529 | 368,741 | -12,641 | 0.22% | 932,612 |
| 2016-05-10 | 2016-05-06 | 2.814 | 381,382 | -951 | 0.23% | 1,073,372 |
| 2016-04-13 | 2016-04-11 | 3.290 | 382,333 | +12,621 | 0.23% | 1,257,813 |
| 2016-04-11 | 2016-04-07 | 3.138 | 369,712 | -96,759 | 0.22% | 1,160,047 |
| 2016-04-05 | 2016-03-31 | 2.871 | 466,471 | +3,155 | 0.28% | 1,339,460 |
| 2016-03-23 | 2016-03-21 | 3.005 | 463,316 | -2,103 | 0.28% | 1,392,075 |
| 2016-03-17 | 2016-03-15 | 2.852 | 465,419 | -2,103 | 0.28% | 1,327,589 |
| 2016-03-16 | 2016-03-14 | 2.986 | 467,522 | +10,517 | 0.28% | 1,395,821 |
| 2016-03-14 | 2016-03-10 | 3.005 | 457,005 | -648 | 0.27% | 1,373,113 |
| 2016-03-10 | 2016-03-08 | 3.176 | 457,653 | -2,103 | 0.27% | 1,453,386 |
| 2016-03-09 | 2016-03-07 | 3.100 | 459,756 | +110,431 | 0.27% | 1,425,093 |
| 2016-03-07 | 2016-03-03 | 3.233 | 349,325 | +15,775 | 0.25% | 1,129,293 |
| 2016-03-04 | 2016-03-02 | 3.366 | 333,550 | -37,862 | 0.24% | 1,122,696 |
| 2016-03-02 | 2016-02-29 | 3.271 | 371,412 | +2,104 | 0.27% | 1,214,822 |
| 2016-02-26 | 2016-02-24 | 2.605 | 369,308 | +1,052 | 0.26% | 962,138 |
| 2016-02-24 | 2016-02-22 | 2.358 | 368,256 | -4,050 | 0.26% | 868,360 |
| 2016-02-04 | 2016-02-02 | 2.377 | 372,306 | +1,539 | 0.27% | 884,990 |
| 2016-02-02 | 2016-01-29 | 2.320 | 370,767 | -5,669 | 0.26% | 860,179 |
| 2016-01-26 | 2016-01-22 | 2.377 | 376,436 | -4,429 | 0.27% | 894,807 |
| 2016-01-21 | 2016-01-19 | 2.453 | 380,865 | +1,052 | 0.27% | 934,306 |
| 2016-01-20 | 2016-01-18 | 2.491 | 379,813 | -2,104 | 0.27% | 946,170 |
| 2016-01-14 | 2016-01-12 | 2.605 | 381,917 | -405 | 0.27% | 994,988 |
| 2016-01-12 | 2016-01-08 | 2.643 | 382,322 | -3,155 | 0.27% | 1,010,584 |
| 2016-01-11 | 2016-01-07 | 2.643 | 385,477 | -4,207 | 0.28% | 1,018,923 |
| 2016-01-06 | 2016-01-04 | 2.662 | 389,684 | +2,104 | 0.28% | 1,037,454 |
| 2016-01-05 | 2015-12-31 | 2.795 | 387,580 | +8,413 | 0.28% | 1,083,445 |
| 2015-12-30 | 2015-12-28 | 2.624 | 379,167 | -404 | 0.27% | 995,034 |
| 2015-12-16 | 2015-12-14 | 2.567 | 379,571 | -405 | 0.27% | 974,440 |
| 2015-12-11 | 2015-12-09 | 2.776 | 379,976 | -1,699 | 0.27% | 1,054,963 |
| 2015-12-08 | 2015-12-04 | 2.795 | 381,675 | -5,259 | 0.27% | 1,066,938 |
| 2015-12-07 | 2015-12-03 | 2.586 | 386,934 | +4,207 | 0.28% | 1,000,700 |
| 2015-12-01 | 2015-11-27 | 2.662 | 382,727 | -3,155 | 0.27% | 1,018,932 |
| 2015-11-25 | 2015-11-23 | 2.852 | 385,882 | -809 | 0.28% | 1,100,713 |
| 2015-11-24 | 2015-11-20 | 2.624 | 386,691 | -18,931 | 0.28% | 1,014,779 |
| 2015-11-20 | 2015-11-18 | 2.681 | 405,622 | +2,103 | 0.29% | 1,087,599 |
| 2015-11-19 | 2015-11-17 | 2.681 | 403,519 | -243 | 0.29% | 1,081,960 |
| 2015-11-12 | 2015-11-10 | 2.776 | 403,762 | +2,104 | 0.29% | 1,121,002 |
| 2015-10-29 | 2015-10-27 | 2.967 | 401,658 | +3,155 | 0.29% | 1,191,542 |
| 2015-10-28 | 2015-10-26 | 3.043 | 398,503 | -25,241 | 0.28% | 1,212,494 |
| 2015-10-27 | 2015-10-23 | 3.081 | 423,744 | -8,414 | 0.30% | 1,305,409 |
| 2015-10-19 | 2015-10-15 | 3.005 | 432,158 | +1,052 | 0.31% | 1,298,458 |
| 2015-10-16 | 2015-10-14 | 2.852 | 431,106 | +12,620 | 0.31% | 1,229,712 |
| 2015-10-08 | 2015-10-06 | 3.157 | 418,486 | -12,620 | 0.30% | 1,321,044 |
| 2015-10-06 | 2015-10-02 | 2.929 | 431,106 | -1,052 | 0.31% | 1,262,505 |
| 2015-09-29 | 2015-09-24 | 2.472 | 432,158 | +1,052 | 0.31% | 1,068,351 |
| 2015-09-18 | 2015-09-16 | 2.681 | 431,106 | -3,156 | 0.31% | 1,155,929 |
| 2015-09-17 | 2015-09-15 | 2.548 | 434,262 | -4,207 | 0.31% | 1,106,585 |
| 2015-09-10 | 2015-09-08 | 2.301 | 438,469 | +1,052 | 0.31% | 1,008,910 |
| 2015-09-04 | 2015-09-01 | 2.244 | 437,417 | -5,343 | 0.31% | 981,535 |
| 2015-09-01 | 2015-08-28 | 2.415 | 442,760 | +4,207 | 0.32% | 1,069,302 |
| 2015-08-28 | 2015-08-26 | 2.244 | 438,553 | -11,569 | 0.31% | 984,084 |
| 2015-08-26 | 2015-08-24 | 2.263 | 450,122 | +1,052 | 0.32% | 1,018,604 |
| 2015-08-25 | 2015-08-21 | 2.567 | 449,070 | +17,964 | 0.32% | 1,152,858 |
| 2015-08-24 | 2015-08-20 | 2.700 | 431,106 | -2,104 | 0.31% | 1,164,128 |
| 2015-08-21 | 2015-08-19 | 2.814 | 433,210 | +5,259 | 0.31% | 1,219,238 |
| 2015-08-20 | 2015-08-18 | 3.100 | 427,951 | -5,259 | 0.31% | 1,326,508 |
| 2015-08-19 | 2015-08-17 | 3.328 | 433,210 | -11,096 | 0.31% | 1,441,666 |
| 2015-08-18 | 2015-08-14 | 3.290 | 444,306 | +6,311 | 0.32% | 1,461,694 |
| 2015-08-17 | 2015-08-13 | 3.290 | 437,995 | +1,051 | 0.31% | 1,440,932 |
| 2015-08-14 | 2015-08-12 | 3.157 | 436,944 | +18,932 | 0.31% | 1,379,310 |
| 2015-08-13 | 2015-08-11 | 3.309 | 418,012 | +2,103 | 0.30% | 1,383,140 |
| 2015-08-12 | 2015-08-10 | 3.328 | 415,909 | -14,724 | 0.30% | 1,384,091 |
| 2015-08-11 | 2015-08-07 | 2.719 | 430,633 | +4,207 | 0.31% | 1,171,039 |
| 2015-08-10 | 2015-08-06 | 2.586 | 426,426 | +4,207 | 0.30% | 1,102,836 |
| 2015-08-06 | 2015-08-04 | 2.681 | 422,219 | -8,414 | 0.30% | 1,132,101 |
| 2015-08-03 | 2015-07-30 | 3.328 | 430,633 | -8,098 | 0.31% | 1,433,090 |
| 2015-07-30 | 2015-07-28 | 3.138 | 438,731 | -1,052 | 0.31% | 1,376,608 |
| 2015-07-29 | 2015-07-27 | 3.157 | 439,783 | +38,914 | 0.31% | 1,388,272 |
| 2015-07-28 | 2015-07-24 | 3.727 | 400,869 | -23,138 | 0.29% | 1,494,124 |
| 2015-07-27 | 2015-07-23 | 3.480 | 424,007 | +32,603 | 0.30% | 1,475,544 |
| 2015-07-23 | 2015-07-21 | 3.537 | 391,404 | -36,810 | 0.28% | 1,384,415 |
| 2015-07-17 | 2015-07-15 | 3.119 | 428,214 | +10,517 | 0.31% | 1,335,466 |
| 2015-07-16 | 2015-07-14 | 3.309 | 417,697 | +9,466 | 0.30% | 1,382,098 |
| 2015-07-15 | 2015-07-13 | 3.442 | 408,231 | -3,156 | 0.29% | 1,405,118 |
| 2015-07-14 | 2015-07-10 | 3.062 | 411,387 | +42,069 | 0.29% | 1,259,519 |
| 2015-07-10 | 2015-07-08 | 1.769 | 369,318 | +10,518 | 0.26% | 653,148 |
| 2015-07-09 | 2015-07-07 | 2.187 | 358,800 | +10,517 | 0.26% | 784,654 |
| 2015-07-08 | 2015-07-06 | 2.700 | 348,283 | +15,776 | 0.25% | 940,478 |
| 2015-07-07 | 2015-07-03 | 3.746 | 332,507 | +4,207 | 0.24% | 1,245,648 |
| 2015-07-06 | 2015-07-02 | 4.355 | 328,300 | +2,103 | 0.23% | 1,429,666 |
| 2015-07-03 | 2015-06-30 | 4.393 | 326,197 | -4,207 | 0.23% | 1,432,914 |
| 2015-07-02 | 2015-06-29 | 4.545 | 330,404 | -4,207 | 0.24% | 1,501,659 |
| 2015-06-29 | 2015-06-25 | 4.754 | 334,611 | -3,155 | 0.24% | 1,590,774 |
| 2015-06-26 | 2015-06-24 | 4.659 | 337,766 | -47,328 | 0.24% | 1,573,657 |
| 2015-06-24 | 2015-06-22 | 5.230 | 385,094 | +4,207 | 0.27% | 2,013,852 |
| 2015-06-23 | 2015-06-19 | 5.325 | 380,887 | +1,052 | 0.27% | 2,028,067 |
| 2015-06-22 | 2015-06-18 | 5.819 | 379,835 | +53,638 | 0.27% | 2,210,266 |
| 2015-06-19 | 2015-06-17 | 5.553 | 326,197 | -9,465 | 0.23% | 1,811,302 |
| 2015-06-18 | 2015-06-16 | 5.306 | 335,662 | -3,156 | 0.24% | 1,780,880 |
| 2015-06-17 | 2015-06-15 | 5.306 | 338,818 | -45,224 | 0.24% | 1,797,624 |
| 2015-06-16 | 2015-06-12 | 5.591 | 384,042 | +24,590 | 0.27% | 2,147,110 |
| 2015-06-15 | 2015-06-11 | 6.047 | 359,452 | +19,982 | 0.26% | 2,173,683 |
| 2015-06-12 | 2015-06-10 | 5.515 | 339,470 | +14,724 | 0.24% | 1,872,094 |
| 2015-06-11 | 2015-06-09 | 5.172 | 324,746 | -5,258 | 0.23% | 1,679,735 |
| 2015-06-09 | 2015-06-05 | 4.849 | 330,004 | -1,052 | 0.24% | 1,600,249 |
| 2015-06-08 | 2015-06-04 | 4.583 | 331,056 | -3,155 | 0.24% | 1,517,213 |
| 2015-06-05 | 2015-06-03 | 4.602 | 334,211 | +24,190 | 0.24% | 1,538,028 |
| 2015-06-01 | 2015-05-28 | 3.556 | 310,021 | -7,363 | 0.22% | 1,102,455 |
| 2015-05-29 | 2015-05-27 | 3.613 | 317,384 | +5,259 | 0.23% | 1,146,745 |
| 2015-05-22 | 2015-05-20 | 3.328 | 312,125 | -8,414 | 0.22% | 1,038,711 |
| 2015-05-21 | 2015-05-19 | 3.157 | 320,539 | +1,052 | 0.23% | 1,011,852 |
| 2015-05-20 | 2015-05-18 | 3.157 | 319,487 | +11,569 | 0.23% | 1,008,531 |
| 2015-05-19 | 2015-05-15 | 3.328 | 307,918 | -14,724 | 0.22% | 1,024,711 |
| 2015-05-18 | 2015-05-14 | 3.195 | 322,642 | -1,052 | 0.23% | 1,030,762 |
| 2015-05-13 | 2015-05-11 | 3.252 | 323,694 | +6,310 | 0.23% | 1,052,589 |
| 2015-05-12 | 2015-05-08 | 3.480 | 317,384 | +13,673 | 0.23% | 1,104,496 |
| 2015-05-06 | 2015-05-04 | 2.871 | 303,711 | -21,035 | 0.22% | 872,099 |
| 2015-04-29 | 2015-04-27 | 3.024 | 324,746 | +8,414 | 0.23% | 981,904 |
| 2015-04-28 | 2015-04-24 | 3.062 | 316,332 | +2,104 | 0.23% | 968,494 |
| 2015-04-27 | 2015-04-23 | 3.081 | 314,228 | -87,293 | 0.22% | 968,028 |
| 2015-04-16 | 2015-04-14 | 2.282 | 401,521 | -1,052 | 0.29% | 916,258 |
| 2015-04-15 | 2015-04-13 | 2.339 | 402,573 | -19,983 | 0.29% | 941,625 |
| 2015-03-30 | 2015-03-26 | 2.035 | 422,556 | +6,889 | 0.30% | 859,798 |
| 2015-03-20 | 2015-03-18 | 1.959 | 415,667 | -405 | 0.30% | 814,162 |
| 2015-02-24 | 2015-02-18 | 2.092 | 416,072 | +202 | 0.30% | 870,341 |
| 2015-02-23 | 2015-02-16 | 2.054 | 415,870 | -809 | 0.30% | 854,102 |
| 2015-02-04 | 2015-02-02 | 2.339 | 416,679 | +3,239 | 0.30% | 974,619 |
| 2015-01-30 | 2015-01-28 | 2.377 | 413,440 | -1,052 | 0.30% | 982,767 |
| 2015-01-15 | 2015-01-13 | 2.282 | 414,492 | +1,052 | 0.30% | 945,857 |
| 2014-12-29 | 2014-12-22 | 2.339 | 413,440 | -405 | 0.30% | 967,043 |
| 2014-12-19 | 2014-12-17 | 2.339 | 413,845 | +52,586 | 0.30% | 967,990 |
| 2014-12-09 | 2014-12-05 | 2.529 | 361,259 | -4,207 | 0.26% | 913,689 |
| 2014-12-05 | 2014-12-03 | 2.624 | 365,466 | +26,293 | 0.26% | 959,079 |
| 2014-12-02 | 2014-11-28 | 2.757 | 339,173 | +14,725 | 0.24% | 935,228 |
| 2014-12-01 | 2014-11-27 | 2.662 | 324,448 | -324 | 0.23% | 863,776 |
| 2014-11-28 | 2014-11-26 | 2.624 | 324,772 | -23,138 | 0.23% | 852,287 |
| 2014-11-26 | 2014-11-24 | 2.757 | 347,910 | -2,104 | 0.25% | 959,319 |
| 2014-11-25 | 2014-11-21 | 2.567 | 350,014 | +2,104 | 0.25% | 898,561 |
| 2014-11-24 | 2014-11-20 | 2.567 | 347,910 | +30,349 | 0.25% | 893,159 |
| 2014-11-21 | 2014-11-19 | 2.624 | 317,561 | -3,239 | 0.23% | 833,363 |
| 2014-11-20 | 2014-11-18 | 2.681 | 320,800 | -9,466 | 0.23% | 860,165 |
| 2014-11-19 | 2014-11-17 | 2.605 | 330,266 | +56,794 | 0.24% | 860,424 |
| 2014-11-18 | 2014-11-14 | 2.605 | 273,472 | -36,811 | 0.20% | 712,462 |
| 2014-11-13 | 2014-11-11 | 2.282 | 310,283 | -3,155 | 0.22% | 708,056 |
| 2014-11-12 | 2014-11-10 | 2.282 | 313,438 | -2,103 | 0.22% | 715,255 |
| 2014-11-11 | 2014-11-07 | 2.282 | 315,541 | +5,258 | 0.23% | 720,054 |
| 2014-11-10 | 2014-11-06 | 2.301 | 310,283 | -5,258 | 0.22% | 713,956 |
| 2014-11-07 | 2014-11-05 | 2.301 | 315,541 | -35,759 | 0.23% | 726,055 |
| 2014-11-06 | 2014-11-04 | 2.149 | 351,300 | -10,517 | 0.25% | 754,892 |
| 2014-11-04 | 2014-10-31 | 2.244 | 361,817 | +29,658 | 0.26% | 811,894 |
| 2014-11-03 | 2014-10-30 | 2.263 | 332,159 | +13,673 | 0.24% | 751,659 |
| 2014-10-31 | 2014-10-29 | 1.921 | 318,486 | +21,034 | 0.23% | 611,702 |
| 2014-10-30 | 2014-10-28 | 1.940 | 297,452 | +6,311 | 0.22% | 576,959 |
| 2014-10-29 | 2014-10-27 | 2.035 | 291,141 | +7,362 | 0.22% | 592,400 |
| 2014-10-28 | 2014-10-24 | 2.073 | 283,779 | -16,828 | 0.21% | 588,213 |
| 2014-10-27 | 2014-10-23 | 2.016 | 300,607 | -15,776 | 0.22% | 605,945 |
| 2014-10-24 | 2014-10-22 | 2.054 | 316,383 | +71,517 | 0.23% | 649,778 |
| 2014-10-23 | 2014-10-21 | 2.149 | 244,866 | +33,656 | 0.18% | 526,181 |
| 2014-10-21 | 2014-10-17 | 1.483 | 211,210 | 0.16% | 313,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy