History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 877,400 +0 0.10% 491,344
2025-10-13 2025-10-09 0.530 877,400 +0 0.10% 465,022
2025-10-10 2025-10-08 0.540 877,400 +0 0.10% 473,796
2025-10-09 2025-10-06 0.530 877,400 +0 0.10% 465,022
2025-10-08 2025-10-03 0.550 877,400 +0 0.10% 482,570
2025-10-06 2025-10-02 0.560 877,400 +0 0.11% 491,344
2025-10-03 2025-09-30 0.560 877,400 +0 0.11% 491,344
2025-10-02 2025-09-29 0.560 877,400 +0 0.11% 491,344
2025-09-30 2025-09-26 0.560 877,400 +32,000 0.11% 491,344
2025-08-11 2025-08-07 0.680 845,400 -10,000 0.11% 574,872
2025-06-30 2025-06-26 0.680 855,400 -2,000 0.11% 581,672
2025-03-17 2025-03-13 0.500 857,400 +64,000 0.12% 428,700
2025-03-14 2025-03-12 0.495 793,400 +32,000 0.11% 392,733
2025-03-11 2025-03-07 0.500 761,400 +96,000 0.11% 380,700
2024-08-22 2024-08-20 0.500 665,400 -4,000 0.10% 332,700
2023-08-24 2023-08-22 0.700 669,400 -400 0.10% 468,580
2023-01-30 2023-01-26 0.840 669,800 -1,000 0.10% 562,632
2022-12-30 2022-12-28 0.750 670,800 -10,000 0.10% 503,100
2022-12-06 2022-12-02 0.780 680,800 -100,000 0.11% 531,024
2022-12-05 2022-12-01 0.660 780,800 -20,000 0.12% 515,328
2022-11-23 2022-11-21 0.530 800,800 -400 0.13% 424,424
2022-10-06 2022-10-03 0.600 801,200 -40,000 0.13% 480,720
2022-09-15 2022-09-13 0.610 841,200 -10,000 0.13% 513,132
2022-06-17 2022-06-15 0.210 851,200 -32,000 0.13% 178,752
2022-06-16 2022-06-14 0.228 883,200 +32,000 0.14% 201,370
2022-05-13 2022-05-11 0.133 851,200 +14,000 0.13% 113,210
2022-04-29 2022-04-27 0.123 837,200 -42,000 0.13% 102,976
2022-04-28 2022-04-26 0.119 879,200 -10,000 0.14% 104,625
2022-04-06 2022-04-01 0.143 889,200 +43,731 0.14% 127,186
2022-01-28 2022-01-26 0.120 845,469 -2,282 0.28% 101,369
2021-05-31 2021-05-27 0.156 847,751 -1,901 0.33% 131,957
2021-05-28 2021-05-26 0.158 849,652 -53,246 0.34% 134,040
2021-03-26 2021-03-24 0.135 902,898 -19,017 0.36% 121,549
2020-11-12 2020-11-10 0.204 921,915 -424,065 0.44% 188,102
2020-11-10 2020-11-06 0.157 1,345,980 -9,509 0.64% 210,924
2020-10-30 2020-10-28 0.158 1,355,489 +418,361 0.64% 213,840
2020-09-29 2020-09-25 0.147 937,128 -15,974 0.44% 137,984
2020-09-23 2020-09-21 0.179 953,102 -2,852 0.45% 170,408
2020-09-18 2020-09-16 0.191 955,954 -25,292 0.45% 182,983
2020-09-07 2020-09-03 0.228 981,246 -87,306 0.46% 223,917
2020-08-25 2020-08-21 0.238 1,068,552 +10,517 0.46% 254,000
2020-08-24 2020-08-20 0.238 1,058,035 -10,517 0.45% 251,500
2020-08-21 2020-08-19 0.247 1,068,552 -4,207 0.46% 264,160
2020-08-19 2020-08-17 0.247 1,072,759 +8,624 0.46% 265,200
2020-08-17 2020-08-13 0.257 1,064,135 -78,038 0.46% 273,186
2020-08-14 2020-08-12 0.276 1,142,173 -12,621 0.49% 314,940
2020-08-12 2020-08-10 0.285 1,154,794 +37,862 0.49% 329,400
2020-07-23 2020-07-21 0.323 1,116,932 +11,149 0.48% 361,080
2020-07-22 2020-07-20 0.304 1,105,783 +12,620 0.47% 336,448
2020-07-17 2020-07-15 0.361 1,093,163 -14,724 0.47% 394,972
2020-07-09 2020-07-07 0.342 1,107,887 -58,265 0.47% 379,224
2020-06-19 2020-06-17 0.266 1,166,152 -4,207 0.50% 310,464
2020-06-04 2020-06-02 0.266 1,170,359 -67,942 0.50% 311,584
2020-06-03 2020-06-01 0.266 1,238,301 -3,575 0.53% 329,672
2020-05-27 2020-05-25 0.276 1,241,876 +1,262 0.64% 342,432
2020-05-25 2020-05-21 0.323 1,240,614 -5,259 0.64% 401,064
2020-05-19 2020-05-15 0.314 1,245,873 -21,034 0.64% 390,918
2020-05-04 2020-04-28 0.304 1,266,907 +126,206 0.65% 385,472
2020-04-14 2020-04-08 0.304 1,140,701 +2,104 0.59% 347,072
2020-04-01 2020-03-30 0.352 1,138,597 -5,259 0.59% 400,562
2020-03-30 2020-03-26 0.352 1,143,856 -14,934 0.59% 402,412
2020-03-27 2020-03-25 0.361 1,158,790 +14,934 0.60% 418,684
2020-03-26 2020-03-24 0.304 1,143,856 -13,672 0.59% 348,032
2020-03-24 2020-03-20 0.323 1,157,528 -14,093 0.59% 374,204
2020-03-13 2020-03-11 0.485 1,171,621 -4,207 0.60% 568,140
2020-03-06 2020-03-04 0.532 1,175,828 -3,366 0.60% 626,080
2020-03-03 2020-02-28 0.532 1,179,194 -7,362 0.61% 627,872
2020-03-02 2020-02-27 0.551 1,186,556 -5,258 0.61% 654,356
2020-02-24 2020-02-20 0.561 1,191,814 -1,052 0.61% 668,588
2020-02-20 2020-02-18 0.551 1,192,866 -9,466 0.61% 657,836
2020-02-19 2020-02-17 0.542 1,202,332 -10,517 0.62% 651,625
2020-02-17 2020-02-13 0.551 1,212,849 -11,569 0.62% 668,856
2020-02-13 2020-02-11 0.570 1,224,418 +10,517 0.63% 698,520
2020-02-12 2020-02-10 0.618 1,213,901 -4,206 0.62% 750,231
2020-02-11 2020-02-07 0.580 1,218,107 -38,283 0.63% 706,502
2020-02-10 2020-02-06 0.628 1,256,390 -197,724 0.65% 788,436
2020-02-07 2020-02-05 0.494 1,454,114 -22,087 0.75% 718,952
2020-02-06 2020-02-04 0.494 1,476,201 -21,034 0.76% 729,872
2020-02-05 2020-02-03 0.504 1,497,235 +5,048 0.77% 754,508
2020-02-04 2020-01-31 0.590 1,492,187 +106,645 0.77% 879,656
2020-01-31 2020-01-29 0.523 1,385,542 +10,517 0.71% 724,570
2020-01-23 2020-01-21 0.628 1,375,025 -9,465 0.71% 862,885
2020-01-21 2020-01-17 0.637 1,384,490 -119,686 0.71% 881,988
2020-01-20 2020-01-16 0.685 1,504,176 -4,207 0.77% 1,029,744
2020-01-17 2020-01-15 0.666 1,508,383 +841 0.78% 1,003,940
2020-01-16 2020-01-14 0.666 1,507,542 -2,103 0.77% 1,003,380
2020-01-15 2020-01-13 0.628 1,509,645 +6,310 0.78% 947,364
2020-01-08 2020-01-06 0.685 1,503,335 +6,310 0.77% 1,029,168
2020-01-07 2020-01-03 0.704 1,497,025 +11,569 0.77% 1,053,317
2020-01-06 2020-01-02 0.704 1,485,456 -52,586 0.76% 1,045,177
2020-01-03 2019-12-31 0.694 1,538,042 -8,414 0.79% 1,067,552
2019-12-20 2019-12-18 0.732 1,546,456 +211 0.79% 1,132,209
2019-12-19 2019-12-17 0.732 1,546,245 +5,258 0.79% 1,132,054
2019-12-18 2019-12-16 0.742 1,540,987 +11,569 0.79% 1,142,857
2019-12-17 2019-12-13 0.751 1,529,418 -2,103 0.79% 1,148,819
2019-12-16 2019-12-12 0.761 1,531,521 -64,155 0.79% 1,164,960
2019-12-13 2019-12-11 0.780 1,595,676 +2,103 0.82% 1,244,104
2019-12-12 2019-12-10 0.799 1,593,573 +93,814 0.82% 1,272,768
2019-12-10 2019-12-06 0.818 1,499,759 +31,552 0.77% 1,226,360
2019-12-09 2019-12-05 0.875 1,468,207 +2,103 0.75% 1,284,320
2019-12-06 2019-12-04 0.884 1,466,104 +95,076 0.75% 1,296,420
2019-12-05 2019-12-03 0.875 1,371,028 +14,093 0.70% 1,199,312
2019-12-04 2019-12-02 0.951 1,356,935 +19,352 0.70% 1,290,200
2019-12-03 2019-11-29 0.770 1,337,583 -93,183 0.69% 1,030,158
2019-12-02 2019-11-28 0.799 1,430,766 +103,069 0.74% 1,142,736
2019-11-29 2019-11-27 0.922 1,327,697 +133,990 0.68% 1,224,528
2019-11-28 2019-11-26 1.122 1,193,707 -15,566 0.61% 1,339,300
2019-11-27 2019-11-25 0.647 1,209,273 +2,735 0.62% 781,864
2019-11-26 2019-11-22 0.656 1,206,538 -6,311 0.62% 791,568
2019-11-25 2019-11-21 0.694 1,212,849 -19,772 0.62% 841,837
2019-11-21 2019-11-19 0.789 1,232,621 +79,931 0.63% 972,760
2019-11-20 2019-11-18 0.761 1,152,690 +26,293 0.59% 876,800
2019-11-19 2019-11-15 0.875 1,126,397 +6,310 0.58% 985,320
2019-11-18 2019-11-14 0.941 1,120,087 -3,155 0.58% 1,054,351
2019-11-15 2019-11-13 0.989 1,123,242 +62,052 0.58% 1,110,721
2019-11-13 2019-11-11 1.093 1,061,190 -26,293 0.55% 1,160,350
2019-11-12 2019-11-08 1.131 1,087,483 +10,517 0.56% 1,230,460
2019-11-11 2019-11-07 1.131 1,076,966 -10,517 0.55% 1,218,561
2019-11-07 2019-11-05 1.131 1,087,483 +10,517 0.56% 1,230,460
2019-11-06 2019-11-04 1.141 1,076,966 +5,259 0.55% 1,228,801
2019-11-05 2019-11-01 1.150 1,071,707 -21,035 0.55% 1,232,990
2019-11-01 2019-10-30 1.217 1,092,742 +5,259 0.56% 1,329,921
2019-10-29 2019-10-25 1.179 1,087,483 +47,748 0.56% 1,282,160
2019-10-28 2019-10-24 1.112 1,039,735 -5,259 0.53% 1,156,663
2019-10-25 2019-10-23 1.141 1,044,994 -9,675 0.54% 1,192,321
2019-10-24 2019-10-22 1.227 1,054,669 +5,258 0.54% 1,293,612
2019-10-23 2019-10-21 1.236 1,049,411 -43,121 0.54% 1,297,141
2019-10-22 2019-10-18 1.312 1,092,532 -28,186 0.56% 1,433,545
2019-10-21 2019-10-17 1.341 1,120,718 -55,951 0.58% 1,502,497
2019-10-18 2019-10-16 1.360 1,176,669 -79,090 0.60% 1,599,884
2019-10-17 2019-10-15 1.426 1,255,759 +71,307 0.65% 1,791,001
2019-10-16 2019-10-14 1.493 1,184,452 +36,389 0.61% 1,768,134
2019-10-15 2019-10-11 1.445 1,148,063 +73,621 0.59% 1,659,233
2019-10-14 2019-10-10 1.341 1,074,442 -132,938 0.55% 1,440,457
2019-10-11 2019-10-09 1.417 1,207,380 -31,762 0.62% 1,710,521
2019-10-10 2019-10-08 1.493 1,239,142 +841 0.64% 1,849,775
2019-10-09 2019-10-04 1.588 1,238,301 -54,689 0.64% 1,966,260
2019-10-08 2019-10-03 1.635 1,292,990 -56,793 0.66% 2,114,569
2019-10-04 2019-10-02 1.626 1,349,783 -27,345 0.69% 2,194,614
2019-10-03 2019-09-30 1.673 1,377,128 +25,241 0.71% 2,304,545
2019-10-02 2019-09-27 1.788 1,351,887 +76,986 0.69% 2,416,553
2019-09-30 2019-09-26 1.607 1,274,901 +6,100 0.66% 2,048,620
2019-09-27 2019-09-25 1.645 1,268,801 +49,432 0.65% 2,087,074
2019-09-26 2019-09-24 1.635 1,219,369 +78,458 0.63% 1,994,168
2019-09-25 2019-09-23 1.864 1,140,911 +71,517 0.59% 2,126,209
2019-09-24 2019-09-20 2.025 1,069,394 +3,366 0.55% 2,165,786
2019-09-23 2019-09-19 2.016 1,066,028 +92,762 0.55% 2,148,833
2019-09-20 2019-09-18 2.253 973,266 +19,772 0.50% 2,193,199
2019-09-19 2019-09-17 2.330 953,494 -41,648 0.49% 2,221,172
2019-09-18 2019-09-16 2.282 995,142 +258,724 0.51% 2,270,881
2019-09-17 2019-09-13 2.900 736,418 -122,210 0.38% 2,135,612
2019-09-16 2019-09-12 2.177 858,628 +148,293 0.44% 1,869,557
2019-09-13 2019-09-11 1.521 710,335 +171,010 0.37% 1,080,641
2019-09-04 2019-09-02 9.318 539,325 -10,517 0.28% 5,025,448
2019-08-30 2019-08-28 9.603 549,842 +21,035 0.28% 5,280,286
2019-08-02 2019-07-31 11.315 528,807 -211 0.27% 5,983,321
2019-07-30 2019-07-26 11.600 529,018 -420 0.27% 6,136,609
2019-07-29 2019-07-25 11.790 529,438 -2,314 0.27% 6,242,161
2019-07-26 2019-07-24 11.410 531,752 -3,576 0.27% 6,067,203
2019-07-25 2019-07-23 11.885 535,328 -1,052 0.28% 6,362,505
2019-07-24 2019-07-22 11.980 536,380 -631 0.28% 6,426,008
2019-07-22 2019-07-18 12.361 537,011 -54,479 0.28% 6,637,808
2019-07-19 2019-07-17 11.885 591,490 -1,473 0.30% 7,030,004
2019-07-18 2019-07-16 11.600 592,963 -210 0.30% 6,878,371
2019-06-13 2019-06-11 11.220 593,173 -4,207 0.33% 6,655,207
2019-06-03 2019-05-30 11.125 597,380 -21,034 0.33% 6,645,608
2019-05-31 2019-05-29 10.459 618,414 -3,997 0.35% 6,468,002
2019-05-17 2019-05-15 9.603 622,411 +4,207 0.35% 5,977,186
2019-04-29 2019-04-25 9.033 618,204 +21,035 0.35% 5,584,105
2019-04-24 2019-04-18 10.174 597,169 +21,034 0.33% 6,075,460
2019-04-23 2019-04-17 10.459 576,135 +421 0.32% 6,025,805
2019-04-02 2019-03-29 11.315 575,714 +3,996 0.32% 6,514,062
2019-04-01 2019-03-28 11.790 571,718 -210 0.32% 6,740,649
2019-02-14 2019-02-12 11.695 571,928 -210 0.32% 6,688,745
2019-02-11 2019-02-04 12.075 572,138 -631 0.32% 6,908,801
2018-10-16 2018-10-12 13.311 572,769 +2,103 0.32% 7,624,400
2018-10-08 2018-10-04 15.213 570,666 +4,207 0.32% 8,681,607
2018-10-02 2018-09-27 14.053 566,459 -15,776 0.32% 7,960,513
2018-09-26 2018-09-21 13.464 582,235 +8,414 0.33% 7,838,983
2018-09-24 2018-09-20 13.369 573,821 -3,155 0.32% 7,671,140
2018-09-20 2018-09-18 13.502 576,976 -13,673 0.32% 7,790,122
2018-09-19 2018-09-17 12.132 590,649 +3,155 0.33% 7,166,025
2018-09-17 2018-09-13 10.839 587,494 +3,156 0.33% 6,368,050
2018-09-14 2018-09-12 10.763 584,338 -3,156 0.33% 6,289,393
2018-09-12 2018-09-10 9.755 587,494 +5,259 0.33% 5,731,245
2018-09-07 2018-09-05 12.665 582,235 -1,052 0.33% 7,373,959
2018-09-05 2018-09-03 13.235 583,287 +3,155 0.33% 7,720,042
2018-09-04 2018-08-31 13.197 580,132 -10,517 0.33% 7,656,221
2018-09-03 2018-08-30 12.665 590,649 -31,552 0.33% 7,480,521
2018-08-29 2018-08-27 12.075 622,201 -15,775 0.35% 7,513,332
2018-06-13 2018-06-11 10.155 637,976 +3,155 0.36% 6,478,489
2018-05-11 2018-05-09 11.695 634,821 +1,052 0.36% 7,424,284
2018-05-02 2018-04-27 10.953 633,769 +5,258 0.36% 6,941,952
2018-04-27 2018-04-25 11.448 628,511 +5,259 0.35% 7,195,112
2018-04-19 2018-04-17 12.190 623,252 +5,258 0.35% 7,597,135
2018-04-17 2018-04-13 12.779 617,994 -10,517 0.35% 7,897,355
2018-04-16 2018-04-12 13.597 628,511 -9,465 0.35% 8,545,689
2018-03-13 2018-03-09 12.228 637,976 +14,724 0.36% 7,800,878
2018-03-01 2018-02-27 13.273 623,252 -10,517 0.35% 8,272,700
2018-02-27 2018-02-23 12.969 633,769 +26,293 0.36% 8,219,464
2018-01-30 2018-01-26 13.235 607,476 +15,775 0.34% 8,040,194
2018-01-24 2018-01-22 13.216 591,701 -19,982 0.33% 7,820,153
2018-01-19 2018-01-17 12.075 611,683 +9,465 0.34% 7,386,323
2018-01-15 2018-01-11 12.513 602,218 -5,258 0.34% 7,535,425
2018-01-09 2018-01-05 12.037 607,476 +19,982 0.34% 7,312,418
2018-01-05 2018-01-03 12.075 587,494 -2,103 0.33% 7,094,231
2017-12-29 2017-12-27 11.391 589,597 -5,259 0.33% 6,715,993
2017-12-28 2017-12-22 11.106 594,856 -19,982 0.33% 6,606,217
2017-12-22 2017-12-20 10.136 614,838 +19,982 0.34% 6,231,837
2017-12-19 2017-12-15 10.535 594,856 -5,258 0.33% 6,266,857
2017-12-18 2017-12-14 10.155 600,114 +5,258 0.34% 6,094,010
2017-12-14 2017-12-12 9.603 594,856 -31,551 0.33% 5,712,568
2017-12-13 2017-12-11 8.519 626,407 -5,259 0.35% 5,336,577
2017-12-08 2017-12-06 7.207 631,666 +5,259 0.35% 4,552,551
2017-12-01 2017-11-29 7.550 626,407 +10,517 0.35% 4,729,065
2017-11-27 2017-11-23 7.359 615,890 -26,293 0.35% 4,532,547
2017-11-24 2017-11-22 7.264 642,183 +52,586 0.36% 4,664,986
2017-10-24 2017-10-20 7.607 589,597 -22,086 0.33% 4,484,803
2017-10-23 2017-10-19 7.416 611,683 -4,207 0.34% 4,536,482
2017-09-29 2017-09-27 7.607 615,890 -9,466 0.35% 4,684,803
2017-09-28 2017-09-26 7.607 625,356 -3,155 0.35% 4,756,806
2017-09-18 2017-09-14 7.987 628,511 -10,517 0.35% 5,019,845
2017-08-30 2017-08-28 7.321 639,028 -2,104 0.36% 4,678,523
2017-06-30 2017-06-28 7.283 641,132 +2,104 0.36% 4,669,543
2017-06-29 2017-06-27 7.416 639,028 +3,155 0.36% 4,739,283
2017-04-26 2017-04-24 8.234 635,873 +2,104 0.38% 5,235,841
2017-04-25 2017-04-21 8.386 633,769 -2,104 0.38% 5,314,932
2017-04-24 2017-04-20 8.405 635,873 -5,259 0.38% 5,344,669
2017-04-11 2017-04-07 7.721 641,132 -10,517 0.38% 4,949,959
2017-03-30 2017-03-28 7.911 651,649 +10,517 0.39% 5,155,078
2017-03-22 2017-03-20 7.911 641,132 +5,259 0.38% 5,071,880
2017-03-21 2017-03-17 7.816 635,873 +10,517 0.38% 4,969,817
2017-03-17 2017-03-15 7.721 625,356 +36,811 0.37% 4,828,158
2017-03-15 2017-03-13 7.359 588,545 -5,259 0.35% 4,331,305
2017-03-07 2017-03-03 7.454 593,804 -5,259 0.35% 4,426,468
2017-03-06 2017-03-02 7.683 599,063 +5,259 0.36% 4,602,375
2017-02-10 2017-02-08 6.675 593,804 +5,259 0.35% 3,963,496
2017-01-26 2017-01-24 7.150 588,545 -8,414 0.35% 4,208,193
2017-01-23 2017-01-19 7.112 596,959 +8,414 0.36% 4,245,651
2017-01-13 2017-01-11 7.397 588,545 +5,258 0.35% 4,353,689
2017-01-11 2017-01-09 7.511 583,287 -17,879 0.35% 4,381,346
2017-01-06 2017-01-04 6.466 601,166 -1,052 0.36% 3,886,883
2017-01-05 2017-01-03 6.447 602,218 +2,104 0.36% 3,882,233
2017-01-03 2016-12-29 6.332 600,114 -18,931 0.36% 3,800,197
2016-12-30 2016-12-28 6.504 619,045 +10,517 0.37% 4,026,025
2016-12-22 2016-12-20 7.569 608,528 +10,517 0.36% 4,605,659
2016-12-20 2016-12-16 7.778 598,011 +1,052 0.36% 4,651,153
2016-12-19 2016-12-15 7.626 596,959 -10,517 0.36% 4,552,155
2016-12-16 2016-12-14 7.683 607,476 +10,517 0.36% 4,667,009
2016-12-09 2016-12-07 7.797 596,959 -7,573 0.36% 4,654,323
2016-12-08 2016-12-06 7.911 604,532 -2,103 0.36% 4,782,344
2016-12-07 2016-12-05 7.892 606,635 -21,034 0.36% 4,787,444
2016-12-06 2016-12-02 7.607 627,669 -31,552 0.37% 4,774,400
2016-11-30 2016-11-28 6.922 659,221 -10,517 0.39% 4,563,106
2016-11-29 2016-11-25 6.447 669,738 -17,880 0.40% 4,317,504
2016-11-28 2016-11-24 6.428 687,618 -5,258 0.41% 4,419,693
2016-11-25 2016-11-23 5.990 692,876 +4,207 0.41% 4,150,441
2016-11-24 2016-11-22 6.694 688,669 -1,052 0.41% 4,609,792
2016-11-22 2016-11-18 6.884 689,721 +9,465 0.41% 4,747,994
2016-11-18 2016-11-16 6.865 680,256 +21,035 0.40% 4,669,902
2016-11-17 2016-11-15 6.789 659,221 +28,396 0.39% 4,475,354
2016-11-16 2016-11-14 6.732 630,825 -3,155 0.38% 4,246,590
2016-11-15 2016-11-11 5.895 633,980 +538,483 0.38% 3,737,364
2016-11-14 2016-11-10 5.115 95,497 -10,517 0.06% 488,506
2016-11-11 2016-11-09 5.591 106,014 -2,104 0.06% 592,705
2016-11-10 2016-11-08 5.667 108,118 -24,189 0.06% 612,692
2016-11-08 2016-11-04 5.001 132,307 -94,656 0.08% 661,709
2016-11-07 2016-11-03 4.564 226,963 +57,845 0.14% 1,035,844
2016-11-04 2016-11-02 4.146 169,118 -152,500 0.10% 701,091
2016-11-03 2016-11-01 4.393 321,618 +10,517 0.19% 1,412,799
2016-11-02 2016-10-31 3.917 311,101 -26,293 0.19% 1,218,700
2016-10-27 2016-10-25 4.355 337,394 -14,724 0.20% 1,469,268
2016-10-26 2016-10-24 3.936 352,118 -26,293 0.21% 1,386,075
2016-10-20 2016-10-18 3.860 378,411 -46,276 0.23% 1,460,791
2016-10-18 2016-10-14 3.955 424,687 +29,449 0.25% 1,679,811
2016-10-13 2016-10-11 3.233 395,238 +5,258 0.24% 1,277,720
2016-09-30 2016-09-28 2.814 389,980 -5,258 0.23% 1,097,570
2016-06-10 2016-06-07 2.605 395,238 -5,259 0.24% 1,029,692
2016-04-11 2016-04-07 3.138 400,497 -1,052 0.24% 1,256,641
2016-03-07 2016-03-03 3.233 401,549 -3,155 0.29% 1,298,122
2016-03-04 2016-03-02 3.366 404,704 +7,362 0.29% 1,362,194
2016-03-03 2016-03-01 3.081 397,342 -10,517 0.28% 1,224,074
2016-03-02 2016-02-29 3.271 407,859 +9,465 0.29% 1,334,033
2016-02-29 2016-02-25 2.567 398,394 -10,517 0.28% 1,022,762
2015-11-27 2015-11-25 2.757 408,911 -15,776 0.29% 1,127,522
2015-11-12 2015-11-10 2.776 424,687 +15,776 0.30% 1,179,098
2015-10-20 2015-10-16 2.967 408,911 +10,517 0.29% 1,213,058
2015-10-15 2015-10-13 2.852 398,394 -22,086 0.28% 1,136,403
2015-10-09 2015-10-07 3.119 420,480 -9,465 0.30% 1,311,346
2015-10-08 2015-10-06 3.157 429,945 +9,465 0.31% 1,357,217
2015-09-25 2015-09-23 2.510 420,480 -6,310 0.30% 1,055,474
2015-09-14 2015-09-10 2.396 426,790 -5,259 0.30% 1,022,617
2015-08-20 2015-08-18 3.100 432,049 +10,517 0.31% 1,339,210
2015-08-19 2015-08-17 3.328 421,532 -5,258 0.30% 1,402,803
2015-08-18 2015-08-14 3.290 426,790 +11,569 0.30% 1,404,069
2015-08-06 2015-08-04 2.681 415,221 -10,517 0.30% 1,113,337
2015-08-04 2015-07-31 3.233 425,738 -10,518 0.30% 1,376,320
2015-07-30 2015-07-28 3.138 436,256 +10,518 0.31% 1,368,843
2015-07-29 2015-07-27 3.157 425,738 -5,259 0.30% 1,343,936
2015-07-28 2015-07-24 3.727 430,997 -16,828 0.31% 1,606,418
2015-07-20 2015-07-16 3.138 447,825 -10,517 0.32% 1,405,143
2015-07-08 2015-07-06 2.700 458,342 -26,293 0.33% 1,237,674
2015-07-07 2015-07-03 3.746 484,635 +11,569 0.35% 1,815,554
2015-07-06 2015-07-02 4.355 473,066 +19,983 0.34% 2,060,086
2015-06-24 2015-06-22 5.230 453,083 +5,258 0.32% 2,369,401
2015-06-23 2015-06-19 5.325 447,825 -2,103 0.32% 2,384,485
2015-06-22 2015-06-18 5.819 449,928 -5,259 0.32% 2,618,138
2015-06-19 2015-06-17 5.553 455,187 -2,103 0.33% 2,527,556
2015-06-18 2015-06-16 5.306 457,290 +6,310 0.33% 2,426,186
2015-06-17 2015-06-15 5.306 450,980 -8,414 0.32% 2,392,708
2015-06-16 2015-06-12 5.591 459,394 +5,259 0.33% 2,568,389
2015-06-15 2015-06-11 6.047 454,135 +15,776 0.32% 2,746,251
2015-06-11 2015-06-09 5.172 438,359 -7,362 0.31% 2,267,394
2015-06-10 2015-06-08 5.306 445,721 +9,465 0.32% 2,364,806
2015-06-08 2015-06-04 4.583 436,256 -19,982 0.31% 1,999,340
2015-06-05 2015-06-03 4.602 456,238 +12,620 0.33% 2,099,592
2015-06-04 2015-06-02 4.849 443,618 +12,621 0.32% 2,151,184
2015-06-01 2015-05-28 3.556 430,997 -56,793 0.31% 1,532,654
2015-05-27 2015-05-22 3.556 487,790 -1,473 0.35% 1,734,613
2015-05-26 2015-05-21 3.347 489,263 +18,931 0.35% 1,637,507
2015-05-22 2015-05-20 3.328 470,332 -10,517 0.34% 1,565,203
2015-05-20 2015-05-18 3.157 480,849 +3,155 0.34% 1,517,906
2015-05-19 2015-05-15 3.328 477,694 +56,793 0.34% 1,589,703
2015-05-13 2015-05-11 3.252 420,901 +3,156 0.30% 1,368,687
2015-05-07 2015-05-05 2.776 417,745 -15,776 0.30% 1,159,824
2015-04-27 2015-04-23 3.081 433,521 -1,052 0.31% 1,335,529
2015-04-21 2015-04-17 2.263 434,573 +56,793 0.31% 983,417
2015-02-09 2015-02-05 2.092 377,780 +5,259 0.27% 790,241
2015-01-16 2015-01-14 2.263 372,521 +52,586 0.27% 842,997
2014-12-15 2014-12-11 2.415 319,935 -2,314 0.23% 772,669
2014-12-10 2014-12-08 2.491 322,249 -6,310 0.23% 802,770
2014-12-02 2014-11-28 2.757 328,559 -31,552 0.23% 905,961
2014-11-26 2014-11-24 2.757 360,111 -113,586 0.26% 992,962
2014-11-25 2014-11-21 2.567 473,697 +15,776 0.34% 1,216,081
2014-11-24 2014-11-20 2.567 457,921 +105,172 0.33% 1,175,581
2014-11-21 2014-11-19 2.624 352,749 +24,190 0.25% 925,706
2014-11-20 2014-11-18 2.681 328,559 -124,104 0.23% 880,969
2014-11-19 2014-11-17 2.605 452,663 -31,551 0.32% 1,179,298
2014-11-18 2014-11-14 2.605 484,214 +31,551 0.35% 1,261,497
2014-11-14 2014-11-12 2.282 452,663 -5,258 0.32% 1,032,962
2014-11-13 2014-11-11 2.282 457,921 -10,517 0.33% 1,044,961
2014-11-10 2014-11-06 2.301 468,438 -4,543 0.33% 1,077,868
2014-11-07 2014-11-05 2.301 472,981 -18,931 0.34% 1,088,322
2014-11-06 2014-11-04 2.149 491,912 -1,052 0.35% 1,057,046
2014-11-04 2014-10-31 2.244 492,964 -26,293 0.35% 1,106,179
2014-11-03 2014-10-30 2.263 519,257 -27,345 0.37% 1,175,053
2014-10-31 2014-10-29 1.921 546,602 +47,328 0.39% 1,049,834
2014-10-30 2014-10-28 1.940 499,274 +21,035 0.37% 968,428
2014-10-28 2014-10-24 2.073 478,239 -32,604 0.36% 991,288
2014-10-27 2014-10-23 2.016 510,843 +6,310 0.38% 1,029,725
2014-10-24 2014-10-22 2.054 504,533 -6,310 0.37% 1,036,195
2014-10-23 2014-10-21 2.149 510,843 -96,759 0.38% 1,097,726
2014-10-22 2014-10-20 1.502 607,602 +370,222 0.45% 912,797
2014-10-21 2014-10-17 1.483 237,380 0.18% 352,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top