History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.660 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.670 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.670 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.670 0 +0
2025-07-02 2025-06-27 0.670 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.690 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.690 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.690 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.690 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.690 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.690 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.640 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.500 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.560 0 +0
2025-01-21 2025-01-17 0.570 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.570 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.560 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.590 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.570 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.590 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.590 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.520 0 +0
2024-11-28 2024-11-26 0.530 0 +0
2024-11-27 2024-11-25 0.530 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.570 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.620 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.500 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.510 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.495 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.550 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.600 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.600 0 +0
2024-07-25 2024-07-23 0.600 0 +0
2024-07-24 2024-07-22 0.600 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.600 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.600 0 +0
2024-07-17 2024-07-15 0.600 0 +0
2024-07-16 2024-07-12 0.600 0 +0
2024-07-15 2024-07-11 0.600 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.600 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.620 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.610 0 +0
2024-04-26 2024-04-24 0.610 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.630 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.650 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.630 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.600 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.650 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.650 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.680 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.690 0 +0
2023-10-16 2023-10-12 0.690 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.690 0 +0
2023-10-09 2023-10-05 0.690 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.690 0 +0
2023-09-26 2023-09-22 0.710 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.710 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.710 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.710 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.710 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.790 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.800 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.790 0 +0
2023-07-21 2023-07-19 0.740 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.800 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.345 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.365 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.390 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.440 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.425 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.690 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.720 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.710 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.710 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.780 0 -18,000
2022-04-06 2022-04-01 0.143 18,000 +885 0.00% 2,575
2021-05-10 2021-05-06 0.158 17,115 +17,115 0.01% 2,700
2020-07-09 2020-07-07 0.342 0 -421
2020-03-24 2020-03-20 0.323 421 -37,862 0.00% 136
2020-03-16 2020-03-12 0.447 38,283 -16,407 0.02% 17,108
2020-03-13 2020-03-11 0.485 54,690 +1,683 0.03% 26,520
2020-03-10 2020-03-06 0.523 53,007 -10,517 0.03% 27,720
2020-03-09 2020-03-05 0.542 63,524 -842 0.03% 34,428
2020-03-06 2020-03-04 0.532 64,366 +3,156 0.03% 34,272
2020-02-27 2020-02-25 0.542 61,210 +18,931 0.03% 33,174
2020-02-26 2020-02-24 0.551 42,279 -3,576 0.02% 23,316
2020-02-13 2020-02-11 0.570 45,855 +3,155 0.02% 26,160
2020-02-12 2020-02-10 0.618 42,700 +3,576 0.02% 26,390
2020-02-10 2020-02-06 0.628 39,124 -3,366 0.02% 24,552
2020-02-04 2020-01-31 0.590 42,490 +1,052 0.02% 25,048
2019-11-15 2019-11-13 0.989 41,438 -9,465 0.02% 40,976
2019-10-22 2019-10-18 1.312 50,903 -42,069 0.03% 66,791
2019-09-24 2019-09-20 2.025 92,972 +3,155 0.05% 188,291
2019-09-23 2019-09-19 2.016 89,817 +631 0.05% 181,048
2019-09-18 2019-09-16 2.282 89,186 +4,207 0.05% 203,520
2019-09-17 2019-09-13 2.900 84,979 +6,100 0.04% 246,439
2019-09-16 2019-09-12 2.177 78,879 +36,810 0.04% 171,749
2019-09-13 2019-09-11 1.521 42,069 +36,179 0.02% 64,000
2019-09-12 2019-09-10 8.652 5,890 -7,151 0.00% 50,963
2019-09-11 2019-09-09 8.938 13,041 +13,041 0.01% 116,557
2019-09-06 2019-09-04 9.508 0 -13,041
2019-09-04 2019-09-02 9.318 13,041 +13,041 0.01% 121,516
2019-09-03 2019-08-30 9.318 0 -12,410
2019-08-29 2019-08-27 9.413 12,410 +12,410 0.01% 116,817
2019-08-27 2019-08-23 9.698 0 -20,403
2019-08-23 2019-08-21 9.698 20,403 +15,144 0.01% 197,876
2019-08-21 2019-08-19 9.984 5,259 -21,665 0.00% 52,504
2019-08-20 2019-08-16 9.698 26,924 +5,258 0.01% 261,119
2019-08-16 2019-08-14 10.269 21,666 +21,666 0.01% 222,485
2019-08-15 2019-08-13 9.984 0 -10,938
2019-08-13 2019-08-09 10.174 10,938 +10,938 0.01% 111,281
2019-08-12 2019-08-08 10.364 0 -4,207
2019-08-09 2019-08-07 9.793 4,207 +4,207 0.00% 41,201
2019-08-08 2019-08-06 10.174 0 -8,414
2019-08-05 2019-08-01 11.030 8,414 +1,052 0.00% 92,802
2019-08-02 2019-07-31 11.315 7,362 +1,472 0.00% 83,299
2019-08-01 2019-07-30 11.315 5,890 +5,890 0.00% 66,644
2019-07-30 2019-07-26 11.600 0 -14,303
2019-07-29 2019-07-25 11.790 14,303 +10,727 0.01% 168,635
2019-07-26 2019-07-24 11.410 3,576 +3,576 0.00% 40,802
2019-07-24 2019-07-22 11.980 0 -8,414
2019-07-23 2019-07-19 12.266 8,414 +8,414 0.00% 103,203
2019-07-19 2019-07-17 11.885 0 -6,310
2019-07-18 2019-07-16 11.600 6,310 +6,310 0.00% 73,196
2019-07-17 2019-07-15 11.220 0 -2,734
2019-07-12 2019-07-10 10.459 2,734 +1,262 0.00% 28,595
2019-07-10 2019-07-08 10.459 1,472 +1,051 0.00% 15,396
2019-07-09 2019-07-05 10.459 421 +421 0.00% 4,403
2019-07-04 2019-07-02 10.459 0 -1,052
2019-07-03 2019-06-28 10.649 1,052 +1,052 0.00% 11,203
2019-06-28 2019-06-26 10.459 0 -6,310
2019-06-27 2019-06-25 10.459 6,310 +3,996 0.00% 65,996
2019-06-24 2019-06-20 10.744 2,314 +2,314 0.00% 24,862
2019-06-21 2019-06-19 10.744 0 -13,672
2019-06-18 2019-06-14 11.030 13,672 +13,672 0.01% 150,795
2019-06-14 2019-06-12 10.934 0 -13,672
2019-06-13 2019-06-11 11.220 13,672 +13,672 0.01% 153,395
2019-06-12 2019-06-10 11.220 0 -17,459
2019-06-11 2019-06-06 11.030 17,459 +11,149 0.01% 192,564
2019-06-10 2019-06-05 11.220 6,310 +6,310 0.00% 70,796
2019-06-05 2019-06-03 11.600 0 -22,717
2019-06-03 2019-05-30 11.125 22,717 +22,717 0.01% 252,717
2019-05-28 2019-05-24 9.793 0 -14,514
2019-05-24 2019-05-22 9.603 14,514 +14,514 0.01% 139,382
2019-05-21 2019-05-17 9.603 0 -14,093
2019-05-20 2019-05-16 9.508 14,093 +14,093 0.01% 133,999
2019-05-17 2019-05-15 9.603 0 -14,093
2019-05-16 2019-05-14 9.698 14,093 +14,093 0.01% 136,679
2019-05-14 2019-05-09 9.413 0 -11,569
2019-05-09 2019-05-07 9.318 11,569 +11,569 0.01% 107,800
2019-05-02 2019-04-29 9.793 0 -14,934
2019-04-30 2019-04-26 9.889 14,934 +14,934 0.01% 147,675
2019-04-18 2019-04-16 9.984 0 -10,938
2019-04-16 2019-04-12 10.934 10,938 +10,938 0.01% 119,601
2019-04-15 2019-04-11 11.220 0 -17,669
2019-04-12 2019-04-10 10.934 17,669 -14,093 0.01% 193,200
2019-04-11 2019-04-09 10.839 31,762 +14,093 0.02% 344,279
2019-04-09 2019-04-04 11.220 17,669 -12,410 0.01% 198,240
2019-04-08 2019-04-03 11.410 30,079 +12,410 0.02% 343,196
2019-04-02 2019-03-29 11.315 17,669 -8,203 0.01% 199,920
2019-04-01 2019-03-28 11.790 25,872 +17,458 0.01% 305,035
2019-03-28 2019-03-26 11.410 8,414 -15,776 0.00% 96,002
2019-03-27 2019-03-25 11.410 24,190 +14,724 0.01% 276,004
2019-03-26 2019-03-22 12.170 9,466 -8,413 0.01% 115,206
2019-03-25 2019-03-21 11.695 17,879 +17,879 0.01% 209,096
2019-03-22 2019-03-20 10.459 0 -8,414
2019-03-21 2019-03-19 10.459 8,414 +8,414 0.00% 88,002
2019-03-18 2019-03-14 10.649 0 -12,410
2019-03-15 2019-03-13 10.744 12,410 +12,410 0.01% 133,336
2019-03-11 2019-03-07 9.603 0 -11,569
2019-03-08 2019-03-06 9.793 11,569 +11,569 0.01% 113,300
2019-03-05 2019-03-01 10.269 0 -9,886
2019-03-01 2019-02-27 10.364 9,886 +9,886 0.01% 102,458
2019-02-22 2019-02-20 10.934 0 -10,938
2019-02-21 2019-02-19 10.934 10,938 +10,938 0.01% 119,601
2019-02-20 2019-02-18 11.030 0 -12,621
2019-02-19 2019-02-15 10.839 12,621 +12,621 0.01% 136,803
2019-02-14 2019-02-12 11.695 0 -13,883
2019-02-13 2019-02-11 11.885 13,883 +13,883 0.01% 165,003
2019-02-01 2019-01-30 10.934 0 -11,569
2019-01-31 2019-01-29 11.125 11,569 +11,569 0.01% 128,700
2019-01-30 2019-01-28 11.125 0 -12,621
2019-01-29 2019-01-25 11.030 12,621 +12,621 0.01% 139,203
2019-01-25 2019-01-23 11.410 0 -12,621
2019-01-24 2019-01-22 11.410 12,621 +12,621 0.01% 144,004
2019-01-21 2019-01-17 10.934 0 -9,886
2019-01-18 2019-01-16 11.410 9,886 +9,886 0.01% 112,798
2019-01-17 2019-01-15 11.695 0 -13,672
2019-01-16 2019-01-14 10.934 13,672 +13,672 0.01% 149,495
2019-01-10 2019-01-08 10.269 0 -14,303
2019-01-09 2019-01-07 10.744 14,303 +14,303 0.01% 153,675
2019-01-07 2019-01-03 10.459 0 -9,466
2019-01-04 2019-01-02 10.554 9,466 +9,466 0.01% 99,905
2019-01-03 2018-12-31 11.030 0 -13,883
2019-01-02 2018-12-27 11.125 13,883 +13,883 0.01% 154,443
2018-12-27 2018-12-20 10.459 0 -11,779
2018-12-21 2018-12-19 10.839 11,779 +11,779 0.01% 127,677
2018-12-20 2018-12-18 11.315 0 -9,676
2018-12-19 2018-12-17 11.410 9,676 +9,676 0.01% 110,402
2018-12-18 2018-12-14 11.410 0 -13,883
2018-12-17 2018-12-13 11.410 13,883 +13,883 0.01% 158,403
2018-12-03 2018-11-29 12.266 0 -17,248
2018-11-30 2018-11-28 12.741 17,248 +17,248 0.01% 219,756
2018-11-29 2018-11-27 11.695 0 -17,038
2018-11-28 2018-11-26 11.885 17,038 +17,038 0.01% 202,501
2018-11-27 2018-11-23 11.125 0 -12,621
2018-11-26 2018-11-22 11.315 12,621 +12,621 0.01% 142,804
2018-11-19 2018-11-15 12.551 0 -12,621
2018-11-16 2018-11-14 12.361 12,621 +12,621 0.01% 156,004
2018-10-11 2018-10-09 14.738 0 -11,569
2018-10-10 2018-10-08 14.833 11,569 -22,086 0.01% 171,601
2018-10-09 2018-10-05 15.213 33,655 +21,034 0.02% 511,997
2018-10-08 2018-10-04 15.213 12,621 -1,051 0.01% 192,005
2018-10-05 2018-10-03 15.308 13,672 -11,569 0.01% 209,294
2018-10-04 2018-10-02 15.118 25,241 -1,052 0.01% 381,594
2018-10-03 2018-09-28 14.224 26,293 +26,293 0.01% 373,999
2018-10-02 2018-09-27 14.053 0 -31,552
2018-09-28 2018-09-26 13.654 31,552 +31,552 0.02% 430,804
2018-09-24 2018-09-20 13.369 0 -44,172
2018-09-21 2018-09-19 13.426 44,172 +8,413 0.02% 593,034
2018-09-20 2018-09-18 13.502 35,759 +27,345 0.02% 482,805
2018-09-19 2018-09-17 12.132 8,414 -22,086 0.00% 102,083
2018-09-18 2018-09-14 11.030 30,500 +30,500 0.02% 336,400
2018-09-17 2018-09-13 10.839 0 -24,190
2018-09-14 2018-09-12 10.763 24,190 -8,413 0.01% 260,364
2018-09-13 2018-09-11 9.755 32,603 +16,827 0.02% 318,056
2018-09-12 2018-09-10 9.755 15,776 +1,052 0.01% 153,901
2018-09-11 2018-09-07 10.554 14,724 +14,724 0.01% 155,399
2018-09-10 2018-09-06 11.961 0 -22,086
2018-09-07 2018-09-05 12.665 22,086 +1,052 0.01% 279,717
2018-09-06 2018-09-04 13.026 21,034 -3,156 0.01% 273,994
2018-09-05 2018-09-03 13.235 24,190 +24,190 0.01% 320,165
2018-09-03 2018-08-30 12.665 0 -13,672
2018-08-30 2018-08-28 12.113 13,672 -15,776 0.01% 165,615
2018-08-29 2018-08-27 12.075 29,448 +18,931 0.02% 355,597
2018-08-28 2018-08-24 12.056 10,517 +10,517 0.01% 126,797
2018-08-27 2018-08-23 11.391 0 -21,034
2018-08-24 2018-08-22 11.296 21,034 +21,034 0.01% 237,595
2018-08-23 2018-08-21 11.277 0 -25,241
2018-08-22 2018-08-20 11.486 25,241 +25,241 0.01% 289,916
2018-08-21 2018-08-17 11.524 0 -23,138
2018-08-20 2018-08-16 11.752 23,138 +23,138 0.01% 271,921
2018-08-17 2018-08-15 11.828 0 -26,293
2018-08-16 2018-08-14 11.828 26,293 +26,293 0.01% 310,999
2018-08-13 2018-08-09 12.056 0 -35,759
2018-08-10 2018-08-08 12.151 35,759 +35,759 0.02% 434,525
2018-08-08 2018-08-06 11.942 0 -32,603
2018-08-07 2018-08-03 11.942 32,603 +32,603 0.02% 389,355
2018-08-03 2018-08-01 11.980 0 -37,862
2018-08-02 2018-07-31 11.828 37,862 +25,241 0.02% 447,839
2018-08-01 2018-07-30 11.695 12,621 -26,293 0.01% 147,604
2018-07-31 2018-07-27 12.151 38,914 +38,914 0.02% 472,863
2018-07-30 2018-07-26 12.361 0 -39,966
2018-07-27 2018-07-25 12.113 39,966 +38,914 0.02% 484,126
2018-07-26 2018-07-24 11.828 1,052 -49,431 0.00% 12,443
2018-07-25 2018-07-23 11.828 50,483 +50,483 0.03% 597,123
2018-07-23 2018-07-19 11.581 0 -42,069
2018-07-20 2018-07-18 10.535 42,069 +42,069 0.02% 443,200
2018-07-19 2018-07-17 10.497 0 -47,328
2018-07-18 2018-07-16 10.706 47,328 +47,328 0.03% 506,704
2018-07-17 2018-07-13 10.953 0 -21,034
2018-07-13 2018-07-11 10.136 21,034 +3,155 0.01% 213,195
2018-07-12 2018-07-10 10.497 17,879 +17,879 0.01% 187,677
2018-07-11 2018-07-09 10.440 0 -30,500
2018-07-10 2018-07-06 9.812 30,500 +3,155 0.02% 299,280
2018-07-09 2018-07-05 9.622 27,345 -2,103 0.02% 263,122
2018-07-06 2018-07-04 9.679 29,448 +8,414 0.02% 285,037
2018-07-05 2018-07-03 9.889 21,034 -10,518 0.01% 207,995
2018-07-03 2018-06-28 9.546 31,552 +31,552 0.02% 301,203
2018-06-29 2018-06-27 9.584 0 -39,966
2018-06-28 2018-06-26 9.793 39,966 +31,552 0.02% 391,405
2018-06-27 2018-06-25 9.755 8,414 -21,034 0.00% 82,082
2018-06-26 2018-06-22 9.717 29,448 +21,034 0.02% 286,157
2018-06-01 2018-05-30 10.782 8,414 -34,707 0.00% 90,722
2018-05-31 2018-05-29 10.573 43,121 +34,707 0.02% 455,923
2018-05-30 2018-05-28 10.307 8,414 -31,552 0.00% 86,722
2018-05-29 2018-05-25 10.763 39,966 +31,552 0.02% 430,165
2018-05-25 2018-05-23 10.744 8,414 -30,500 0.00% 90,402
2018-05-24 2018-05-21 11.049 38,914 +30,500 0.02% 429,942
2018-05-23 2018-05-18 10.820 8,414 -28,396 0.00% 91,042
2018-05-21 2018-05-17 10.459 36,810 +28,396 0.02% 384,996
2018-05-18 2018-05-16 10.839 8,414 -23,138 0.00% 91,202
2018-05-17 2018-05-15 11.125 31,552 +14,724 0.02% 351,003
2018-05-16 2018-05-14 11.733 16,828 -23,138 0.01% 197,445
2018-05-15 2018-05-11 11.847 39,966 +23,138 0.02% 473,486
2018-05-14 2018-05-10 11.809 16,828 -2,103 0.01% 198,725
2018-05-11 2018-05-09 11.695 18,931 +18,931 0.01% 221,400
2018-05-10 2018-05-08 9.946 0 -18,931
2018-04-30 2018-04-26 11.239 18,931 -21,035 0.01% 212,760
2018-04-27 2018-04-25 11.448 39,966 +28,397 0.02% 457,526
2018-04-26 2018-04-24 11.657 11,569 +11,569 0.01% 134,860
2018-04-25 2018-04-23 11.657 0 -30,500
2018-04-24 2018-04-20 12.113 30,500 +13,672 0.02% 369,460
2018-04-23 2018-04-19 12.190 16,828 +16,828 0.01% 205,125
2018-04-19 2018-04-17 12.190 0 -25,241
2018-04-18 2018-04-16 12.399 25,241 +2,103 0.01% 312,955
2018-04-17 2018-04-13 12.779 23,138 +23,138 0.01% 295,681
2018-04-13 2018-04-11 12.399 0 -5,259
2018-04-12 2018-04-10 12.418 5,259 +5,259 0.00% 65,305
2018-04-04 2018-03-29 11.467 0 -14,724
2018-04-03 2018-03-28 11.486 14,724 +11,569 0.01% 169,118
2018-03-29 2018-03-27 11.942 3,155 +3,155 0.00% 37,678
2018-03-26 2018-03-22 12.418 0 -8,414
2018-03-23 2018-03-21 12.075 8,414 -6,310 0.00% 101,602
2018-03-21 2018-03-19 11.239 14,724 +4,207 0.01% 165,478
2018-03-20 2018-03-16 11.239 10,517 +10,517 0.01% 118,197
2018-03-14 2018-03-12 11.885 0 -15,776
2018-03-07 2018-03-05 12.418 15,776 -2,103 0.01% 195,902
2018-03-05 2018-03-01 12.532 17,879 -14,724 0.01% 224,056
2018-03-02 2018-02-28 12.665 32,603 +32,603 0.02% 412,914
2018-02-28 2018-02-26 13.311 0 -17,879
2018-02-27 2018-02-23 12.969 17,879 +4,207 0.01% 231,876
2018-02-26 2018-02-22 12.151 13,672 +13,672 0.01% 166,135
2018-02-20 2018-02-13 11.866 0 -8,414
2018-02-09 2018-02-07 11.752 8,414 +8,414 0.00% 98,882
2018-02-08 2018-02-06 11.695 0 -8,414
2018-02-02 2018-01-31 12.722 8,414 -26,293 0.00% 107,043
2018-01-31 2018-01-29 13.426 34,707 +26,293 0.02% 465,961
2018-01-17 2018-01-15 13.007 8,414 -9,465 0.00% 109,443
2018-01-16 2018-01-12 12.931 17,879 +9,465 0.01% 231,196
2018-01-02 2017-12-28 11.752 8,414 +8,414 0.00% 98,882
2017-12-19 2017-12-15 10.535 0 -10,517
2017-12-14 2017-12-12 9.603 10,517 +10,517 0.01% 100,998
2014-10-21 2014-10-17 1.483 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top