History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-10-08 | 2025-10-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-03 | 2025-09-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-10-02 | 2025-09-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-12 | 2025-09-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-11 | 2025-09-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-10 | 2025-09-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-09 | 2025-09-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-04 | 2025-09-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-18 | 2025-08-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-05 | 2025-08-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-04 | 2025-07-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-01 | 2025-07-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-31 | 2025-07-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-30 | 2025-07-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-29 | 2025-07-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-28 | 2025-07-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-25 | 2025-07-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-24 | 2025-07-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-23 | 2025-07-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-22 | 2025-07-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-18 | 2025-07-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-17 | 2025-07-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-16 | 2025-07-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-15 | 2025-07-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-14 | 2025-07-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-09 | 2025-07-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-08 | 2025-07-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-07 | 2025-07-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-30 | 2025-06-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-27 | 2025-06-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-26 | 2025-06-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-24 | 2025-06-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-23 | 2025-06-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-19 | 2025-06-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-18 | 2025-06-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-17 | 2025-06-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-05 | 2025-06-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-27 | 2025-05-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-19 | 2025-05-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-16 | 2025-05-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-15 | 2025-05-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-28 | 2025-04-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-15 | 2025-04-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-10 | 2025-04-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-09 | 2025-04-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-03 | 2025-04-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-03-27 | 2025-03-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-24 | 2025-03-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-18 | 2025-03-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-17 | 2025-03-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-03 | 2025-02-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-25 | 2025-02-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-14 | 2025-02-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-10 | 2025-02-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-04 | 2025-01-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-23 | 2025-01-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-22 | 2025-01-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-21 | 2025-01-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-17 | 2025-01-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-16 | 2025-01-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-09 | 2025-01-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-01-08 | 2025-01-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-06 | 2025-01-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-03 | 2024-12-31 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-30 | 2024-12-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-27 | 2024-12-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-23 | 2024-12-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-20 | 2024-12-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-19 | 2024-12-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-18 | 2024-12-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-17 | 2024-12-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-13 | 2024-12-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-12 | 2024-12-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-11 | 2024-12-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-10 | 2024-12-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-09 | 2024-12-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-06 | 2024-12-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-02 | 2024-11-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-29 | 2024-11-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-27 | 2024-11-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-26 | 2024-11-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-19 | 2024-11-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-11-18 | 2024-11-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-11 | 2024-11-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-08 | 2024-11-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-07 | 2024-11-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-05 | 2024-11-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-04 | 2024-10-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-24 | 2024-10-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-10-21 | 2024-10-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-16 | 2024-10-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-15 | 2024-10-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-08 | 2024-10-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-07 | 2024-10-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-03 | 2024-09-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-02 | 2024-09-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-09-27 | 2024-09-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-26 | 2024-09-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-20 | 2024-09-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-27 | 2024-08-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-19 | 2024-08-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-13 | 2024-08-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-08-12 | 2024-08-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-09 | 2024-08-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-07 | 2024-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-06-17 | 2024-06-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-13 | 2024-06-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-05 | 2024-06-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-05-27 | 2024-05-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-05-24 | 2024-05-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-23 | 2024-05-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-17 | 2024-05-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-10 | 2024-05-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-05-09 | 2024-05-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-04-26 | 2024-04-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-04-24 | 2024-04-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-04-23 | 2024-04-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-10 | 2024-04-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-09 | 2024-04-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-08 | 2024-04-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-05 | 2024-04-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-04-02 | 2024-03-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-03-26 | 2024-03-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-03-25 | 2024-03-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-22 | 2024-03-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-21 | 2024-03-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-20 | 2024-03-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-03-19 | 2024-03-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-03-18 | 2024-03-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-15 | 2024-03-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-14 | 2024-03-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-03-13 | 2024-03-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-03-12 | 2024-03-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-03-11 | 2024-03-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-08 | 2024-03-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-07 | 2024-03-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-06 | 2024-03-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-05 | 2024-03-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-04 | 2024-02-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-03-01 | 2024-02-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-02-29 | 2024-02-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-27 | 2024-02-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-26 | 2024-02-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-23 | 2024-02-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-02-22 | 2024-02-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-02-21 | 2024-02-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-20 | 2024-02-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-19 | 2024-02-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-16 | 2024-02-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-14 | 2024-02-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-02-08 | 2024-02-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-02-07 | 2024-02-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-02-06 | 2024-02-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-02-05 | 2024-02-01 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-02-02 | 2024-01-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-02-01 | 2024-01-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-31 | 2024-01-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-30 | 2024-01-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-29 | 2024-01-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-25 | 2024-01-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-24 | 2024-01-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-18 | 2024-01-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-17 | 2024-01-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-16 | 2024-01-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-15 | 2024-01-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-12 | 2024-01-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-11 | 2024-01-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-10 | 2024-01-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-09 | 2024-01-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-08 | 2024-01-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-05 | 2024-01-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-28 | 2023-12-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-22 | 2023-12-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-20 | 2023-12-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-19 | 2023-12-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-18 | 2023-12-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-14 | 2023-12-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-13 | 2023-12-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-12 | 2023-12-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-08 | 2023-12-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-07 | 2023-12-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-06 | 2023-12-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-04 | 2023-11-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-12-01 | 2023-11-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-30 | 2023-11-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-28 | 2023-11-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-24 | 2023-11-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-11-23 | 2023-11-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-11-22 | 2023-11-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-11-20 | 2023-11-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-17 | 2023-11-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-16 | 2023-11-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-15 | 2023-11-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-14 | 2023-11-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-13 | 2023-11-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-10 | 2023-11-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-09 | 2023-11-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-08 | 2023-11-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-07 | 2023-11-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-11-06 | 2023-11-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-03 | 2023-11-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-02 | 2023-10-31 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-31 | 2023-10-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-30 | 2023-10-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-27 | 2023-10-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-26 | 2023-10-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-25 | 2023-10-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-10-24 | 2023-10-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-17 | 2023-10-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-13 | 2023-10-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-12 | 2023-10-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-11 | 2023-10-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-10-06 | 2023-10-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-05 | 2023-10-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-04 | 2023-09-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-03 | 2023-09-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-09-29 | 2023-09-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-09-28 | 2023-09-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-09-27 | 2023-09-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-09-26 | 2023-09-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-09-25 | 2023-09-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-09-20 | 2023-09-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-09-14 | 2023-09-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-09-13 | 2023-09-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-09-12 | 2023-09-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-09-07 | 2023-09-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-09-06 | 2023-09-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-09-05 | 2023-08-31 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-09-04 | 2023-08-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-31 | 2023-08-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-30 | 2023-08-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-29 | 2023-08-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-28 | 2023-08-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-25 | 2023-08-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-08-24 | 2023-08-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-23 | 2023-08-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-22 | 2023-08-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-08-21 | 2023-08-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-08-18 | 2023-08-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-08-17 | 2023-08-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-08-16 | 2023-08-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-08-15 | 2023-08-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-08-14 | 2023-08-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-08-09 | 2023-08-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-08 | 2023-08-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-08-03 | 2023-08-01 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-08-02 | 2023-07-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-01 | 2023-07-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-31 | 2023-07-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-07-27 | 2023-07-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-26 | 2023-07-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-07-24 | 2023-07-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-07-21 | 2023-07-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-07-20 | 2023-07-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-07-19 | 2023-07-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-07-18 | 2023-07-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-07-14 | 2023-07-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-07-13 | 2023-07-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-12 | 2023-07-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-07-11 | 2023-07-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-07-10 | 2023-07-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-06 | 2023-07-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-07-05 | 2023-07-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-07-04 | 2023-06-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-07-03 | 2023-06-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-30 | 2023-06-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-06-29 | 2023-06-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-28 | 2023-06-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-06-27 | 2023-06-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-26 | 2023-06-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-23 | 2023-06-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-21 | 2023-06-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-20 | 2023-06-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-19 | 2023-06-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-15 | 2023-06-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-14 | 2023-06-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-13 | 2023-06-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-12 | 2023-06-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-09 | 2023-06-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-06-08 | 2023-06-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-07 | 2023-06-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-06 | 2023-06-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-05 | 2023-06-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-02 | 2023-05-31 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-01 | 2023-05-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-05-31 | 2023-05-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-05-30 | 2023-05-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-05-29 | 2023-05-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-25 | 2023-05-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-05-24 | 2023-05-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-05-23 | 2023-05-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-05-22 | 2023-05-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-05-19 | 2023-05-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-05-18 | 2023-05-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-17 | 2023-05-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-05-16 | 2023-05-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-05-15 | 2023-05-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-05-12 | 2023-05-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-05-11 | 2023-05-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-05-09 | 2023-05-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-05-08 | 2023-05-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-05-05 | 2023-05-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-05-04 | 2023-05-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-05-03 | 2023-04-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-05-02 | 2023-04-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-28 | 2023-04-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-27 | 2023-04-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-26 | 2023-04-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-25 | 2023-04-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-04-24 | 2023-04-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-04-21 | 2023-04-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-04-20 | 2023-04-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-04-19 | 2023-04-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-04-18 | 2023-04-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-04-17 | 2023-04-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-04-14 | 2023-04-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-04-13 | 2023-04-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-04-12 | 2023-04-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-04-11 | 2023-04-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-04-06 | 2023-04-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-04-04 | 2023-03-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-04-03 | 2023-03-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-03-31 | 2023-03-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-03-30 | 2023-03-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-03-29 | 2023-03-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-03-28 | 2023-03-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-03-27 | 2023-03-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-03-24 | 2023-03-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-03-23 | 2023-03-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-03-22 | 2023-03-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-03-21 | 2023-03-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-03-20 | 2023-03-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-03-17 | 2023-03-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-03-16 | 2023-03-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-03-15 | 2023-03-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-03-14 | 2023-03-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-03-13 | 2023-03-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-03-10 | 2023-03-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-03-09 | 2023-03-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-03-08 | 2023-03-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-03-07 | 2023-03-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-03-06 | 2023-03-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-03-03 | 2023-03-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-03-02 | 2023-02-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-03-01 | 2023-02-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-02-28 | 2023-02-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-02-27 | 2023-02-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-02-24 | 2023-02-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-02-23 | 2023-02-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-02-22 | 2023-02-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-17 | 2023-02-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-16 | 2023-02-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-02-15 | 2023-02-13 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-02-14 | 2023-02-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-02-13 | 2023-02-09 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-02-10 | 2023-02-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-02-09 | 2023-02-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-08 | 2023-02-06 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-02-07 | 2023-02-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-02-06 | 2023-02-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-03 | 2023-02-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-02 | 2023-01-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-02-01 | 2023-01-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-31 | 2023-01-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-01-30 | 2023-01-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-01-27 | 2023-01-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-01-26 | 2023-01-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-01-20 | 2023-01-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-01-19 | 2023-01-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-01-18 | 2023-01-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-01-17 | 2023-01-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-01-13 | 2023-01-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-01-12 | 2023-01-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-01-11 | 2023-01-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-01-10 | 2023-01-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-01-09 | 2023-01-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-01-06 | 2023-01-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-01-05 | 2023-01-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-01-04 | 2022-12-30 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-01-03 | 2022-12-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-12-30 | 2022-12-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-12-28 | 2022-12-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2022-12-19 | 2022-12-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-12-16 | 2022-12-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-12-15 | 2022-12-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-12-14 | 2022-12-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-13 | 2022-12-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-12-12 | 2022-12-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-12-09 | 2022-12-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-08 | 2022-12-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-07 | 2022-12-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2022-12-06 | 2022-12-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2022-12-05 | 2022-12-01 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-12-02 | 2022-11-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-12-01 | 2022-11-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-11-30 | 2022-11-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-11-29 | 2022-11-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-11-28 | 2022-11-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-11-25 | 2022-11-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-11-24 | 2022-11-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-23 | 2022-11-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-22 | 2022-11-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-21 | 2022-11-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-18 | 2022-11-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-17 | 2022-11-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-11-16 | 2022-11-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-15 | 2022-11-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-14 | 2022-11-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-11 | 2022-11-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-10 | 2022-11-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-09 | 2022-11-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-08 | 2022-11-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-07 | 2022-11-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-11-04 | 2022-11-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-11-03 | 2022-11-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-02 | 2022-10-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-10-31 | 2022-10-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-28 | 2022-10-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-27 | 2022-10-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-26 | 2022-10-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-25 | 2022-10-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-24 | 2022-10-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-21 | 2022-10-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-20 | 2022-10-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-19 | 2022-10-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-10-18 | 2022-10-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-17 | 2022-10-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-14 | 2022-10-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-13 | 2022-10-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-12 | 2022-10-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-11 | 2022-10-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-10-10 | 2022-10-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-10-07 | 2022-10-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-10-06 | 2022-10-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-10-03 | 2022-09-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-09-30 | 2022-09-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-29 | 2022-09-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-28 | 2022-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-09-27 | 2022-09-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-26 | 2022-09-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-23 | 2022-09-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-09-20 | 2022-09-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-09-19 | 2022-09-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-16 | 2022-09-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-09-15 | 2022-09-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-14 | 2022-09-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-09-09 | 2022-09-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-08 | 2022-09-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-07 | 2022-09-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-06 | 2022-09-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-09-05 | 2022-09-01 | 0.470 | 4,000 | -2,400 | 0.00% | 1,880 |
| 2022-07-13 | 2022-07-11 | 0.290 | 6,400 | -10,000 | 0.00% | 1,856 |
| 2022-07-08 | 2022-07-06 | 0.235 | 16,400 | -56,000 | 0.00% | 3,854 |
| 2022-06-14 | 2022-06-10 | 0.112 | 72,400 | -64,000 | 0.01% | 8,109 |
| 2022-05-18 | 2022-05-16 | 0.114 | 136,400 | +64,000 | 0.02% | 15,550 |
| 2022-04-25 | 2022-04-21 | 0.117 | 72,400 | -14,000 | 0.01% | 8,471 |
| 2022-04-22 | 2022-04-20 | 0.117 | 86,400 | +56,000 | 0.01% | 10,109 |
| 2022-04-13 | 2022-04-11 | 0.117 | 30,400 | -3,000 | 0.00% | 3,557 |
| 2022-04-06 | 2022-04-01 | 0.143 | 33,400 | +1,643 | 0.01% | 4,777 |
| 2020-10-14 | 2020-10-09 | 0.154 | 31,757 | -5,515 | 0.02% | 4,876 |
| 2020-09-07 | 2020-09-03 | 0.228 | 37,272 | +6,562 | 0.02% | 8,505 |
| 2020-09-04 | 2020-09-02 | 0.238 | 30,710 | +1,051 | 0.01% | 7,300 |
| 2020-08-25 | 2020-08-21 | 0.238 | 29,659 | -5,258 | 0.01% | 7,050 |
| 2020-08-18 | 2020-08-14 | 0.247 | 34,917 | +1,472 | 0.01% | 8,632 |
| 2020-08-13 | 2020-08-11 | 0.295 | 33,445 | -12,621 | 0.01% | 9,858 |
| 2020-07-23 | 2020-07-21 | 0.323 | 46,066 | +12,621 | 0.02% | 14,892 |
| 2020-07-21 | 2020-07-17 | 0.314 | 33,445 | -52,586 | 0.01% | 10,494 |
| 2020-07-16 | 2020-07-14 | 0.371 | 86,031 | +52,586 | 0.04% | 31,902 |
| 2020-07-07 | 2020-07-03 | 0.276 | 33,445 | -21,034 | 0.01% | 9,222 |
| 2020-07-06 | 2020-07-02 | 0.285 | 54,479 | +21,034 | 0.02% | 15,540 |
| 2020-04-01 | 2020-03-30 | 0.352 | 33,445 | -6,100 | 0.02% | 11,766 |
| 2020-03-30 | 2020-03-26 | 0.352 | 39,545 | +6,100 | 0.02% | 13,912 |
| 2020-03-27 | 2020-03-25 | 0.361 | 33,445 | -21,034 | 0.02% | 12,084 |
| 2020-03-25 | 2020-03-23 | 0.295 | 54,479 | +21,034 | 0.03% | 16,058 |
| 2020-02-21 | 2020-02-19 | 0.542 | 33,445 | -5,258 | 0.02% | 18,126 |
| 2020-02-11 | 2020-02-07 | 0.580 | 38,703 | -7,994 | 0.02% | 22,448 |
| 2020-02-10 | 2020-02-06 | 0.628 | 46,697 | +7,994 | 0.02% | 29,304 |
| 2020-02-04 | 2020-01-31 | 0.590 | 38,703 | -12,621 | 0.02% | 22,816 |
| 2020-02-03 | 2020-01-30 | 0.456 | 51,324 | +12,621 | 0.03% | 23,424 |
| 2020-01-31 | 2020-01-29 | 0.523 | 38,703 | +631 | 0.02% | 20,240 |
| 2020-01-29 | 2020-01-22 | 0.628 | 38,072 | -12,621 | 0.02% | 23,892 |
| 2020-01-23 | 2020-01-21 | 0.628 | 50,693 | +12,621 | 0.03% | 31,812 |
| 2020-01-22 | 2020-01-20 | 0.637 | 38,072 | -31,552 | 0.02% | 24,254 |
| 2020-01-21 | 2020-01-17 | 0.637 | 69,624 | +10,517 | 0.04% | 44,354 |
| 2020-01-20 | 2020-01-16 | 0.685 | 59,107 | +21,035 | 0.03% | 40,464 |
| 2020-01-17 | 2020-01-15 | 0.666 | 38,072 | -2,945 | 0.02% | 25,340 |
| 2020-01-16 | 2020-01-14 | 0.666 | 41,017 | +2,945 | 0.02% | 27,300 |
| 2020-01-14 | 2020-01-10 | 0.666 | 38,072 | -5,259 | 0.02% | 25,340 |
| 2019-12-30 | 2019-12-24 | 0.704 | 43,331 | -5,259 | 0.02% | 30,488 |
| 2019-12-23 | 2019-12-19 | 0.761 | 48,590 | +3,156 | 0.02% | 36,960 |
| 2019-12-19 | 2019-12-17 | 0.732 | 45,434 | -2,314 | 0.02% | 33,264 |
| 2019-12-18 | 2019-12-16 | 0.742 | 47,748 | -8,414 | 0.02% | 35,412 |
| 2019-12-17 | 2019-12-13 | 0.751 | 56,162 | +5,048 | 0.03% | 42,186 |
| 2019-12-13 | 2019-12-11 | 0.780 | 51,114 | -841 | 0.03% | 39,852 |
| 2019-12-12 | 2019-12-10 | 0.799 | 51,955 | -2,945 | 0.03% | 41,496 |
| 2019-12-11 | 2019-12-09 | 0.780 | 54,900 | +9,466 | 0.03% | 42,804 |
| 2019-12-10 | 2019-12-06 | 0.818 | 45,434 | -5,259 | 0.02% | 37,152 |
| 2019-12-09 | 2019-12-05 | 0.875 | 50,693 | -2,104 | 0.03% | 44,344 |
| 2019-12-06 | 2019-12-04 | 0.884 | 52,797 | +2,104 | 0.03% | 46,686 |
| 2019-12-05 | 2019-12-03 | 0.875 | 50,693 | -13,041 | 0.03% | 44,344 |
| 2019-12-04 | 2019-12-02 | 0.951 | 63,734 | +20,403 | 0.03% | 60,600 |
| 2019-12-03 | 2019-11-29 | 0.770 | 43,331 | -10,517 | 0.02% | 33,372 |
| 2019-12-02 | 2019-11-28 | 0.799 | 53,848 | -28,397 | 0.03% | 43,008 |
| 2019-11-29 | 2019-11-27 | 0.922 | 82,245 | -5,258 | 0.04% | 75,854 |
| 2019-11-28 | 2019-11-26 | 1.122 | 87,503 | +11,569 | 0.04% | 98,175 |
| 2019-11-25 | 2019-11-21 | 0.694 | 75,934 | +31,551 | 0.04% | 52,706 |
| 2019-11-20 | 2019-11-18 | 0.761 | 44,383 | -5,258 | 0.02% | 33,760 |
| 2019-11-14 | 2019-11-12 | 1.074 | 49,641 | -5,259 | 0.03% | 53,336 |
| 2019-11-13 | 2019-11-11 | 1.093 | 54,900 | -9,466 | 0.03% | 60,030 |
| 2019-11-12 | 2019-11-08 | 1.131 | 64,366 | +4,207 | 0.03% | 72,829 |
| 2019-11-11 | 2019-11-07 | 1.131 | 60,159 | -3,155 | 0.03% | 68,068 |
| 2019-11-04 | 2019-10-31 | 1.170 | 63,314 | -7,362 | 0.03% | 74,046 |
| 2019-10-30 | 2019-10-28 | 1.141 | 70,676 | +5,259 | 0.04% | 80,640 |
| 2019-10-29 | 2019-10-25 | 1.179 | 65,417 | +11,569 | 0.03% | 77,128 |
| 2019-10-25 | 2019-10-23 | 1.141 | 53,848 | -13,042 | 0.03% | 61,440 |
| 2019-10-23 | 2019-10-21 | 1.236 | 66,890 | +13,042 | 0.03% | 82,680 |
| 2019-10-18 | 2019-10-16 | 1.360 | 53,848 | -5,259 | 0.03% | 73,216 |
| 2019-10-16 | 2019-10-14 | 1.493 | 59,107 | -1,472 | 0.03% | 88,234 |
| 2019-10-15 | 2019-10-11 | 1.445 | 60,579 | +8,834 | 0.03% | 87,552 |
| 2019-10-09 | 2019-10-04 | 1.588 | 51,745 | -21,034 | 0.03% | 82,164 |
| 2019-10-03 | 2019-09-30 | 1.673 | 72,779 | -12,621 | 0.04% | 121,791 |
| 2019-10-02 | 2019-09-27 | 1.788 | 85,400 | +2,103 | 0.04% | 152,656 |
| 2019-09-30 | 2019-09-26 | 1.607 | 83,297 | +18,931 | 0.04% | 133,849 |
| 2019-09-27 | 2019-09-25 | 1.645 | 64,366 | +10,518 | 0.03% | 105,877 |
| 2019-09-26 | 2019-09-24 | 1.635 | 53,848 | +841 | 0.03% | 88,064 |
| 2019-09-25 | 2019-09-23 | 1.864 | 53,007 | -10,517 | 0.03% | 98,784 |
| 2019-09-24 | 2019-09-20 | 2.025 | 63,524 | +1,052 | 0.03% | 128,652 |
| 2019-09-23 | 2019-09-19 | 2.016 | 62,472 | -19,142 | 0.03% | 125,927 |
| 2019-09-20 | 2019-09-18 | 2.253 | 81,614 | +5,680 | 0.04% | 183,912 |
| 2019-09-19 | 2019-09-17 | 2.330 | 75,934 | +12,200 | 0.04% | 176,889 |
| 2019-09-18 | 2019-09-16 | 2.282 | 63,734 | +11,568 | 0.03% | 145,439 |
| 2019-09-17 | 2019-09-13 | 2.900 | 52,166 | -5,258 | 0.03% | 151,281 |
| 2019-09-16 | 2019-09-12 | 2.177 | 57,424 | +33,865 | 0.03% | 125,034 |
| 2019-09-13 | 2019-09-11 | 1.521 | 23,559 | +6,731 | 0.01% | 35,841 |
| 2019-08-28 | 2019-08-26 | 9.318 | 16,828 | +2,104 | 0.01% | 156,804 |
| 2019-08-12 | 2019-08-08 | 10.364 | 14,724 | -5,259 | 0.01% | 152,599 |
| 2019-08-06 | 2019-08-02 | 10.554 | 19,983 | -5,258 | 0.01% | 210,903 |
| 2019-07-26 | 2019-07-24 | 11.410 | 25,241 | +4,207 | 0.01% | 287,996 |
| 2019-07-23 | 2019-07-19 | 12.266 | 21,034 | +1,051 | 0.01% | 257,994 |
| 2019-07-18 | 2019-07-16 | 11.600 | 19,983 | -6,731 | 0.01% | 231,803 |
| 2019-07-12 | 2019-07-10 | 10.459 | 26,714 | +1,052 | 0.01% | 279,402 |
| 2019-07-02 | 2019-06-27 | 10.364 | 25,662 | -1,262 | 0.01% | 265,959 |
| 2019-06-24 | 2019-06-20 | 10.744 | 26,924 | +421 | 0.02% | 289,279 |
| 2019-06-10 | 2019-06-05 | 11.220 | 26,503 | -3,156 | 0.01% | 297,355 |
| 2019-06-05 | 2019-06-03 | 11.600 | 29,659 | -2,103 | 0.02% | 344,044 |
| 2019-06-04 | 2019-05-31 | 11.030 | 31,762 | +631 | 0.02% | 350,319 |
| 2019-06-03 | 2019-05-30 | 11.125 | 31,131 | +3,786 | 0.02% | 346,320 |
| 2019-05-15 | 2019-05-10 | 9.793 | 27,345 | -2,103 | 0.02% | 267,802 |
| 2019-05-10 | 2019-05-08 | 9.128 | 29,448 | -1,052 | 0.02% | 268,797 |
| 2019-05-06 | 2019-05-02 | 9.698 | 30,500 | +2,103 | 0.02% | 295,800 |
| 2019-05-03 | 2019-04-30 | 9.698 | 28,397 | +2,104 | 0.02% | 275,404 |
| 2019-04-30 | 2019-04-26 | 9.889 | 26,293 | +1,052 | 0.01% | 259,999 |
| 2019-03-22 | 2019-03-20 | 10.459 | 25,241 | -842 | 0.01% | 263,996 |
| 2019-03-14 | 2019-03-12 | 10.744 | 26,083 | -1,683 | 0.01% | 280,243 |
| 2019-03-08 | 2019-03-06 | 9.793 | 27,766 | +842 | 0.02% | 271,925 |
| 2019-03-06 | 2019-03-04 | 9.698 | 26,924 | +1,683 | 0.02% | 261,119 |
| 2019-02-12 | 2019-02-08 | 11.885 | 25,241 | -5,259 | 0.01% | 299,995 |
| 2019-01-23 | 2019-01-21 | 11.315 | 30,500 | +2,103 | 0.02% | 345,100 |
| 2019-01-16 | 2019-01-14 | 10.934 | 28,397 | +5,259 | 0.02% | 310,505 |
| 2019-01-08 | 2019-01-04 | 11.030 | 23,138 | -6,310 | 0.01% | 255,201 |
| 2019-01-04 | 2019-01-02 | 10.554 | 29,448 | -3,155 | 0.02% | 310,797 |
| 2018-11-07 | 2018-11-05 | 13.787 | 32,603 | +5,258 | 0.02% | 449,494 |
| 2018-11-06 | 2018-11-02 | 14.167 | 27,345 | -5,258 | 0.02% | 387,402 |
| 2018-10-08 | 2018-10-04 | 15.213 | 32,603 | +2,103 | 0.02% | 495,993 |
| 2018-10-04 | 2018-10-02 | 15.118 | 30,500 | +5,259 | 0.02% | 461,100 |
| 2018-10-03 | 2018-09-28 | 14.224 | 25,241 | -5,259 | 0.01% | 359,035 |
| 2018-09-21 | 2018-09-19 | 13.426 | 30,500 | +14,724 | 0.02% | 409,480 |
| 2018-09-20 | 2018-09-18 | 13.502 | 15,776 | -19,983 | 0.01% | 213,002 |
| 2018-09-14 | 2018-09-12 | 10.763 | 35,759 | +4,207 | 0.02% | 384,884 |
| 2018-09-13 | 2018-09-11 | 9.755 | 31,552 | +1,052 | 0.02% | 307,803 |
| 2018-09-11 | 2018-09-07 | 10.554 | 30,500 | +4,207 | 0.02% | 321,900 |
| 2018-09-06 | 2018-09-04 | 13.026 | 26,293 | +5,259 | 0.01% | 342,499 |
| 2018-09-04 | 2018-08-31 | 13.197 | 21,034 | -6,311 | 0.01% | 277,594 |
| 2018-09-03 | 2018-08-30 | 12.665 | 27,345 | -5,258 | 0.02% | 346,322 |
| 2018-07-31 | 2018-07-27 | 12.151 | 32,603 | -2,104 | 0.02% | 396,175 |
| 2018-07-24 | 2018-07-20 | 11.904 | 34,707 | -10,517 | 0.02% | 413,161 |
| 2018-07-12 | 2018-07-10 | 10.497 | 45,224 | -2,104 | 0.03% | 474,719 |
| 2018-06-29 | 2018-06-27 | 9.584 | 47,328 | -10,517 | 0.03% | 453,604 |
| 2018-06-13 | 2018-06-11 | 10.155 | 57,845 | +2,104 | 0.03% | 587,402 |
| 2018-06-07 | 2018-06-05 | 10.687 | 55,741 | -2,104 | 0.03% | 595,716 |
| 2018-05-30 | 2018-05-28 | 10.307 | 57,845 | +2,104 | 0.03% | 596,202 |
| 2018-05-18 | 2018-05-16 | 10.839 | 55,741 | +5,258 | 0.03% | 604,196 |
| 2018-05-16 | 2018-05-14 | 11.733 | 50,483 | -3,155 | 0.03% | 592,323 |
| 2018-05-11 | 2018-05-09 | 11.695 | 53,638 | +3,155 | 0.03% | 627,301 |
| 2018-05-10 | 2018-05-08 | 9.946 | 50,483 | +5,259 | 0.03% | 502,082 |
| 2018-04-30 | 2018-04-26 | 11.239 | 45,224 | +5,258 | 0.03% | 508,258 |
| 2018-04-18 | 2018-04-16 | 12.399 | 39,966 | +5,259 | 0.02% | 495,526 |
| 2018-03-08 | 2018-03-06 | 12.399 | 34,707 | -1,052 | 0.02% | 430,321 |
| 2018-03-02 | 2018-02-28 | 12.665 | 35,759 | +8,414 | 0.02% | 452,885 |
| 2018-02-21 | 2018-02-15 | 12.132 | 27,345 | -5,258 | 0.02% | 331,762 |
| 2018-02-20 | 2018-02-13 | 11.866 | 32,603 | -10,518 | 0.02% | 386,875 |
| 2018-02-09 | 2018-02-07 | 11.752 | 43,121 | -10,517 | 0.02% | 506,764 |
| 2018-02-02 | 2018-01-31 | 12.722 | 53,638 | +5,259 | 0.03% | 682,381 |
| 2018-02-01 | 2018-01-30 | 13.045 | 48,379 | +4,207 | 0.03% | 631,116 |
| 2018-01-31 | 2018-01-29 | 13.426 | 44,172 | +3,155 | 0.02% | 593,034 |
| 2017-12-15 | 2017-12-13 | 10.212 | 41,017 | -5,259 | 0.02% | 418,858 |
| 2017-12-13 | 2017-12-11 | 8.519 | 46,276 | -5,258 | 0.03% | 394,241 |
| 2017-06-12 | 2017-06-08 | 7.664 | 51,534 | -3,156 | 0.03% | 394,936 |
| 2017-03-22 | 2017-03-20 | 7.911 | 54,690 | +5,259 | 0.03% | 432,643 |
| 2017-03-16 | 2017-03-14 | 7.283 | 49,431 | +3,155 | 0.03% | 360,020 |
| 2017-03-15 | 2017-03-13 | 7.359 | 46,276 | +5,259 | 0.03% | 340,561 |
| 2017-03-06 | 2017-03-02 | 7.683 | 41,017 | -5,259 | 0.02% | 315,118 |
| 2017-02-10 | 2017-02-08 | 6.675 | 46,276 | +5,259 | 0.03% | 308,881 |
| 2017-01-10 | 2017-01-06 | 6.599 | 41,017 | -5,259 | 0.02% | 270,658 |
| 2017-01-05 | 2017-01-03 | 6.447 | 46,276 | -3,155 | 0.03% | 298,321 |
| 2017-01-04 | 2016-12-30 | 6.275 | 49,431 | +8,414 | 0.03% | 310,200 |
| 2016-12-06 | 2016-12-02 | 7.607 | 41,017 | -6,311 | 0.02% | 311,998 |
| 2016-12-02 | 2016-11-30 | 7.036 | 47,328 | -3,155 | 0.03% | 333,003 |
| 2016-11-24 | 2016-11-22 | 6.694 | 50,483 | +9,466 | 0.03% | 337,922 |
| 2016-11-23 | 2016-11-21 | 6.789 | 41,017 | +6,310 | 0.02% | 278,458 |
| 2016-11-16 | 2016-11-14 | 6.732 | 34,707 | -9,465 | 0.02% | 233,641 |
| 2016-11-14 | 2016-11-10 | 5.115 | 44,172 | +9,465 | 0.03% | 225,958 |
| 2016-11-11 | 2016-11-09 | 5.591 | 34,707 | -5,259 | 0.02% | 194,041 |
| 2016-11-10 | 2016-11-08 | 5.667 | 39,966 | +5,259 | 0.02% | 226,483 |
| 2016-11-09 | 2016-11-07 | 5.344 | 34,707 | -2,103 | 0.02% | 185,461 |
| 2016-11-08 | 2016-11-04 | 5.001 | 36,810 | +16,827 | 0.02% | 184,098 |
| 2016-11-07 | 2016-11-03 | 4.564 | 19,983 | +19,983 | 0.01% | 91,201 |
| 2016-11-04 | 2016-11-02 | 4.146 | 0 | -5,259 | ||
| 2016-11-03 | 2016-11-01 | 4.393 | 5,259 | +5,259 | 0.00% | 23,102 |
| 2016-11-02 | 2016-10-31 | 3.917 | 0 | -5,259 | ||
| 2016-10-27 | 2016-10-25 | 4.355 | 5,259 | +5,259 | 0.00% | 22,902 |
| 2016-10-25 | 2016-10-20 | 3.860 | 0 | -3,155 | ||
| 2016-10-24 | 2016-10-19 | 3.936 | 3,155 | +3,155 | 0.00% | 12,419 |
| 2016-10-18 | 2016-10-14 | 3.955 | 0 | -21,034 | ||
| 2016-09-22 | 2016-09-20 | 2.719 | 21,034 | -2,104 | 0.01% | 57,199 |
| 2016-09-21 | 2016-09-19 | 2.757 | 23,138 | -21,034 | 0.01% | 63,800 |
| 2016-07-12 | 2016-07-08 | 2.624 | 44,172 | -27,345 | 0.03% | 115,919 |
| 2016-06-27 | 2016-06-23 | 2.548 | 71,517 | -8,414 | 0.04% | 182,239 |
| 2016-06-23 | 2016-06-21 | 2.529 | 79,931 | -7,362 | 0.05% | 202,160 |
| 2016-05-26 | 2016-05-24 | 2.605 | 87,293 | -11,569 | 0.05% | 227,420 |
| 2016-05-25 | 2016-05-23 | 2.567 | 98,862 | +11,569 | 0.06% | 253,800 |
| 2016-05-19 | 2016-05-17 | 2.719 | 87,293 | +5,259 | 0.05% | 237,380 |
| 2016-05-18 | 2016-05-16 | 2.662 | 82,034 | +5,258 | 0.05% | 218,399 |
| 2016-05-17 | 2016-05-13 | 2.795 | 76,776 | +15,776 | 0.05% | 214,620 |
| 2016-05-04 | 2016-04-29 | 2.929 | 61,000 | -9,466 | 0.04% | 178,640 |
| 2016-04-28 | 2016-04-26 | 2.814 | 70,466 | +22,087 | 0.04% | 198,321 |
| 2016-04-26 | 2016-04-22 | 3.100 | 48,379 | -11,569 | 0.03% | 149,959 |
| 2016-04-25 | 2016-04-21 | 3.081 | 59,948 | -2,104 | 0.04% | 184,679 |
| 2016-04-18 | 2016-04-14 | 3.062 | 62,052 | +10,518 | 0.04% | 189,981 |
| 2016-04-14 | 2016-04-12 | 3.157 | 51,534 | +2,103 | 0.03% | 162,678 |
| 2016-04-13 | 2016-04-11 | 3.290 | 49,431 | -10,517 | 0.03% | 162,620 |
| 2016-04-11 | 2016-04-07 | 3.138 | 59,948 | -21,035 | 0.04% | 188,099 |
| 2016-03-23 | 2016-03-21 | 3.005 | 80,983 | -5,258 | 0.05% | 243,321 |
| 2016-03-21 | 2016-03-17 | 2.681 | 86,241 | -7,362 | 0.05% | 231,239 |
| 2016-03-17 | 2016-03-15 | 2.852 | 93,603 | -5,259 | 0.06% | 266,999 |
| 2016-03-14 | 2016-03-10 | 3.005 | 98,862 | +21,034 | 0.06% | 297,040 |
| 2016-03-11 | 2016-03-09 | 3.195 | 77,828 | -21,034 | 0.05% | 248,641 |
| 2016-03-09 | 2016-03-07 | 3.100 | 98,862 | +5,259 | 0.06% | 306,440 |
| 2016-03-08 | 2016-03-04 | 3.290 | 93,603 | +5,258 | 0.06% | 307,939 |
| 2016-03-07 | 2016-03-03 | 3.233 | 88,345 | +4,207 | 0.06% | 285,601 |
| 2016-03-04 | 2016-03-02 | 3.366 | 84,138 | -15,776 | 0.06% | 283,200 |
| 2016-03-02 | 2016-02-29 | 3.271 | 99,914 | -3,155 | 0.07% | 326,801 |
| 2016-01-22 | 2016-01-20 | 2.453 | 103,069 | +26,293 | 0.07% | 252,840 |
| 2015-12-18 | 2015-12-16 | 2.700 | 76,776 | -12,621 | 0.05% | 207,320 |
| 2015-12-07 | 2015-12-03 | 2.586 | 89,397 | -9,465 | 0.06% | 231,201 |
| 2015-11-25 | 2015-11-23 | 2.852 | 98,862 | -4,207 | 0.07% | 282,000 |
| 2015-11-10 | 2015-11-06 | 2.757 | 103,069 | -6,310 | 0.07% | 284,200 |
| 2015-11-09 | 2015-11-05 | 2.757 | 109,379 | +15,776 | 0.08% | 301,599 |
| 2015-10-28 | 2015-10-26 | 3.043 | 93,603 | +15,775 | 0.07% | 284,799 |
| 2015-10-26 | 2015-10-22 | 3.043 | 77,828 | -8,413 | 0.06% | 236,801 |
| 2015-10-23 | 2015-10-20 | 2.929 | 86,241 | -15,776 | 0.06% | 252,559 |
| 2015-10-19 | 2015-10-15 | 3.005 | 102,017 | -1,052 | 0.07% | 306,519 |
| 2015-10-15 | 2015-10-13 | 2.852 | 103,069 | +3,155 | 0.07% | 294,000 |
| 2015-10-12 | 2015-10-08 | 3.138 | 99,914 | +21,035 | 0.07% | 313,501 |
| 2015-10-09 | 2015-10-07 | 3.119 | 78,879 | +8,413 | 0.06% | 245,999 |
| 2015-10-08 | 2015-10-06 | 3.157 | 70,466 | -10,517 | 0.05% | 222,442 |
| 2015-10-07 | 2015-10-05 | 2.852 | 80,983 | +2,104 | 0.06% | 231,001 |
| 2015-10-05 | 2015-09-30 | 2.700 | 78,879 | -8,414 | 0.06% | 212,999 |
| 2015-09-24 | 2015-09-22 | 2.605 | 87,293 | +25,241 | 0.06% | 227,420 |
| 2015-09-23 | 2015-09-21 | 2.662 | 62,052 | -31,551 | 0.04% | 165,201 |
| 2015-09-18 | 2015-09-16 | 2.681 | 93,603 | -10,518 | 0.07% | 250,979 |
| 2015-09-01 | 2015-08-28 | 2.415 | 104,121 | +25,242 | 0.07% | 251,461 |
| 2015-08-28 | 2015-08-26 | 2.244 | 78,879 | -2,104 | 0.06% | 176,999 |
| 2015-08-27 | 2015-08-25 | 2.320 | 80,983 | -21,034 | 0.06% | 187,881 |
| 2015-08-25 | 2015-08-21 | 2.567 | 102,017 | +14,724 | 0.07% | 261,899 |
| 2015-08-21 | 2015-08-19 | 2.814 | 87,293 | -5,259 | 0.06% | 245,680 |
| 2015-08-20 | 2015-08-18 | 3.100 | 92,552 | +12,621 | 0.07% | 286,881 |
| 2015-08-17 | 2015-08-13 | 3.290 | 79,931 | -5,259 | 0.06% | 262,960 |
| 2015-08-14 | 2015-08-12 | 3.157 | 85,190 | +11,569 | 0.06% | 268,921 |
| 2015-08-12 | 2015-08-10 | 3.328 | 73,621 | -10,517 | 0.05% | 245,001 |
| 2015-08-05 | 2015-08-03 | 2.910 | 84,138 | +31,552 | 0.06% | 244,800 |
| 2015-07-28 | 2015-07-24 | 3.727 | 52,586 | +15,776 | 0.04% | 195,999 |
| 2015-07-21 | 2015-07-17 | 3.328 | 36,810 | -10,518 | 0.03% | 122,499 |
| 2015-07-09 | 2015-07-07 | 2.187 | 47,328 | +10,518 | 0.03% | 103,501 |
| 2015-07-08 | 2015-07-06 | 2.700 | 36,810 | +10,517 | 0.03% | 99,399 |
| 2015-06-29 | 2015-06-25 | 4.754 | 26,293 | -10,517 | 0.02% | 125,000 |
| 2015-06-25 | 2015-06-23 | 4.982 | 36,810 | +10,517 | 0.03% | 183,398 |
| 2015-06-22 | 2015-06-18 | 5.819 | 26,293 | -13,673 | 0.02% | 152,999 |
| 2015-06-19 | 2015-06-17 | 5.553 | 39,966 | -5,258 | 0.03% | 221,923 |
| 2015-06-18 | 2015-06-16 | 5.306 | 45,224 | -23,138 | 0.03% | 239,939 |
| 2015-06-17 | 2015-06-15 | 5.306 | 68,362 | +11,569 | 0.05% | 362,700 |
| 2015-06-16 | 2015-06-12 | 5.591 | 56,793 | +19,983 | 0.04% | 317,519 |
| 2015-06-15 | 2015-06-11 | 6.047 | 36,810 | +26,293 | 0.03% | 222,598 |
| 2015-06-12 | 2015-06-10 | 5.515 | 10,517 | +9,465 | 0.01% | 57,999 |
| 2015-06-02 | 2015-05-29 | 3.632 | 1,052 | -26,293 | 0.00% | 3,821 |
| 2015-06-01 | 2015-05-28 | 3.556 | 27,345 | +26,293 | 0.02% | 97,241 |
| 2015-05-20 | 2015-05-18 | 3.157 | 1,052 | -4,207 | 0.00% | 3,321 |
| 2015-05-13 | 2015-05-11 | 3.252 | 5,259 | -8,413 | 0.00% | 17,101 |
| 2015-05-12 | 2015-05-08 | 3.480 | 13,672 | +12,620 | 0.01% | 47,579 |
| 2014-12-23 | 2014-12-19 | 2.415 | 1,052 | -5,258 | 0.00% | 2,541 |
| 2014-12-10 | 2014-12-08 | 2.491 | 6,310 | -15,776 | 0.00% | 15,719 |
| 2014-11-27 | 2014-11-25 | 2.700 | 22,086 | -15,776 | 0.02% | 59,639 |
| 2014-11-26 | 2014-11-24 | 2.757 | 37,862 | -10,517 | 0.03% | 104,400 |
| 2014-11-07 | 2014-11-05 | 2.301 | 48,379 | -52,587 | 0.03% | 111,319 |
| 2014-11-05 | 2014-11-03 | 2.187 | 100,966 | +52,587 | 0.07% | 220,801 |
| 2014-11-03 | 2014-10-30 | 2.263 | 48,379 | -15,776 | 0.03% | 109,479 |
| 2014-10-31 | 2014-10-29 | 1.921 | 64,155 | +10,517 | 0.05% | 123,220 |
| 2014-10-30 | 2014-10-28 | 1.940 | 53,638 | +35,759 | 0.04% | 104,040 |
| 2014-10-29 | 2014-10-27 | 2.035 | 17,879 | -5,259 | 0.01% | 36,379 |
| 2014-10-28 | 2014-10-24 | 2.073 | 23,138 | -14,724 | 0.02% | 47,960 |
| 2014-10-27 | 2014-10-23 | 2.016 | 37,862 | +26,293 | 0.03% | 76,320 |
| 2014-10-24 | 2014-10-22 | 2.054 | 11,569 | -12,621 | 0.01% | 23,760 |
| 2014-10-23 | 2014-10-21 | 2.149 | 24,190 | +12,621 | 0.02% | 51,981 |
| 2014-10-22 | 2014-10-20 | 1.502 | 11,569 | -1,052 | 0.01% | 17,380 |
| 2014-10-21 | 2014-10-17 | 1.483 | 12,621 | 0.01% | 18,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy