History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,860,919 | +0 | 0.21% | 1,042,115 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,860,919 | +0 | 0.21% | 986,287 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,860,919 | +0 | 0.21% | 1,004,896 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,860,919 | +0 | 0.21% | 986,287 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,860,919 | +0 | 0.21% | 1,023,505 |
| 2025-10-06 | 2025-10-02 | 0.560 | 1,860,919 | +0 | 0.24% | 1,042,115 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,860,919 | +0 | 0.24% | 1,042,115 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,860,919 | +0 | 0.24% | 1,042,115 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,860,919 | +0 | 0.24% | 1,042,115 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,860,919 | +0 | 0.24% | 986,287 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,860,919 | +0 | 0.24% | 986,287 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,860,919 | +0 | 0.24% | 986,287 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,860,919 | +0 | 0.24% | 986,287 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,860,919 | +0 | 0.24% | 1,004,896 |
| 2025-09-22 | 2025-09-18 | 0.540 | 1,860,919 | +0 | 0.24% | 1,004,896 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,860,919 | +0 | 0.24% | 1,004,896 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,860,919 | +0 | 0.24% | 1,116,551 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,860,919 | +0 | 0.24% | 930,460 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,860,919 | +0 | 0.24% | 930,460 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,860,919 | +0 | 0.24% | 902,546 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,860,919 | +0 | 0.24% | 902,546 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,860,919 | +0 | 0.24% | 902,546 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,860,919 | +0 | 0.24% | 902,546 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,860,919 | +0 | 0.24% | 893,241 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,860,919 | +0 | 0.24% | 949,069 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,860,919 | +0 | 0.24% | 967,678 |
| 2025-09-04 | 2025-09-02 | 0.540 | 1,860,919 | +0 | 0.24% | 1,004,896 |
| 2025-09-03 | 2025-09-01 | 0.490 | 1,860,919 | +0 | 0.24% | 911,850 |
| 2025-09-02 | 2025-08-29 | 0.510 | 1,860,919 | +0 | 0.24% | 949,069 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,860,919 | +0 | 0.24% | 1,023,505 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,860,919 | +0 | 0.24% | 1,023,505 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,860,919 | +0 | 0.24% | 1,097,942 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,860,919 | +0 | 0.24% | 1,116,551 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,860,919 | +0 | 0.24% | 1,209,597 |
| 2025-08-25 | 2025-08-21 | 0.660 | 1,860,919 | +0 | 0.24% | 1,228,207 |
| 2025-08-22 | 2025-08-20 | 0.660 | 1,860,919 | +0 | 0.24% | 1,228,207 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,860,919 | +0 | 0.24% | 1,209,597 |
| 2025-08-20 | 2025-08-18 | 0.660 | 1,860,919 | +0 | 0.24% | 1,228,207 |
| 2025-08-19 | 2025-08-15 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,860,919 | +0 | 0.24% | 1,302,643 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,860,919 | +0 | 0.24% | 1,228,207 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,860,919 | +0 | 0.24% | 1,228,207 |
| 2025-08-13 | 2025-08-11 | 0.660 | 1,860,919 | +0 | 0.24% | 1,228,207 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-07-31 | 2025-07-29 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-07-29 | 2025-07-25 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-28 | 2025-07-24 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-25 | 2025-07-23 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-18 | 2025-07-16 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-16 | 2025-07-14 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-15 | 2025-07-11 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-14 | 2025-07-10 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-11 | 2025-07-09 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-10 | 2025-07-08 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-09 | 2025-07-07 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-07 | 2025-07-03 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-03 | 2025-06-30 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-07-02 | 2025-06-27 | 0.670 | 1,860,919 | +0 | 0.24% | 1,246,816 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-06-27 | 2025-06-25 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-24 | 2025-06-20 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-06-20 | 2025-06-18 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-19 | 2025-06-17 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-18 | 2025-06-16 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-17 | 2025-06-13 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-16 | 2025-06-12 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-13 | 2025-06-11 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-12 | 2025-06-10 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,860,919 | +0 | 0.24% | 1,302,643 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,860,919 | +0 | 0.24% | 1,302,643 |
| 2025-06-09 | 2025-06-05 | 0.700 | 1,860,919 | +0 | 0.24% | 1,302,643 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,860,919 | +0 | 0.24% | 1,321,252 |
| 2025-06-05 | 2025-06-03 | 0.720 | 1,860,919 | +0 | 0.24% | 1,339,862 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,860,919 | +0 | 0.24% | 1,339,862 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,860,919 | +0 | 0.24% | 1,302,643 |
| 2025-06-02 | 2025-05-29 | 0.700 | 1,860,919 | +0 | 0.24% | 1,302,643 |
| 2025-05-30 | 2025-05-28 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-05-28 | 2025-05-26 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-05-27 | 2025-05-23 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-05-26 | 2025-05-22 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-05-23 | 2025-05-21 | 0.700 | 1,860,919 | +0 | 0.24% | 1,302,643 |
| 2025-05-22 | 2025-05-20 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-05-21 | 2025-05-19 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-05-20 | 2025-05-16 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-05-19 | 2025-05-15 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-05-16 | 2025-05-14 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,860,919 | +0 | 0.24% | 1,321,252 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,860,919 | +0 | 0.24% | 1,321,252 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-05-08 | 2025-05-06 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-05-07 | 2025-05-02 | 0.730 | 1,860,919 | +0 | 0.24% | 1,358,471 |
| 2025-05-06 | 2025-04-30 | 0.700 | 1,860,919 | +0 | 0.24% | 1,302,643 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,860,919 | +0 | 0.24% | 1,302,643 |
| 2025-04-30 | 2025-04-28 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-04-25 | 2025-04-23 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-04-24 | 2025-04-22 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-04-22 | 2025-04-16 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-04-17 | 2025-04-15 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-04-16 | 2025-04-14 | 0.690 | 1,860,919 | +0 | 0.24% | 1,284,034 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,860,919 | +0 | 0.24% | 1,228,207 |
| 2025-04-14 | 2025-04-10 | 0.640 | 1,860,919 | +0 | 0.24% | 1,190,988 |
| 2025-04-11 | 2025-04-09 | 0.640 | 1,860,919 | +0 | 0.24% | 1,190,988 |
| 2025-04-10 | 2025-04-08 | 0.640 | 1,860,919 | +0 | 0.24% | 1,190,988 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,860,919 | +0 | 0.24% | 1,209,597 |
| 2025-04-08 | 2025-04-03 | 0.700 | 1,860,919 | +0 | 0.24% | 1,302,643 |
| 2025-04-07 | 2025-04-02 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-04-03 | 2025-04-01 | 0.680 | 1,860,919 | +0 | 0.24% | 1,265,425 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,860,919 | +0 | 0.26% | 1,284,034 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,860,919 | +0 | 0.26% | 1,302,643 |
| 2025-03-31 | 2025-03-27 | 0.660 | 1,860,919 | +0 | 0.26% | 1,228,207 |
| 2025-03-28 | 2025-03-26 | 0.680 | 1,860,919 | +0 | 0.26% | 1,265,425 |
| 2025-03-27 | 2025-03-25 | 0.680 | 1,860,919 | +0 | 0.26% | 1,265,425 |
| 2025-03-26 | 2025-03-24 | 0.690 | 1,860,919 | +0 | 0.26% | 1,284,034 |
| 2025-03-25 | 2025-03-21 | 0.720 | 1,860,919 | +0 | 0.26% | 1,339,862 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,860,919 | +0 | 0.26% | 1,190,988 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,860,919 | +0 | 0.26% | 1,023,505 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-03-19 | 2025-03-17 | 0.520 | 1,860,919 | +0 | 0.26% | 967,678 |
| 2025-03-18 | 2025-03-14 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,860,919 | +0 | 0.26% | 921,155 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-03-05 | 2025-03-03 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,860,919 | +0 | 0.26% | 967,678 |
| 2025-03-03 | 2025-02-27 | 0.530 | 1,860,919 | +0 | 0.26% | 986,287 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-02-26 | 2025-02-24 | 0.520 | 1,860,919 | +0 | 0.26% | 967,678 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,860,919 | +0 | 0.26% | 967,678 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,860,919 | +0 | 0.26% | 967,678 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,860,919 | +0 | 0.26% | 967,678 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,860,919 | +0 | 0.26% | 911,850 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,860,919 | +0 | 0.26% | 1,004,896 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,860,919 | +0 | 0.26% | 967,678 |
| 2025-02-10 | 2025-02-06 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2025-02-07 | 2025-02-05 | 0.480 | 1,860,919 | +0 | 0.26% | 893,241 |
| 2025-02-06 | 2025-02-04 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-02-03 | 2025-01-24 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-22 | 2025-01-20 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-21 | 2025-01-17 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2025-01-20 | 2025-01-16 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-17 | 2025-01-15 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-14 | 2025-01-10 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-13 | 2025-01-09 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2025-01-10 | 2025-01-08 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2025-01-09 | 2025-01-07 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2025-01-08 | 2025-01-06 | 0.550 | 1,860,919 | +0 | 0.26% | 1,023,505 |
| 2025-01-07 | 2025-01-03 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-06 | 2025-01-02 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-03 | 2024-12-31 | 0.560 | 1,860,919 | +0 | 0.26% | 1,042,115 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-30 | 2024-12-24 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-27 | 2024-12-20 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-23 | 2024-12-19 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-20 | 2024-12-18 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-19 | 2024-12-17 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2024-12-13 | 2024-12-11 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2024-12-11 | 2024-12-09 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-10 | 2024-12-06 | 0.610 | 1,860,919 | +0 | 0.26% | 1,135,161 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,860,919 | +0 | 0.26% | 1,135,161 |
| 2024-12-06 | 2024-12-04 | 0.600 | 1,860,919 | +0 | 0.26% | 1,116,551 |
| 2024-12-05 | 2024-12-03 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-04 | 2024-12-02 | 0.600 | 1,860,919 | +0 | 0.26% | 1,116,551 |
| 2024-12-03 | 2024-11-29 | 0.590 | 1,860,919 | +0 | 0.26% | 1,097,942 |
| 2024-12-02 | 2024-11-28 | 0.530 | 1,860,919 | +0 | 0.26% | 986,287 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,860,919 | +0 | 0.26% | 967,678 |
| 2024-11-28 | 2024-11-26 | 0.530 | 1,860,919 | +0 | 0.26% | 986,287 |
| 2024-11-27 | 2024-11-25 | 0.530 | 1,860,919 | +0 | 0.26% | 986,287 |
| 2024-11-26 | 2024-11-22 | 0.530 | 1,860,919 | +0 | 0.26% | 986,287 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,860,919 | +0 | 0.26% | 921,155 |
| 2024-11-18 | 2024-11-14 | 0.495 | 1,860,919 | +0 | 0.26% | 921,155 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2024-11-14 | 2024-11-12 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,860,919 | +0 | 0.26% | 986,287 |
| 2024-11-11 | 2024-11-07 | 0.530 | 1,860,919 | +0 | 0.26% | 986,287 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,860,919 | +0 | 0.26% | 986,287 |
| 2024-11-07 | 2024-11-05 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2024-11-06 | 2024-11-04 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2024-11-05 | 2024-11-01 | 0.510 | 1,860,919 | +0 | 0.26% | 949,069 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2024-10-31 | 2024-10-29 | 0.480 | 1,860,919 | +0 | 0.26% | 893,241 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,860,919 | +0 | 0.26% | 930,460 |
| 2024-10-25 | 2024-10-23 | 0.530 | 1,860,919 | +0 | 0.26% | 986,287 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,860,919 | +0 | 0.26% | 893,241 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,860,919 | +0 | 0.26% | 893,241 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,860,919 | +0 | 0.26% | 967,678 |
| 2024-10-21 | 2024-10-17 | 0.530 | 1,860,919 | +0 | 0.26% | 986,287 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2024-10-17 | 2024-10-15 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2024-10-16 | 2024-10-14 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2024-10-15 | 2024-10-10 | 0.570 | 1,860,919 | +0 | 0.26% | 1,060,724 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,860,919 | +0 | 0.26% | 1,153,770 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,860,919 | +0 | 0.26% | 1,135,161 |
| 2024-10-09 | 2024-10-07 | 0.610 | 1,860,919 | +0 | 0.26% | 1,135,161 |
| 2024-10-08 | 2024-10-04 | 0.610 | 1,860,919 | +0 | 0.26% | 1,135,161 |
| 2024-10-07 | 2024-10-03 | 0.650 | 1,860,919 | +0 | 0.26% | 1,209,597 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,860,919 | +0 | 0.26% | 1,209,597 |
| 2024-10-03 | 2024-09-30 | 0.650 | 1,860,919 | +0 | 0.27% | 1,209,597 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,860,919 | +0 | 0.27% | 1,172,379 |
| 2024-09-30 | 2024-09-26 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-09-27 | 2024-09-25 | 0.570 | 1,860,919 | +0 | 0.27% | 1,060,724 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,860,919 | +0 | 0.27% | 1,004,896 |
| 2024-09-20 | 2024-09-17 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-19 | 2024-09-16 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-17 | 2024-09-13 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-11 | 2024-09-09 | 0.495 | 1,860,919 | +0 | 0.27% | 921,155 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-09 | 2024-09-04 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-03 | 2024-08-30 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-08-30 | 2024-08-28 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-08-29 | 2024-08-27 | 0.510 | 1,860,919 | +0 | 0.27% | 949,069 |
| 2024-08-28 | 2024-08-26 | 0.510 | 1,860,919 | +0 | 0.27% | 949,069 |
| 2024-08-27 | 2024-08-23 | 0.510 | 1,860,919 | +0 | 0.27% | 949,069 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,860,919 | +0 | 0.27% | 930,460 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,860,919 | +0 | 0.27% | 921,155 |
| 2024-08-19 | 2024-08-15 | 0.495 | 1,860,919 | +0 | 0.27% | 921,155 |
| 2024-08-16 | 2024-08-14 | 0.495 | 1,860,919 | +0 | 0.27% | 921,155 |
| 2024-08-15 | 2024-08-13 | 0.540 | 1,860,919 | +0 | 0.27% | 1,004,896 |
| 2024-08-14 | 2024-08-12 | 0.550 | 1,860,919 | +0 | 0.27% | 1,023,505 |
| 2024-08-13 | 2024-08-09 | 0.570 | 1,860,919 | +0 | 0.27% | 1,060,724 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,860,919 | +0 | 0.27% | 1,097,942 |
| 2024-08-09 | 2024-08-07 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-08-08 | 2024-08-06 | 0.580 | 1,860,919 | +0 | 0.27% | 1,079,333 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-08-06 | 2024-08-02 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-08-02 | 2024-07-31 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-30 | 2024-07-26 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-26 | 2024-07-24 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-25 | 2024-07-23 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-24 | 2024-07-22 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-23 | 2024-07-19 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-22 | 2024-07-18 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-19 | 2024-07-17 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-18 | 2024-07-16 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-17 | 2024-07-15 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-16 | 2024-07-12 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-12 | 2024-07-10 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-11 | 2024-07-09 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-10 | 2024-07-08 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-08 | 2024-07-04 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-04 | 2024-07-02 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-24 | 2024-06-20 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,860,919 | +0 | 0.27% | 1,097,942 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,860,919 | +0 | 0.27% | 1,079,333 |
| 2024-06-17 | 2024-06-13 | 0.590 | 1,860,919 | +0 | 0.27% | 1,097,942 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-31 | 2024-05-29 | 0.630 | 1,860,919 | +0 | 0.27% | 1,172,379 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-28 | 2024-05-24 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-05-27 | 2024-05-23 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-14 | 2024-05-10 | 0.630 | 1,860,919 | +0 | 0.27% | 1,172,379 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,860,919 | +0 | 0.27% | 1,135,161 |
| 2024-05-10 | 2024-05-08 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-06 | 2024-05-02 | 0.660 | 1,860,919 | +0 | 0.27% | 1,228,207 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-04-29 | 2024-04-25 | 0.610 | 1,860,919 | +0 | 0.27% | 1,135,161 |
| 2024-04-26 | 2024-04-24 | 0.610 | 1,860,919 | +0 | 0.27% | 1,135,161 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,860,919 | +0 | 0.27% | 1,135,161 |
| 2024-04-24 | 2024-04-22 | 0.610 | 1,860,919 | +0 | 0.27% | 1,135,161 |
| 2024-04-23 | 2024-04-19 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-04-19 | 2024-04-17 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-04-17 | 2024-04-15 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-04-12 | 2024-04-10 | 0.600 | 1,860,919 | +0 | 0.27% | 1,116,551 |
| 2024-04-11 | 2024-04-09 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-04-10 | 2024-04-08 | 0.630 | 1,860,919 | +0 | 0.27% | 1,172,379 |
| 2024-04-09 | 2024-04-05 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-04-05 | 2024-04-02 | 0.630 | 1,860,919 | +0 | 0.27% | 1,172,379 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,860,919 | +0 | 0.27% | 1,209,597 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,860,919 | +0 | 0.27% | 1,172,379 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,860,919 | +0 | 0.27% | 1,228,207 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,860,919 | +0 | 0.27% | 1,135,161 |
| 2024-03-26 | 2024-03-22 | 0.610 | 1,860,919 | +0 | 0.27% | 1,135,161 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,860,919 | +0 | 0.27% | 1,190,988 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,860,919 | +0 | 0.27% | 1,190,988 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,860,919 | +0 | 0.27% | 1,153,770 |
| 2024-03-14 | 2024-03-12 | 0.640 | 1,860,919 | +0 | 0.27% | 1,190,988 |
| 2024-03-13 | 2024-03-11 | 0.640 | 1,860,919 | +0 | 0.27% | 1,190,988 |
| 2024-03-12 | 2024-03-08 | 0.640 | 1,860,919 | +0 | 0.27% | 1,190,988 |
| 2024-03-11 | 2024-03-07 | 0.650 | 1,860,919 | +0 | 0.27% | 1,209,597 |
| 2024-03-08 | 2024-03-06 | 0.670 | 1,860,919 | +0 | 0.27% | 1,246,816 |
| 2024-03-07 | 2024-03-05 | 0.670 | 1,860,919 | +0 | 0.27% | 1,246,816 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,860,919 | +0 | 0.27% | 1,246,816 |
| 2024-03-05 | 2024-03-01 | 0.670 | 1,860,919 | +0 | 0.27% | 1,246,816 |
| 2024-03-04 | 2024-02-29 | 0.690 | 1,860,919 | +0 | 0.27% | 1,284,034 |
| 2024-03-01 | 2024-02-28 | 0.710 | 1,860,919 | +0 | 0.27% | 1,321,252 |
| 2024-02-29 | 2024-02-27 | 0.650 | 1,860,919 | +0 | 0.27% | 1,209,597 |
| 2024-02-28 | 2024-02-26 | 0.690 | 1,860,919 | +0 | 0.27% | 1,284,034 |
| 2024-02-27 | 2024-02-23 | 0.690 | 1,860,919 | +0 | 0.27% | 1,284,034 |
| 2024-02-26 | 2024-02-22 | 0.690 | 1,860,919 | +0 | 0.27% | 1,284,034 |
| 2024-02-23 | 2024-02-21 | 0.660 | 1,860,919 | +0 | 0.27% | 1,228,207 |
| 2024-02-22 | 2024-02-20 | 0.660 | 1,860,919 | +0 | 0.27% | 1,228,207 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,860,919 | +0 | 0.27% | 1,284,034 |
| 2024-02-20 | 2024-02-16 | 0.670 | 1,860,919 | +0 | 0.27% | 1,246,816 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,860,919 | +0 | 0.27% | 1,246,816 |
| 2024-02-16 | 2024-02-14 | 0.660 | 1,860,919 | +0 | 0.27% | 1,228,207 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,860,919 | +0 | 0.27% | 1,284,034 |
| 2024-02-14 | 2024-02-07 | 0.640 | 1,860,919 | +0 | 0.27% | 1,190,988 |
| 2024-02-08 | 2024-02-06 | 0.630 | 1,860,919 | +0 | 0.29% | 1,172,379 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,860,919 | +0 | 0.29% | 1,172,379 |
| 2024-02-06 | 2024-02-02 | 0.630 | 1,860,919 | +0 | 0.29% | 1,172,379 |
| 2024-02-05 | 2024-02-01 | 0.630 | 1,860,919 | +0 | 0.29% | 1,172,379 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,860,919 | +0 | 0.29% | 1,172,379 |
| 2024-02-01 | 2024-01-30 | 0.630 | 1,860,919 | +0 | 0.29% | 1,172,379 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,860,919 | +0 | 0.29% | 1,172,379 |
| 2024-01-30 | 2024-01-26 | 0.630 | 1,860,919 | +0 | 0.29% | 1,172,379 |
| 2024-01-29 | 2024-01-25 | 0.630 | 1,860,919 | +0 | 0.29% | 1,172,379 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,860,919 | +0 | 0.29% | 1,190,988 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,860,919 | +0 | 0.29% | 1,190,988 |
| 2024-01-24 | 2024-01-22 | 0.600 | 1,860,919 | +0 | 0.29% | 1,116,551 |
| 2024-01-23 | 2024-01-19 | 0.630 | 1,860,919 | +0 | 0.29% | 1,172,379 |
| 2024-01-22 | 2024-01-18 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2024-01-19 | 2024-01-17 | 0.620 | 1,860,919 | +0 | 0.29% | 1,153,770 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,860,919 | +0 | 0.29% | 1,153,770 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,860,919 | +0 | 0.29% | 1,153,770 |
| 2024-01-16 | 2024-01-12 | 0.640 | 1,860,919 | +0 | 0.29% | 1,190,988 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,860,919 | +0 | 0.29% | 1,190,988 |
| 2024-01-12 | 2024-01-10 | 0.640 | 1,860,919 | +0 | 0.29% | 1,190,988 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,860,919 | +0 | 0.29% | 1,190,988 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,860,919 | +0 | 0.29% | 1,190,988 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,860,919 | +0 | 0.29% | 1,190,988 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-12-29 | 2023-12-27 | 0.660 | 1,860,919 | +0 | 0.29% | 1,228,207 |
| 2023-12-28 | 2023-12-22 | 0.660 | 1,860,919 | +0 | 0.29% | 1,228,207 |
| 2023-12-27 | 2023-12-21 | 0.660 | 1,860,919 | +0 | 0.29% | 1,228,207 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,860,919 | +0 | 0.29% | 1,228,207 |
| 2023-12-21 | 2023-12-19 | 0.660 | 1,860,919 | +0 | 0.29% | 1,228,207 |
| 2023-12-20 | 2023-12-18 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-12-18 | 2023-12-14 | 0.670 | 1,860,919 | +0 | 0.29% | 1,246,816 |
| 2023-12-15 | 2023-12-13 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-12-12 | 2023-12-08 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,860,919 | +0 | 0.29% | 1,228,207 |
| 2023-12-07 | 2023-12-05 | 0.660 | 1,860,919 | +0 | 0.29% | 1,228,207 |
| 2023-12-06 | 2023-12-04 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-12-04 | 2023-11-30 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-12-01 | 2023-11-29 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-11-29 | 2023-11-27 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-11-28 | 2023-11-24 | 0.660 | 1,860,919 | +0 | 0.29% | 1,228,207 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,860,919 | +0 | 0.29% | 1,246,816 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,860,919 | +0 | 0.29% | 1,228,207 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,860,919 | +0 | 0.29% | 1,246,816 |
| 2023-11-22 | 2023-11-20 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-11-21 | 2023-11-17 | 0.660 | 1,860,919 | +0 | 0.29% | 1,228,207 |
| 2023-11-20 | 2023-11-16 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-11-17 | 2023-11-15 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-11-16 | 2023-11-14 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-11-14 | 2023-11-10 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-11-13 | 2023-11-09 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-11-10 | 2023-11-08 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-11-07 | 2023-11-03 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-10-30 | 2023-10-26 | 0.640 | 1,860,919 | +0 | 0.29% | 1,190,988 |
| 2023-10-27 | 2023-10-25 | 0.640 | 1,860,919 | +0 | 0.29% | 1,190,988 |
| 2023-10-26 | 2023-10-24 | 0.670 | 1,860,919 | +0 | 0.29% | 1,246,816 |
| 2023-10-25 | 2023-10-20 | 0.670 | 1,860,919 | +0 | 0.29% | 1,246,816 |
| 2023-10-24 | 2023-10-19 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-10-19 | 2023-10-17 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-10-17 | 2023-10-13 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-10-16 | 2023-10-12 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,860,919 | +0 | 0.29% | 1,358,471 |
| 2023-10-12 | 2023-10-10 | 0.740 | 1,860,919 | +0 | 0.29% | 1,377,080 |
| 2023-10-11 | 2023-10-09 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-10-10 | 2023-10-06 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-10-09 | 2023-10-05 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,860,919 | +0 | 0.29% | 1,358,471 |
| 2023-10-05 | 2023-10-03 | 0.740 | 1,860,919 | +0 | 0.29% | 1,377,080 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,860,919 | +0 | 0.29% | 1,377,080 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,860,919 | +0 | 0.29% | 1,377,080 |
| 2023-09-29 | 2023-09-27 | 0.740 | 1,860,919 | +0 | 0.29% | 1,377,080 |
| 2023-09-28 | 2023-09-26 | 0.780 | 1,860,919 | +0 | 0.29% | 1,451,517 |
| 2023-09-27 | 2023-09-25 | 0.690 | 1,860,919 | +0 | 0.29% | 1,284,034 |
| 2023-09-26 | 2023-09-22 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-09-25 | 2023-09-21 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-09-22 | 2023-09-20 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-09-21 | 2023-09-19 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-09-20 | 2023-09-18 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-09-19 | 2023-09-15 | 0.720 | 1,860,919 | +0 | 0.29% | 1,339,862 |
| 2023-09-18 | 2023-09-14 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-09-13 | 2023-09-11 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,860,919 | +0 | 0.29% | 1,209,597 |
| 2023-09-11 | 2023-09-06 | 0.670 | 1,860,919 | +0 | 0.29% | 1,246,816 |
| 2023-09-07 | 2023-09-05 | 0.670 | 1,860,919 | +0 | 0.29% | 1,246,816 |
| 2023-09-06 | 2023-09-04 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-09-05 | 2023-08-31 | 0.740 | 1,860,919 | +0 | 0.29% | 1,377,080 |
| 2023-09-04 | 2023-08-30 | 0.700 | 1,860,919 | +0 | 0.29% | 1,302,643 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,860,919 | +0 | 0.29% | 1,302,643 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,860,919 | +0 | 0.29% | 1,302,643 |
| 2023-08-29 | 2023-08-25 | 0.700 | 1,860,919 | +0 | 0.29% | 1,302,643 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,860,919 | +0 | 0.29% | 1,302,643 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,860,919 | +0 | 0.29% | 1,377,080 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,860,919 | +0 | 0.29% | 1,302,643 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,860,919 | +0 | 0.29% | 1,302,643 |
| 2023-08-22 | 2023-08-18 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-08-21 | 2023-08-17 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-08-18 | 2023-08-16 | 0.710 | 1,860,919 | +0 | 0.29% | 1,321,252 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,860,919 | +0 | 0.29% | 1,265,425 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,860,919 | +0 | 0.29% | 1,414,298 |
| 2023-08-14 | 2023-08-10 | 0.750 | 1,860,919 | +0 | 0.29% | 1,395,689 |
| 2023-08-11 | 2023-08-09 | 0.750 | 1,860,919 | +0 | 0.29% | 1,395,689 |
| 2023-08-10 | 2023-08-08 | 0.780 | 1,860,919 | +0 | 0.29% | 1,451,517 |
| 2023-08-09 | 2023-08-07 | 0.790 | 1,860,919 | +0 | 0.29% | 1,470,126 |
| 2023-08-08 | 2023-08-04 | 0.800 | 1,860,919 | -96,000 | 0.29% | 1,488,735 |
| 2023-07-24 | 2023-07-20 | 0.790 | 1,956,919 | -256,000 | 0.31% | 1,545,966 |
| 2023-07-12 | 2023-07-10 | 0.790 | 2,212,919 | -64,000 | 0.35% | 1,748,206 |
| 2023-07-07 | 2023-07-05 | 0.660 | 2,276,919 | +32,000 | 0.36% | 1,502,767 |
| 2023-07-06 | 2023-07-04 | 0.680 | 2,244,919 | -32,000 | 0.35% | 1,526,545 |
| 2023-07-05 | 2023-07-03 | 0.570 | 2,276,919 | +32,000 | 0.36% | 1,297,844 |
| 2023-07-03 | 2023-06-29 | 0.345 | 2,244,919 | +32,000 | 0.35% | 774,497 |
| 2023-06-28 | 2023-06-26 | 0.340 | 2,212,919 | +64,000 | 0.35% | 752,392 |
| 2023-05-22 | 2023-05-18 | 0.445 | 2,148,919 | -32,000 | 0.34% | 956,269 |
| 2023-05-11 | 2023-05-09 | 0.530 | 2,180,919 | -32,000 | 0.34% | 1,155,887 |
| 2022-12-06 | 2022-12-02 | 0.780 | 2,212,919 | -160,000 | 0.35% | 1,726,077 |
| 2022-12-05 | 2022-12-01 | 0.660 | 2,372,919 | -288,000 | 0.37% | 1,566,127 |
| 2022-07-29 | 2022-07-27 | 0.229 | 2,660,919 | +160,000 | 0.42% | 609,350 |
| 2022-07-18 | 2022-07-14 | 0.265 | 2,500,919 | +192,000 | 0.39% | 662,744 |
| 2022-07-14 | 2022-07-12 | 0.280 | 2,308,919 | +352,000 | 0.36% | 646,497 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,956,919 | +1,664,000 | 0.31% | 567,507 |
| 2022-07-11 | 2022-07-07 | 0.243 | 292,919 | +64,000 | 0.05% | 71,179 |
| 2022-07-06 | 2022-07-04 | 0.190 | 228,919 | +224,000 | 0.04% | 43,495 |
| 2022-04-06 | 2022-04-01 | 0.143 | 4,919 | +242 | 0.00% | 704 |
| 2022-02-14 | 2022-02-10 | 0.137 | 4,677 | -129,312 | 0.00% | 639 |
| 2021-02-05 | 2021-02-03 | 0.157 | 133,989 | +129,312 | 0.05% | 20,997 |
| 2020-09-07 | 2020-09-03 | 0.228 | 4,677 | -496 | 0.00% | 1,067 |
| 2020-08-10 | 2020-08-06 | 0.323 | 5,173 | -4,207 | 0.00% | 1,672 |
| 2020-03-20 | 2020-03-18 | 0.314 | 9,380 | -421 | 0.00% | 2,943 |
| 2020-03-02 | 2020-02-27 | 0.551 | 9,801 | -31,552 | 0.01% | 5,405 |
| 2020-02-13 | 2020-02-11 | 0.570 | 41,353 | +31,552 | 0.02% | 23,592 |
| 2020-02-12 | 2020-02-10 | 0.618 | 9,801 | -126,207 | 0.01% | 6,057 |
| 2020-02-11 | 2020-02-07 | 0.580 | 136,008 | +126,207 | 0.07% | 78,885 |
| 2020-02-05 | 2020-02-03 | 0.504 | 9,801 | -6,310 | 0.01% | 4,939 |
| 2020-01-07 | 2020-01-03 | 0.704 | 16,111 | -34,076 | 0.01% | 11,336 |
| 2019-12-30 | 2019-12-24 | 0.704 | 50,187 | -52,586 | 0.03% | 35,312 |
| 2019-12-18 | 2019-12-16 | 0.742 | 102,773 | -178,794 | 0.05% | 76,221 |
| 2019-12-11 | 2019-12-09 | 0.780 | 281,567 | -10,517 | 0.14% | 219,530 |
| 2019-12-10 | 2019-12-06 | 0.818 | 292,084 | -34,076 | 0.15% | 238,839 |
| 2019-12-04 | 2019-12-02 | 0.951 | 326,160 | +8,835 | 0.17% | 310,119 |
| 2019-12-03 | 2019-11-29 | 0.770 | 317,325 | +13,462 | 0.16% | 244,392 |
| 2019-12-02 | 2019-11-28 | 0.799 | 303,863 | +10,517 | 0.16% | 242,692 |
| 2019-11-29 | 2019-11-27 | 0.922 | 293,346 | +7,152 | 0.15% | 270,552 |
| 2019-11-28 | 2019-11-26 | 1.122 | 286,194 | +631 | 0.15% | 321,100 |
| 2019-11-21 | 2019-11-19 | 0.789 | 285,563 | +12,200 | 0.15% | 225,361 |
| 2019-11-19 | 2019-11-15 | 0.875 | 273,363 | -24,400 | 0.14% | 239,125 |
| 2019-11-18 | 2019-11-14 | 0.941 | 297,763 | -10,307 | 0.15% | 280,288 |
| 2019-11-14 | 2019-11-12 | 1.074 | 308,070 | +11,779 | 0.16% | 330,998 |
| 2019-10-29 | 2019-10-25 | 1.179 | 296,291 | -8,203 | 0.15% | 349,332 |
| 2019-10-25 | 2019-10-23 | 1.141 | 304,494 | +3,996 | 0.16% | 347,423 |
| 2019-10-22 | 2019-10-18 | 1.312 | 300,498 | +5,049 | 0.15% | 394,293 |
| 2019-10-16 | 2019-10-14 | 1.493 | 295,449 | -3,997 | 0.15% | 441,042 |
| 2019-10-15 | 2019-10-11 | 1.445 | 299,446 | -7,993 | 0.15% | 432,773 |
| 2019-10-14 | 2019-10-10 | 1.341 | 307,439 | +3,997 | 0.16% | 412,170 |
| 2019-10-02 | 2019-09-27 | 1.788 | 303,442 | +99,913 | 0.16% | 542,415 |
| 2019-09-27 | 2019-09-25 | 1.645 | 203,529 | +14,093 | 0.10% | 334,789 |
| 2019-09-26 | 2019-09-24 | 1.635 | 189,436 | -13,041 | 0.10% | 309,805 |
| 2019-09-24 | 2019-09-20 | 2.025 | 202,477 | -8,624 | 0.10% | 410,066 |
| 2019-09-23 | 2019-09-19 | 2.016 | 211,101 | +5,679 | 0.11% | 425,524 |
| 2019-09-20 | 2019-09-18 | 2.253 | 205,422 | -234,114 | 0.11% | 462,907 |
| 2019-09-19 | 2019-09-17 | 2.330 | 439,536 | -12,410 | 0.23% | 1,023,903 |
| 2019-09-18 | 2019-09-16 | 2.282 | 451,946 | +257,042 | 0.23% | 1,031,326 |
| 2019-09-17 | 2019-09-13 | 2.900 | 194,904 | -7,994 | 0.10% | 565,222 |
| 2019-09-16 | 2019-09-12 | 2.177 | 202,898 | -79,300 | 0.10% | 441,785 |
| 2019-09-13 | 2019-09-11 | 1.521 | 282,198 | +281,862 | 0.15% | 429,311 |
| 2019-05-16 | 2019-05-14 | 9.698 | 336 | -1,262 | 0.00% | 3,259 |
| 2019-05-08 | 2019-05-06 | 9.318 | 1,598 | -1,472 | 0.00% | 14,890 |
| 2019-05-07 | 2019-05-03 | 9.508 | 3,070 | +2,734 | 0.00% | 29,190 |
| 2019-03-19 | 2019-03-15 | 10.649 | 336 | -8,413 | 0.00% | 3,578 |
| 2019-03-14 | 2019-03-12 | 10.744 | 8,749 | +8,413 | 0.00% | 94,002 |
| 2018-10-11 | 2018-10-09 | 14.738 | 336 | -3,155 | 0.00% | 4,952 |
| 2018-10-10 | 2018-10-08 | 14.833 | 3,491 | -3,155 | 0.00% | 51,781 |
| 2018-10-09 | 2018-10-05 | 15.213 | 6,646 | -3,155 | 0.00% | 101,106 |
| 2018-10-08 | 2018-10-04 | 15.213 | 9,801 | +3,155 | 0.01% | 149,104 |
| 2018-10-05 | 2018-10-03 | 15.308 | 6,646 | +6,310 | 0.00% | 101,738 |
| 2018-01-10 | 2018-01-08 | 11.733 | 336 | -54,689 | 0.00% | 3,942 |
| 2018-01-09 | 2018-01-05 | 12.037 | 55,025 | +1,052 | 0.03% | 662,357 |
| 2018-01-08 | 2018-01-04 | 12.094 | 53,973 | -7,363 | 0.03% | 652,772 |
| 2018-01-04 | 2018-01-02 | 11.904 | 61,336 | -21,034 | 0.03% | 730,160 |
| 2017-12-29 | 2017-12-27 | 11.391 | 82,370 | +5,259 | 0.05% | 938,262 |
| 2017-12-28 | 2017-12-22 | 11.106 | 77,111 | +5,258 | 0.04% | 856,362 |
| 2017-12-27 | 2017-12-21 | 11.239 | 71,853 | +4,207 | 0.04% | 807,533 |
| 2017-12-22 | 2017-12-20 | 10.136 | 67,646 | +14,724 | 0.04% | 685,642 |
| 2017-12-21 | 2017-12-19 | 10.649 | 52,922 | +13,673 | 0.03% | 563,576 |
| 2017-12-20 | 2017-12-18 | 10.573 | 39,249 | +5,258 | 0.02% | 414,984 |
| 2017-12-19 | 2017-12-15 | 10.535 | 33,991 | +2,104 | 0.02% | 358,098 |
| 2017-12-14 | 2017-12-12 | 9.603 | 31,887 | +31,551 | 0.02% | 306,220 |
| 2017-05-05 | 2017-05-02 | 7.778 | 336 | -25,241 | 0.00% | 2,613 |
| 2017-05-04 | 2017-04-28 | 7.930 | 25,577 | -24,190 | 0.02% | 202,821 |
| 2017-05-02 | 2017-04-27 | 8.177 | 49,767 | +2,104 | 0.03% | 406,947 |
| 2017-04-28 | 2017-04-26 | 8.272 | 47,663 | +2,103 | 0.03% | 394,275 |
| 2017-04-26 | 2017-04-24 | 8.234 | 45,560 | +5,259 | 0.03% | 375,146 |
| 2017-04-25 | 2017-04-21 | 8.386 | 40,301 | +39,965 | 0.02% | 337,973 |
| 2017-03-15 | 2017-03-13 | 7.359 | 336 | -31,551 | 0.00% | 2,473 |
| 2017-03-06 | 2017-03-02 | 7.683 | 31,887 | +31,551 | 0.02% | 244,976 |
| 2017-02-10 | 2017-02-08 | 6.675 | 336 | -4,206 | 0.00% | 2,243 |
| 2017-01-16 | 2017-01-12 | 7.169 | 4,542 | -53,638 | 0.00% | 32,562 |
| 2017-01-11 | 2017-01-09 | 7.511 | 58,180 | +53,638 | 0.03% | 437,018 |
| 2017-01-04 | 2016-12-30 | 6.275 | 4,542 | -73,621 | 0.00% | 28,503 |
| 2017-01-03 | 2016-12-29 | 6.332 | 78,163 | -12,621 | 0.05% | 494,964 |
| 2016-12-30 | 2016-12-28 | 6.504 | 90,784 | -62,052 | 0.05% | 590,423 |
| 2016-12-28 | 2016-12-22 | 7.226 | 152,836 | -10,517 | 0.09% | 1,104,428 |
| 2016-12-23 | 2016-12-21 | 7.378 | 163,353 | +1,052 | 0.10% | 1,205,277 |
| 2016-12-22 | 2016-12-20 | 7.569 | 162,301 | -52,586 | 0.10% | 1,228,379 |
| 2016-12-21 | 2016-12-19 | 7.835 | 214,887 | +6,310 | 0.13% | 1,683,587 |
| 2016-12-20 | 2016-12-16 | 7.778 | 208,577 | +6,310 | 0.12% | 1,622,250 |
| 2016-12-19 | 2016-12-15 | 7.626 | 202,267 | -4,206 | 0.12% | 1,542,402 |
| 2016-12-16 | 2016-12-14 | 7.683 | 206,473 | -9,466 | 0.12% | 1,586,254 |
| 2016-12-15 | 2016-12-13 | 7.835 | 215,939 | +5,259 | 0.13% | 1,691,829 |
| 2016-12-14 | 2016-12-12 | 7.740 | 210,680 | -32,604 | 0.13% | 1,630,594 |
| 2016-12-13 | 2016-12-09 | 7.949 | 243,284 | -36,810 | 0.14% | 1,933,829 |
| 2016-12-12 | 2016-12-08 | 7.683 | 280,094 | -51,535 | 0.17% | 2,151,857 |
| 2016-12-09 | 2016-12-07 | 7.797 | 331,629 | -4,207 | 0.20% | 2,585,619 |
| 2016-12-08 | 2016-12-06 | 7.911 | 335,836 | -5,258 | 0.20% | 2,656,738 |
| 2016-12-07 | 2016-12-05 | 7.892 | 341,094 | +33,655 | 0.20% | 2,691,847 |
| 2016-12-06 | 2016-12-02 | 7.607 | 307,439 | +68,362 | 0.18% | 2,338,552 |
| 2016-12-05 | 2016-12-01 | 6.960 | 239,077 | -33,655 | 0.14% | 1,663,976 |
| 2016-12-02 | 2016-11-30 | 7.036 | 272,732 | -8,414 | 0.16% | 1,918,960 |
| 2016-12-01 | 2016-11-29 | 6.960 | 281,146 | +9,466 | 0.17% | 1,956,776 |
| 2016-11-30 | 2016-11-28 | 6.922 | 271,680 | +34,707 | 0.16% | 1,880,560 |
| 2016-11-29 | 2016-11-25 | 6.447 | 236,973 | +3,155 | 0.14% | 1,527,660 |
| 2016-11-28 | 2016-11-24 | 6.428 | 233,818 | +1,051 | 0.14% | 1,502,875 |
| 2016-11-25 | 2016-11-23 | 5.990 | 232,767 | +64,156 | 0.14% | 1,394,312 |
| 2016-11-24 | 2016-11-22 | 6.694 | 168,611 | -1,052 | 0.10% | 1,128,643 |
| 2016-11-23 | 2016-11-21 | 6.789 | 169,663 | +12,621 | 0.10% | 1,151,817 |
| 2016-11-21 | 2016-11-17 | 6.637 | 157,042 | -26,294 | 0.09% | 1,042,244 |
| 2016-11-18 | 2016-11-16 | 6.865 | 183,336 | -18,931 | 0.11% | 1,258,587 |
| 2016-11-17 | 2016-11-15 | 6.789 | 202,267 | +41,018 | 0.12% | 1,373,161 |
| 2016-11-16 | 2016-11-14 | 6.732 | 161,249 | -317,621 | 0.10% | 1,085,497 |
| 2016-11-15 | 2016-11-11 | 5.895 | 478,870 | +229,276 | 0.29% | 2,822,978 |
| 2016-11-14 | 2016-11-10 | 5.115 | 249,594 | -116,742 | 0.15% | 1,276,776 |
| 2016-11-11 | 2016-11-09 | 5.591 | 366,336 | +5,259 | 0.22% | 2,048,119 |
| 2016-11-10 | 2016-11-08 | 5.667 | 361,077 | +62,052 | 0.21% | 2,046,182 |
| 2016-11-09 | 2016-11-07 | 5.344 | 299,025 | -124,104 | 0.18% | 1,597,872 |
| 2016-11-08 | 2016-11-04 | 5.001 | 423,129 | -285,017 | 0.25% | 2,116,200 |
| 2016-11-07 | 2016-11-03 | 4.564 | 708,146 | +148,293 | 0.42% | 3,231,932 |
| 2016-11-04 | 2016-11-02 | 4.146 | 559,853 | -184,051 | 0.33% | 2,320,912 |
| 2016-11-03 | 2016-11-01 | 4.393 | 743,904 | +135,672 | 0.44% | 3,267,812 |
| 2016-11-02 | 2016-10-31 | 3.917 | 608,232 | -71,938 | 0.36% | 2,382,674 |
| 2016-10-27 | 2016-10-25 | 4.355 | 680,170 | +128,310 | 0.40% | 2,961,973 |
| 2016-09-08 | 2016-09-06 | 2.833 | 551,860 | +10,518 | 0.33% | 1,563,664 |
| 2016-09-07 | 2016-09-05 | 2.738 | 541,342 | +9,465 | 0.32% | 1,482,390 |
| 2016-08-15 | 2016-08-11 | 2.510 | 531,877 | +6,310 | 0.32% | 1,335,098 |
| 2016-08-08 | 2016-08-04 | 2.624 | 525,567 | +13,673 | 0.31% | 1,379,226 |
| 2016-07-12 | 2016-07-08 | 2.624 | 511,894 | +21,034 | 0.30% | 1,343,344 |
| 2016-04-19 | 2016-04-15 | 3.043 | 490,860 | +3,156 | 0.29% | 1,493,502 |
| 2016-04-11 | 2016-04-07 | 3.138 | 487,704 | +15,775 | 0.29% | 1,530,271 |
| 2016-03-23 | 2016-03-21 | 3.005 | 471,929 | +45,225 | 0.28% | 1,417,953 |
| 2016-03-04 | 2016-03-02 | 3.366 | 426,704 | -17,880 | 0.30% | 1,436,244 |
| 2016-03-02 | 2016-02-29 | 3.271 | 444,584 | +17,880 | 0.32% | 1,454,154 |
| 2016-02-25 | 2016-02-23 | 2.662 | 426,704 | -9,466 | 0.30% | 1,136,012 |
| 2016-01-20 | 2016-01-18 | 2.491 | 436,170 | -34,707 | 0.31% | 1,086,564 |
| 2016-01-19 | 2016-01-15 | 2.548 | 470,877 | -15,776 | 0.34% | 1,199,887 |
| 2015-12-21 | 2015-12-17 | 2.738 | 486,653 | -3,155 | 0.35% | 1,332,631 |
| 2015-12-03 | 2015-12-01 | 2.662 | 489,808 | -15,776 | 0.35% | 1,304,013 |
| 2015-11-25 | 2015-11-23 | 2.852 | 505,584 | -8,414 | 0.36% | 1,442,158 |
| 2015-11-19 | 2015-11-17 | 2.681 | 513,998 | +62,052 | 0.37% | 1,378,189 |
| 2015-11-11 | 2015-11-09 | 2.852 | 451,946 | +15,776 | 0.32% | 1,289,157 |
| 2015-09-22 | 2015-09-18 | 2.586 | 436,170 | -46,276 | 0.31% | 1,128,036 |
| 2015-09-08 | 2015-09-04 | 2.206 | 482,446 | -97,810 | 0.34% | 1,064,228 |
| 2015-09-04 | 2015-09-01 | 2.244 | 580,256 | -108,328 | 0.41% | 1,302,056 |
| 2015-08-31 | 2015-08-27 | 2.377 | 688,584 | -12,620 | 0.49% | 1,636,798 |
| 2015-08-28 | 2015-08-26 | 2.244 | 701,204 | -21,035 | 0.50% | 1,573,456 |
| 2015-08-25 | 2015-08-21 | 2.567 | 722,239 | -27,345 | 0.52% | 1,854,141 |
| 2015-08-24 | 2015-08-20 | 2.700 | 749,584 | -29,448 | 0.54% | 2,024,123 |
| 2015-08-21 | 2015-08-19 | 2.814 | 779,032 | -16,828 | 0.56% | 2,192,528 |
| 2015-08-20 | 2015-08-18 | 3.100 | 795,860 | +3,156 | 0.57% | 2,466,905 |
| 2015-08-17 | 2015-08-13 | 3.290 | 792,704 | -13,673 | 0.57% | 2,607,866 |
| 2015-08-14 | 2015-08-12 | 3.157 | 806,377 | -56,793 | 0.58% | 2,545,507 |
| 2015-08-13 | 2015-08-11 | 3.309 | 863,170 | -22,086 | 0.62% | 2,856,102 |
| 2015-08-12 | 2015-08-10 | 3.328 | 885,256 | +24,189 | 0.63% | 2,946,016 |
| 2015-08-11 | 2015-08-07 | 2.719 | 861,067 | -8,413 | 0.61% | 2,341,538 |
| 2015-08-10 | 2015-08-06 | 2.586 | 869,480 | -31,552 | 0.62% | 2,248,675 |
| 2015-08-07 | 2015-08-05 | 2.662 | 901,032 | -15,776 | 0.64% | 2,398,813 |
| 2015-08-06 | 2015-08-04 | 2.681 | 916,808 | -52,586 | 0.65% | 2,458,248 |
| 2015-08-05 | 2015-08-03 | 2.910 | 969,394 | -14,724 | 0.69% | 2,820,460 |
| 2015-07-30 | 2015-07-28 | 3.138 | 984,118 | -149,345 | 0.70% | 3,087,872 |
| 2015-07-29 | 2015-07-27 | 3.157 | 1,133,463 | -30,500 | 0.81% | 3,578,027 |
| 2015-07-16 | 2015-07-14 | 3.309 | 1,163,963 | +15,776 | 0.83% | 3,851,382 |
| 2015-07-13 | 2015-07-09 | 2.852 | 1,148,187 | -63,104 | 0.82% | 3,275,156 |
| 2015-07-10 | 2015-07-08 | 1.769 | 1,211,291 | +2,104 | 0.86% | 2,142,198 |
| 2015-07-09 | 2015-07-07 | 2.187 | 1,209,187 | -35,759 | 0.86% | 2,644,353 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,244,946 | -41,017 | 0.89% | 3,361,762 |
| 2015-07-07 | 2015-07-03 | 3.746 | 1,285,963 | -75,724 | 0.92% | 4,817,513 |
| 2015-07-06 | 2015-07-02 | 4.355 | 1,361,687 | -31,552 | 0.97% | 5,929,812 |
| 2015-07-03 | 2015-06-30 | 4.393 | 1,393,239 | -13,672 | 0.99% | 6,120,202 |
| 2015-06-26 | 2015-06-24 | 4.659 | 1,406,911 | +11,569 | 1.00% | 6,554,821 |
| 2015-06-25 | 2015-06-23 | 4.982 | 1,395,342 | +9,465 | 1.00% | 6,952,006 |
| 2015-06-16 | 2015-06-12 | 5.591 | 1,385,877 | +15,776 | 0.99% | 7,748,188 |
| 2015-06-15 | 2015-06-11 | 6.047 | 1,370,101 | +9,465 | 0.98% | 8,285,293 |
| 2015-06-12 | 2015-06-10 | 5.515 | 1,360,636 | -37,862 | 0.97% | 7,503,573 |
| 2015-06-11 | 2015-06-09 | 5.172 | 1,398,498 | -87,293 | 1.00% | 7,233,674 |
| 2015-06-10 | 2015-06-08 | 5.306 | 1,485,791 | -10,517 | 1.06% | 7,882,974 |
| 2015-06-09 | 2015-06-05 | 4.849 | 1,496,308 | -22,086 | 1.07% | 7,255,867 |
| 2015-06-04 | 2015-06-02 | 4.849 | 1,518,394 | +22,086 | 1.08% | 7,362,966 |
| 2015-06-01 | 2015-05-28 | 3.556 | 1,496,308 | +10,517 | 1.07% | 5,320,969 |
| 2015-05-21 | 2015-05-19 | 3.157 | 1,485,791 | +10,518 | 1.06% | 4,690,228 |
| 2015-05-20 | 2015-05-18 | 3.157 | 1,475,273 | +20,824 | 1.05% | 4,657,026 |
| 2015-05-14 | 2015-05-12 | 3.043 | 1,454,449 | +5,258 | 1.04% | 4,425,340 |
| 2015-05-13 | 2015-05-11 | 3.252 | 1,449,191 | +4,207 | 1.03% | 4,712,484 |
| 2015-05-12 | 2015-05-08 | 3.480 | 1,444,984 | +31,552 | 1.03% | 5,028,544 |
| 2015-05-11 | 2015-05-07 | 2.871 | 1,413,432 | +5,259 | 1.01% | 4,058,635 |
| 2015-05-07 | 2015-05-05 | 2.776 | 1,408,173 | -5,259 | 1.01% | 3,909,642 |
| 2015-04-30 | 2015-04-28 | 2.929 | 1,413,432 | +1,052 | 1.01% | 4,139,270 |
| 2015-04-29 | 2015-04-27 | 3.024 | 1,412,380 | -18,931 | 1.01% | 4,270,481 |
| 2015-04-27 | 2015-04-23 | 3.081 | 1,431,311 | +24,189 | 1.02% | 4,409,376 |
| 2015-04-24 | 2015-04-22 | 2.472 | 1,407,122 | +32,604 | 1.00% | 3,478,590 |
| 2015-04-20 | 2015-04-16 | 2.377 | 1,374,518 | +26,293 | 0.98% | 3,267,297 |
| 2015-04-13 | 2015-04-09 | 2.073 | 1,348,225 | +36,810 | 0.96% | 2,794,583 |
| 2015-03-31 | 2015-03-27 | 2.035 | 1,311,415 | +14,724 | 0.94% | 2,668,407 |
| 2015-03-27 | 2015-03-25 | 2.054 | 1,296,691 | +36,811 | 0.93% | 2,663,106 |
| 2015-03-26 | 2015-03-24 | 2.073 | 1,259,880 | +7,362 | 0.90% | 2,611,463 |
| 2015-03-24 | 2015-03-20 | 2.054 | 1,252,518 | +7,362 | 0.89% | 2,572,385 |
| 2015-03-19 | 2015-03-17 | 1.978 | 1,245,156 | -9,466 | 0.89% | 2,462,551 |
| 2015-03-17 | 2015-03-13 | 2.016 | 1,254,622 | +42,069 | 0.90% | 2,528,989 |
| 2015-03-16 | 2015-03-12 | 2.035 | 1,212,553 | +9,466 | 0.87% | 2,467,247 |
| 2015-03-12 | 2015-03-10 | 2.092 | 1,203,087 | +17,879 | 0.86% | 2,516,621 |
| 2015-02-24 | 2015-02-18 | 2.092 | 1,185,208 | +7,362 | 0.85% | 2,479,222 |
| 2015-02-09 | 2015-02-05 | 2.092 | 1,177,846 | -15,776 | 0.84% | 2,463,822 |
| 2015-01-30 | 2015-01-28 | 2.377 | 1,193,622 | -9,465 | 0.85% | 2,837,298 |
| 2015-01-29 | 2015-01-27 | 2.187 | 1,203,087 | +11,569 | 0.86% | 2,631,013 |
| 2015-01-27 | 2015-01-23 | 2.168 | 1,191,518 | +36,810 | 0.85% | 2,583,055 |
| 2015-01-22 | 2015-01-20 | 2.244 | 1,154,708 | +72,569 | 0.82% | 2,591,089 |
| 2015-01-20 | 2015-01-16 | 2.225 | 1,082,139 | +2,103 | 0.77% | 2,407,671 |
| 2015-01-15 | 2015-01-13 | 2.282 | 1,080,036 | +3,156 | 0.77% | 2,464,607 |
| 2015-01-13 | 2015-01-09 | 2.244 | 1,076,880 | +5,258 | 0.77% | 2,416,448 |
| 2015-01-08 | 2015-01-06 | 2.339 | 1,071,622 | -1,051 | 0.77% | 2,506,541 |
| 2015-01-07 | 2015-01-05 | 2.339 | 1,072,673 | +6,310 | 0.77% | 2,509,000 |
| 2015-01-05 | 2014-12-31 | 2.301 | 1,066,363 | +2,103 | 0.76% | 2,453,684 |
| 2014-12-30 | 2014-12-24 | 2.301 | 1,064,260 | +4,207 | 0.76% | 2,448,845 |
| 2014-12-23 | 2014-12-19 | 2.415 | 1,060,053 | -402,810 | 0.76% | 2,560,115 |
| 2014-12-22 | 2014-12-18 | 2.434 | 1,462,863 | +13,672 | 1.04% | 3,560,752 |
| 2014-12-19 | 2014-12-17 | 2.339 | 1,449,191 | -21,034 | 1.03% | 3,389,682 |
| 2014-12-18 | 2014-12-16 | 2.434 | 1,470,225 | +2,103 | 1.05% | 3,578,672 |
| 2014-12-16 | 2014-12-12 | 2.472 | 1,468,122 | +5,259 | 1.05% | 3,629,390 |
| 2014-12-15 | 2014-12-11 | 2.415 | 1,462,863 | +6,310 | 1.04% | 3,532,934 |
| 2014-12-11 | 2014-12-09 | 2.434 | 1,456,553 | +9,466 | 1.04% | 3,545,393 |
| 2014-12-10 | 2014-12-08 | 2.491 | 1,447,087 | +15,776 | 1.03% | 3,604,907 |
| 2014-12-09 | 2014-12-05 | 2.529 | 1,431,311 | +4,207 | 1.02% | 3,620,044 |
| 2014-12-08 | 2014-12-04 | 2.662 | 1,427,104 | +262,931 | 1.02% | 3,799,372 |
| 2014-12-05 | 2014-12-03 | 2.624 | 1,164,173 | +15,775 | 0.83% | 3,055,095 |
| 2014-12-04 | 2014-12-02 | 2.662 | 1,148,398 | +10,518 | 0.82% | 3,057,374 |
| 2014-12-03 | 2014-12-01 | 2.662 | 1,137,880 | +52,586 | 0.81% | 3,029,372 |
| 2014-12-02 | 2014-11-28 | 2.757 | 1,085,294 | -10,517 | 0.77% | 2,992,565 |
| 2014-12-01 | 2014-11-27 | 2.662 | 1,095,811 | +5,258 | 0.78% | 2,917,372 |
| 2014-11-28 | 2014-11-26 | 2.624 | 1,090,553 | -5,258 | 0.78% | 2,861,897 |
| 2014-11-27 | 2014-11-25 | 2.700 | 1,095,811 | +9,465 | 0.78% | 2,959,049 |
| 2014-11-24 | 2014-11-20 | 2.567 | 1,086,346 | +12,621 | 0.78% | 2,788,882 |
| 2014-11-21 | 2014-11-19 | 2.624 | 1,073,725 | +16,827 | 0.77% | 2,817,736 |
| 2014-11-20 | 2014-11-18 | 2.681 | 1,056,898 | +23,138 | 0.75% | 2,833,873 |
| 2014-11-18 | 2014-11-14 | 2.605 | 1,033,760 | +6,311 | 0.74% | 2,693,199 |
| 2014-11-17 | 2014-11-13 | 2.225 | 1,027,449 | +42,069 | 0.73% | 2,285,990 |
| 2014-11-10 | 2014-11-06 | 2.301 | 985,380 | -134,621 | 0.70% | 2,267,343 |
| 2014-11-07 | 2014-11-05 | 2.301 | 1,120,001 | -26,293 | 0.80% | 2,577,104 |
| 2014-11-05 | 2014-11-03 | 2.187 | 1,146,294 | +34,707 | 0.82% | 2,506,813 |
| 2014-11-04 | 2014-10-31 | 2.244 | 1,111,587 | +42,069 | 0.79% | 2,494,328 |
| 2014-11-03 | 2014-10-30 | 2.263 | 1,069,518 | -10,518 | 0.76% | 2,420,267 |
| 2014-10-31 | 2014-10-29 | 1.921 | 1,080,036 | +54,690 | 0.77% | 2,074,377 |
| 2014-10-30 | 2014-10-28 | 1.940 | 1,025,346 | -251,362 | 0.76% | 1,988,835 |
| 2014-10-29 | 2014-10-27 | 2.035 | 1,276,708 | -19,983 | 0.95% | 2,597,787 |
| 2014-10-28 | 2014-10-24 | 2.073 | 1,296,691 | -42,069 | 0.96% | 2,687,764 |
| 2014-10-27 | 2014-10-23 | 2.016 | 1,338,760 | -13,672 | 0.99% | 2,698,589 |
| 2014-10-24 | 2014-10-22 | 2.054 | 1,352,432 | +165,121 | 1.00% | 2,777,585 |
| 2014-10-23 | 2014-10-21 | 2.149 | 1,187,311 | +173,534 | 0.88% | 2,551,356 |
| 2014-10-22 | 2014-10-20 | 1.502 | 1,013,777 | +39,966 | 0.75% | 1,522,992 |
| 2014-10-21 | 2014-10-17 | 1.483 | 973,811 | 0.72% | 1,444,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy