History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-10-13 | 2025-10-09 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2025-10-10 | 2025-10-08 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2025-10-09 | 2025-10-06 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2025-10-08 | 2025-10-03 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2025-10-06 | 2025-10-02 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-10-03 | 2025-09-30 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-10-02 | 2025-09-29 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-09-30 | 2025-09-26 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-09-29 | 2025-09-25 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2025-09-26 | 2025-09-24 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2025-09-25 | 2025-09-23 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2025-09-23 | 2025-09-19 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2025-09-22 | 2025-09-18 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2025-09-19 | 2025-09-17 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2025-09-18 | 2025-09-16 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2025-09-17 | 2025-09-15 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 0.485 | 12,400 | +0 | 0.00% | 6,014 |
| 2025-09-12 | 2025-09-10 | 0.485 | 12,400 | +0 | 0.00% | 6,014 |
| 2025-09-11 | 2025-09-09 | 0.485 | 12,400 | +0 | 0.00% | 6,014 |
| 2025-09-10 | 2025-09-08 | 0.485 | 12,400 | +0 | 0.00% | 6,014 |
| 2025-09-09 | 2025-09-05 | 0.480 | 12,400 | +0 | 0.00% | 5,952 |
| 2025-09-08 | 2025-09-04 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2025-09-05 | 2025-09-03 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2025-09-04 | 2025-09-02 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2025-09-03 | 2025-09-01 | 0.490 | 12,400 | +0 | 0.00% | 6,076 |
| 2025-09-02 | 2025-08-29 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2025-09-01 | 2025-08-28 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2025-08-29 | 2025-08-27 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2025-08-28 | 2025-08-26 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2025-08-27 | 2025-08-25 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2025-08-25 | 2025-08-21 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2025-08-22 | 2025-08-20 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2025-08-21 | 2025-08-19 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2025-08-20 | 2025-08-18 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2025-08-19 | 2025-08-15 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-08-18 | 2025-08-14 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-08-15 | 2025-08-13 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2025-08-14 | 2025-08-12 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2025-08-13 | 2025-08-11 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2025-08-12 | 2025-08-08 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-08-11 | 2025-08-07 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-08-08 | 2025-08-06 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-08-07 | 2025-08-05 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-08-06 | 2025-08-04 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-08-05 | 2025-08-01 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-08-04 | 2025-07-31 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-08-01 | 2025-07-30 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-07-31 | 2025-07-29 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-07-30 | 2025-07-28 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-07-29 | 2025-07-25 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-28 | 2025-07-24 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-25 | 2025-07-23 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-24 | 2025-07-22 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-23 | 2025-07-21 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-22 | 2025-07-18 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-21 | 2025-07-17 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-18 | 2025-07-16 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-17 | 2025-07-15 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-16 | 2025-07-14 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-15 | 2025-07-11 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-14 | 2025-07-10 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-11 | 2025-07-09 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-10 | 2025-07-08 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-09 | 2025-07-07 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-08 | 2025-07-04 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-07 | 2025-07-03 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-04 | 2025-07-02 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-03 | 2025-06-30 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-07-02 | 2025-06-27 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2025-06-30 | 2025-06-26 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-06-27 | 2025-06-25 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-26 | 2025-06-24 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-25 | 2025-06-23 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-24 | 2025-06-20 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-23 | 2025-06-19 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-06-20 | 2025-06-18 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-19 | 2025-06-17 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-18 | 2025-06-16 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-17 | 2025-06-13 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-16 | 2025-06-12 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-13 | 2025-06-11 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-12 | 2025-06-10 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-06-11 | 2025-06-09 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-06-10 | 2025-06-06 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-06-09 | 2025-06-05 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-06-06 | 2025-06-04 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2025-06-05 | 2025-06-03 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2025-06-04 | 2025-06-02 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2025-06-03 | 2025-05-30 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-06-02 | 2025-05-29 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-05-30 | 2025-05-28 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-05-29 | 2025-05-27 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-05-28 | 2025-05-26 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-05-27 | 2025-05-23 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-05-26 | 2025-05-22 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-05-23 | 2025-05-21 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-05-22 | 2025-05-20 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-05-21 | 2025-05-19 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-05-20 | 2025-05-16 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-05-19 | 2025-05-15 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-05-16 | 2025-05-14 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-05-15 | 2025-05-13 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-05-14 | 2025-05-12 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-05-13 | 2025-05-09 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2025-05-12 | 2025-05-08 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2025-05-09 | 2025-05-07 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-05-08 | 2025-05-06 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-05-07 | 2025-05-02 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2025-05-06 | 2025-04-30 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-05-02 | 2025-04-29 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-04-30 | 2025-04-28 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-04-29 | 2025-04-25 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-04-28 | 2025-04-24 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-04-25 | 2025-04-23 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-04-24 | 2025-04-22 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-04-23 | 2025-04-17 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-04-22 | 2025-04-16 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-04-17 | 2025-04-15 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-04-16 | 2025-04-14 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-04-15 | 2025-04-11 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2025-04-14 | 2025-04-10 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2025-04-11 | 2025-04-09 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2025-04-10 | 2025-04-08 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2025-04-09 | 2025-04-07 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2025-04-08 | 2025-04-03 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-04-07 | 2025-04-02 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-04-03 | 2025-04-01 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-04-02 | 2025-03-31 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-04-01 | 2025-03-28 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2025-03-31 | 2025-03-27 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2025-03-28 | 2025-03-26 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-03-27 | 2025-03-25 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2025-03-26 | 2025-03-24 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2025-03-25 | 2025-03-21 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2025-03-24 | 2025-03-20 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2025-03-21 | 2025-03-19 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2025-03-20 | 2025-03-18 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2025-03-18 | 2025-03-14 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-03-17 | 2025-03-13 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2025-03-13 | 2025-03-11 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2025-03-12 | 2025-03-10 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2025-03-11 | 2025-03-07 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2025-03-04 | 2025-02-28 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2025-03-03 | 2025-02-27 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2025-02-28 | 2025-02-26 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-02-26 | 2025-02-24 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2025-02-25 | 2025-02-21 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2025-02-24 | 2025-02-20 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2025-02-21 | 2025-02-19 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2025-02-20 | 2025-02-18 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-02-18 | 2025-02-14 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2025-02-14 | 2025-02-12 | 0.490 | 12,400 | +0 | 0.00% | 6,076 |
| 2025-02-13 | 2025-02-11 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-02-12 | 2025-02-10 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2025-02-11 | 2025-02-07 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2025-02-10 | 2025-02-06 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2025-02-07 | 2025-02-05 | 0.480 | 12,400 | +0 | 0.00% | 5,952 |
| 2025-02-06 | 2025-02-04 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2025-02-05 | 2025-02-03 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-02-04 | 2025-01-28 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-02-03 | 2025-01-24 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-27 | 2025-01-23 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-24 | 2025-01-22 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-23 | 2025-01-21 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-22 | 2025-01-20 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-21 | 2025-01-17 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2025-01-20 | 2025-01-16 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-17 | 2025-01-15 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-16 | 2025-01-14 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-15 | 2025-01-13 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-14 | 2025-01-10 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-13 | 2025-01-09 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2025-01-10 | 2025-01-08 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2025-01-09 | 2025-01-07 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2025-01-08 | 2025-01-06 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2025-01-07 | 2025-01-03 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-06 | 2025-01-02 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-03 | 2024-12-31 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2025-01-02 | 2024-12-27 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-30 | 2024-12-24 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-27 | 2024-12-20 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-23 | 2024-12-19 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-20 | 2024-12-18 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-19 | 2024-12-17 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-18 | 2024-12-16 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-17 | 2024-12-13 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-16 | 2024-12-12 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-12-13 | 2024-12-11 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-12-12 | 2024-12-10 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-12-11 | 2024-12-09 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-10 | 2024-12-06 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-12-09 | 2024-12-05 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-12-06 | 2024-12-04 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-12-05 | 2024-12-03 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-04 | 2024-12-02 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-12-03 | 2024-11-29 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-12-02 | 2024-11-28 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-11-29 | 2024-11-27 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-11-28 | 2024-11-26 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-11-27 | 2024-11-25 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-11-26 | 2024-11-22 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-11-25 | 2024-11-21 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-11-22 | 2024-11-20 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-11-21 | 2024-11-19 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-11-20 | 2024-11-18 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-11-19 | 2024-11-15 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-11-18 | 2024-11-14 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-11-15 | 2024-11-13 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-11-13 | 2024-11-11 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-11-12 | 2024-11-08 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-11-11 | 2024-11-07 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-11-08 | 2024-11-06 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-11-07 | 2024-11-05 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-11-06 | 2024-11-04 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-11-05 | 2024-11-01 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-11-04 | 2024-10-31 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-11-01 | 2024-10-30 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-10-31 | 2024-10-29 | 0.480 | 12,400 | +0 | 0.00% | 5,952 |
| 2024-10-30 | 2024-10-28 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-10-29 | 2024-10-25 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-10-25 | 2024-10-23 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-10-24 | 2024-10-22 | 0.480 | 12,400 | +0 | 0.00% | 5,952 |
| 2024-10-23 | 2024-10-21 | 0.480 | 12,400 | +0 | 0.00% | 5,952 |
| 2024-10-22 | 2024-10-18 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2024-10-21 | 2024-10-17 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2024-10-18 | 2024-10-16 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-10-17 | 2024-10-15 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-10-16 | 2024-10-14 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-10-15 | 2024-10-10 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-10-14 | 2024-10-09 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-10-10 | 2024-10-08 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-10-09 | 2024-10-07 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-10-08 | 2024-10-04 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-10-07 | 2024-10-03 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-10-04 | 2024-10-02 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-10-03 | 2024-09-30 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-10-02 | 2024-09-27 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-09-30 | 2024-09-26 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-09-27 | 2024-09-25 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-09-26 | 2024-09-24 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-25 | 2024-09-23 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-24 | 2024-09-20 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-23 | 2024-09-19 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-09-20 | 2024-09-17 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-17 | 2024-09-13 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-16 | 2024-09-12 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-13 | 2024-09-11 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-12 | 2024-09-10 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-11 | 2024-09-09 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-09-10 | 2024-09-05 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-09 | 2024-09-04 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-05 | 2024-09-03 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-04 | 2024-09-02 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-03 | 2024-08-30 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-09-02 | 2024-08-29 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-08-30 | 2024-08-28 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-08-29 | 2024-08-27 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-08-28 | 2024-08-26 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-08-27 | 2024-08-23 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2024-08-26 | 2024-08-22 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-08-23 | 2024-08-21 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-08-22 | 2024-08-20 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-08-21 | 2024-08-19 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2024-08-20 | 2024-08-16 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-08-19 | 2024-08-15 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-08-16 | 2024-08-14 | 0.495 | 12,400 | +0 | 0.00% | 6,138 |
| 2024-08-15 | 2024-08-13 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2024-08-14 | 2024-08-12 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2024-08-13 | 2024-08-09 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2024-08-12 | 2024-08-08 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-08-09 | 2024-08-07 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-08-08 | 2024-08-06 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2024-08-07 | 2024-08-05 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-08-06 | 2024-08-02 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-08-05 | 2024-08-01 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-08-02 | 2024-07-31 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-08-01 | 2024-07-30 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-31 | 2024-07-29 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-30 | 2024-07-26 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-29 | 2024-07-25 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-26 | 2024-07-24 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-24 | 2024-07-22 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-23 | 2024-07-19 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-22 | 2024-07-18 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-17 | 2024-07-15 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-16 | 2024-07-12 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-15 | 2024-07-11 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-11 | 2024-07-09 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-10 | 2024-07-08 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-09 | 2024-07-05 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-08 | 2024-07-04 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-05 | 2024-07-03 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-04 | 2024-07-02 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-03 | 2024-06-28 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-07-02 | 2024-06-27 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-28 | 2024-06-26 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-27 | 2024-06-25 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-26 | 2024-06-24 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-25 | 2024-06-21 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-24 | 2024-06-20 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-21 | 2024-06-19 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-20 | 2024-06-18 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-19 | 2024-06-17 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-06-18 | 2024-06-14 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2024-06-17 | 2024-06-13 | 0.590 | 12,400 | +0 | 0.00% | 7,316 |
| 2024-06-14 | 2024-06-12 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-13 | 2024-06-11 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-12 | 2024-06-07 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-11 | 2024-06-06 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-07 | 2024-06-05 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-06 | 2024-06-04 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-05 | 2024-06-03 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-04 | 2024-05-31 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-31 | 2024-05-29 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-05-30 | 2024-05-28 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-29 | 2024-05-27 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-28 | 2024-05-24 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-05-27 | 2024-05-23 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-05-24 | 2024-05-22 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-23 | 2024-05-21 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-22 | 2024-05-20 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-21 | 2024-05-17 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-20 | 2024-05-16 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-16 | 2024-05-13 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-14 | 2024-05-10 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-05-13 | 2024-05-09 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-05-10 | 2024-05-08 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-05-09 | 2024-05-07 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-08 | 2024-05-06 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-07 | 2024-05-03 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-06 | 2024-05-02 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2024-05-03 | 2024-04-30 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-05-02 | 2024-04-29 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-04-30 | 2024-04-26 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-04-29 | 2024-04-25 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-04-26 | 2024-04-24 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-04-25 | 2024-04-23 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-04-24 | 2024-04-22 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-04-23 | 2024-04-19 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-04-18 | 2024-04-16 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-04-17 | 2024-04-15 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-04-16 | 2024-04-12 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-04-15 | 2024-04-11 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-04-12 | 2024-04-10 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-04-10 | 2024-04-08 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-04-09 | 2024-04-05 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-04-08 | 2024-04-03 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-04-05 | 2024-04-02 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-04-03 | 2024-03-28 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-04-02 | 2024-03-27 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-03-28 | 2024-03-26 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2024-03-27 | 2024-03-25 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-03-26 | 2024-03-22 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2024-03-25 | 2024-03-21 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-03-22 | 2024-03-20 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-03-21 | 2024-03-19 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-03-20 | 2024-03-18 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-03-19 | 2024-03-15 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-03-18 | 2024-03-14 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-03-15 | 2024-03-13 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-03-14 | 2024-03-12 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-03-13 | 2024-03-11 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-03-12 | 2024-03-08 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-03-11 | 2024-03-07 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-03-08 | 2024-03-06 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2024-03-07 | 2024-03-05 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2024-03-06 | 2024-03-04 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2024-03-05 | 2024-03-01 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2024-03-04 | 2024-02-29 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2024-03-01 | 2024-02-28 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2024-02-29 | 2024-02-27 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-02-28 | 2024-02-26 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2024-02-27 | 2024-02-23 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2024-02-26 | 2024-02-22 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2024-02-23 | 2024-02-21 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2024-02-22 | 2024-02-20 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2024-02-21 | 2024-02-19 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2024-02-20 | 2024-02-16 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2024-02-19 | 2024-02-15 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2024-02-16 | 2024-02-14 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2024-02-15 | 2024-02-09 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2024-02-14 | 2024-02-07 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-02-08 | 2024-02-06 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-02-07 | 2024-02-05 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-02-06 | 2024-02-02 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-02-05 | 2024-02-01 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-02-02 | 2024-01-31 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-02-01 | 2024-01-30 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-01-31 | 2024-01-29 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-01-30 | 2024-01-26 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-01-29 | 2024-01-25 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-01-26 | 2024-01-24 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-01-25 | 2024-01-23 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-01-24 | 2024-01-22 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2024-01-23 | 2024-01-19 | 0.630 | 12,400 | +0 | 0.00% | 7,812 |
| 2024-01-22 | 2024-01-18 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-01-19 | 2024-01-17 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-01-18 | 2024-01-16 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-01-17 | 2024-01-15 | 0.620 | 12,400 | +0 | 0.00% | 7,688 |
| 2024-01-16 | 2024-01-12 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-01-15 | 2024-01-11 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-01-12 | 2024-01-10 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-01-11 | 2024-01-09 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-01-10 | 2024-01-08 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-01-09 | 2024-01-05 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2024-01-08 | 2024-01-04 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-01-05 | 2024-01-03 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-01-04 | 2024-01-02 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-01-03 | 2023-12-29 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2024-01-02 | 2023-12-28 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-12-29 | 2023-12-27 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-12-28 | 2023-12-22 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-12-27 | 2023-12-21 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-12-22 | 2023-12-20 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-12-21 | 2023-12-19 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-12-20 | 2023-12-18 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-12-19 | 2023-12-15 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-12-18 | 2023-12-14 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2023-12-15 | 2023-12-13 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-12-14 | 2023-12-12 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-12-13 | 2023-12-11 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-12-12 | 2023-12-08 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-12-11 | 2023-12-07 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-12-08 | 2023-12-06 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-12-07 | 2023-12-05 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-12-06 | 2023-12-04 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-12-05 | 2023-12-01 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-12-04 | 2023-11-30 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-12-01 | 2023-11-29 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-11-30 | 2023-11-28 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-11-29 | 2023-11-27 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-11-28 | 2023-11-24 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-11-27 | 2023-11-23 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2023-11-24 | 2023-11-22 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-11-23 | 2023-11-21 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2023-11-22 | 2023-11-20 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-11-21 | 2023-11-17 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-11-20 | 2023-11-16 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-11-17 | 2023-11-15 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-11-16 | 2023-11-14 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-11-15 | 2023-11-13 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-11-14 | 2023-11-10 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-11-13 | 2023-11-09 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-11-10 | 2023-11-08 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-11-09 | 2023-11-07 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-11-08 | 2023-11-06 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-11-07 | 2023-11-03 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-11-06 | 2023-11-02 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-11-03 | 2023-11-01 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-11-02 | 2023-10-31 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-11-01 | 2023-10-30 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-10-31 | 2023-10-27 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-10-30 | 2023-10-26 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2023-10-27 | 2023-10-25 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2023-10-26 | 2023-10-24 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2023-10-25 | 2023-10-20 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2023-10-24 | 2023-10-19 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-10-20 | 2023-10-18 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-10-19 | 2023-10-17 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-10-18 | 2023-10-16 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-10-17 | 2023-10-13 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-10-16 | 2023-10-12 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-10-13 | 2023-10-11 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2023-10-12 | 2023-10-10 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-10-11 | 2023-10-09 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-10-10 | 2023-10-06 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-10-09 | 2023-10-05 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-10-06 | 2023-10-04 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2023-10-05 | 2023-10-03 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-10-04 | 2023-09-29 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-10-03 | 2023-09-28 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-09-29 | 2023-09-27 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-09-28 | 2023-09-26 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2023-09-27 | 2023-09-25 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-09-26 | 2023-09-22 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-09-25 | 2023-09-21 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-09-22 | 2023-09-20 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-09-21 | 2023-09-19 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-09-20 | 2023-09-18 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-09-19 | 2023-09-15 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-09-18 | 2023-09-14 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-09-15 | 2023-09-13 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-09-14 | 2023-09-12 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-09-13 | 2023-09-11 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-09-12 | 2023-09-07 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-09-11 | 2023-09-06 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2023-09-07 | 2023-09-05 | 0.670 | 12,400 | +0 | 0.00% | 8,308 |
| 2023-09-06 | 2023-09-04 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-09-05 | 2023-08-31 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-09-04 | 2023-08-30 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2023-08-31 | 2023-08-29 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2023-08-30 | 2023-08-28 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2023-08-29 | 2023-08-25 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2023-08-28 | 2023-08-24 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2023-08-25 | 2023-08-23 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-08-24 | 2023-08-22 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2023-08-23 | 2023-08-21 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2023-08-22 | 2023-08-18 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-08-21 | 2023-08-17 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-08-18 | 2023-08-16 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-08-17 | 2023-08-15 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-08-16 | 2023-08-14 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-08-15 | 2023-08-11 | 0.760 | 12,400 | +0 | 0.00% | 9,424 |
| 2023-08-14 | 2023-08-10 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2023-08-11 | 2023-08-09 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2023-08-10 | 2023-08-08 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2023-08-09 | 2023-08-07 | 0.790 | 12,400 | +0 | 0.00% | 9,796 |
| 2023-08-08 | 2023-08-04 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-08-07 | 2023-08-03 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-08-04 | 2023-08-02 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2023-08-03 | 2023-08-01 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2023-08-02 | 2023-07-31 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-08-01 | 2023-07-28 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-07-31 | 2023-07-27 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-07-28 | 2023-07-26 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2023-07-27 | 2023-07-25 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-07-26 | 2023-07-24 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-07-25 | 2023-07-21 | 0.760 | 12,400 | +0 | 0.00% | 9,424 |
| 2023-07-24 | 2023-07-20 | 0.790 | 12,400 | +0 | 0.00% | 9,796 |
| 2023-07-21 | 2023-07-19 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-07-20 | 2023-07-18 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2023-07-19 | 2023-07-14 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-07-18 | 2023-07-13 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2023-07-14 | 2023-07-12 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-07-13 | 2023-07-11 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-07-12 | 2023-07-10 | 0.790 | 12,400 | +0 | 0.00% | 9,796 |
| 2023-07-11 | 2023-07-07 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-07-10 | 2023-07-06 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2023-07-07 | 2023-07-05 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2023-07-06 | 2023-07-04 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-07-05 | 2023-07-03 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2023-07-04 | 2023-06-30 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2023-07-03 | 2023-06-29 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2023-06-30 | 2023-06-28 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2023-06-29 | 2023-06-27 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2023-06-28 | 2023-06-26 | 0.340 | 12,400 | +0 | 0.00% | 4,216 |
| 2023-06-27 | 2023-06-23 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2023-06-26 | 2023-06-21 | 0.350 | 12,400 | +0 | 0.00% | 4,340 |
| 2023-06-23 | 2023-06-20 | 0.355 | 12,400 | +0 | 0.00% | 4,402 |
| 2023-06-21 | 2023-06-19 | 0.370 | 12,400 | +0 | 0.00% | 4,588 |
| 2023-06-20 | 2023-06-16 | 0.370 | 12,400 | +0 | 0.00% | 4,588 |
| 2023-06-19 | 2023-06-15 | 0.375 | 12,400 | +0 | 0.00% | 4,650 |
| 2023-06-16 | 2023-06-14 | 0.370 | 12,400 | +0 | 0.00% | 4,588 |
| 2023-06-15 | 2023-06-13 | 0.375 | 12,400 | +0 | 0.00% | 4,650 |
| 2023-06-14 | 2023-06-12 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2023-06-13 | 2023-06-09 | 0.370 | 12,400 | +0 | 0.00% | 4,588 |
| 2023-06-12 | 2023-06-08 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2023-06-09 | 2023-06-07 | 0.385 | 12,400 | +0 | 0.00% | 4,774 |
| 2023-06-08 | 2023-06-06 | 0.390 | 12,400 | +0 | 0.00% | 4,836 |
| 2023-06-07 | 2023-06-05 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2023-06-06 | 2023-06-02 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2023-06-05 | 2023-06-01 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2023-06-02 | 2023-05-31 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2023-06-01 | 2023-05-30 | 0.345 | 12,400 | +0 | 0.00% | 4,278 |
| 2023-05-31 | 2023-05-29 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2023-05-30 | 2023-05-25 | 0.390 | 12,400 | +0 | 0.00% | 4,836 |
| 2023-05-29 | 2023-05-24 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2023-05-25 | 2023-05-23 | 0.485 | 12,400 | +0 | 0.00% | 6,014 |
| 2023-05-24 | 2023-05-22 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2023-05-23 | 2023-05-19 | 0.440 | 12,400 | +0 | 0.00% | 5,456 |
| 2023-05-22 | 2023-05-18 | 0.445 | 12,400 | +0 | 0.00% | 5,518 |
| 2023-05-19 | 2023-05-17 | 0.425 | 12,400 | +0 | 0.00% | 5,270 |
| 2023-05-18 | 2023-05-16 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2023-05-17 | 2023-05-15 | 0.410 | 12,400 | +0 | 0.00% | 5,084 |
| 2023-05-16 | 2023-05-12 | 0.425 | 12,400 | +0 | 0.00% | 5,270 |
| 2023-05-15 | 2023-05-11 | 0.425 | 12,400 | +0 | 0.00% | 5,270 |
| 2023-05-12 | 2023-05-10 | 0.435 | 12,400 | +0 | 0.00% | 5,394 |
| 2023-05-11 | 2023-05-09 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2023-05-10 | 2023-05-08 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2023-05-09 | 2023-05-05 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2023-05-08 | 2023-05-04 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2023-05-05 | 2023-05-03 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2023-05-04 | 2023-05-02 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2023-05-03 | 2023-04-28 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2023-05-02 | 2023-04-27 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2023-04-28 | 2023-04-26 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2023-04-27 | 2023-04-25 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2023-04-26 | 2023-04-24 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2023-04-25 | 2023-04-21 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-04-24 | 2023-04-20 | 0.680 | 12,400 | +0 | 0.00% | 8,432 |
| 2023-04-21 | 2023-04-19 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-04-20 | 2023-04-18 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-04-19 | 2023-04-17 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2023-04-18 | 2023-04-14 | 0.650 | 12,400 | +0 | 0.00% | 8,060 |
| 2023-04-17 | 2023-04-13 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2023-04-14 | 2023-04-12 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-04-13 | 2023-04-11 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-04-12 | 2023-04-06 | 0.690 | 12,400 | +0 | 0.00% | 8,556 |
| 2023-04-11 | 2023-04-04 | 0.700 | 12,400 | +0 | 0.00% | 8,680 |
| 2023-04-06 | 2023-04-03 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-04-04 | 2023-03-31 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-04-03 | 2023-03-30 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2023-03-31 | 2023-03-29 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2023-03-30 | 2023-03-28 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-03-29 | 2023-03-27 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2023-03-28 | 2023-03-24 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-03-27 | 2023-03-23 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-03-24 | 2023-03-22 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-03-23 | 2023-03-21 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-03-22 | 2023-03-20 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-03-21 | 2023-03-17 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2023-03-20 | 2023-03-16 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2023-03-17 | 2023-03-15 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2023-03-16 | 2023-03-14 | 0.760 | 12,400 | +0 | 0.00% | 9,424 |
| 2023-03-15 | 2023-03-13 | 0.760 | 12,400 | +0 | 0.00% | 9,424 |
| 2023-03-14 | 2023-03-10 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2023-03-13 | 2023-03-09 | 0.790 | 12,400 | +0 | 0.00% | 9,796 |
| 2023-03-10 | 2023-03-08 | 0.790 | 12,400 | +0 | 0.00% | 9,796 |
| 2023-03-09 | 2023-03-07 | 0.790 | 12,400 | +0 | 0.00% | 9,796 |
| 2023-03-08 | 2023-03-06 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-03-07 | 2023-03-03 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2023-03-06 | 2023-03-02 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2023-03-03 | 2023-03-01 | 0.790 | 12,400 | +0 | 0.00% | 9,796 |
| 2023-03-02 | 2023-02-28 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2023-03-01 | 2023-02-27 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2023-02-28 | 2023-02-24 | 0.790 | 12,400 | +0 | 0.00% | 9,796 |
| 2023-02-27 | 2023-02-23 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2023-02-24 | 2023-02-22 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2023-02-23 | 2023-02-21 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2023-02-22 | 2023-02-20 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-02-21 | 2023-02-17 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-02-20 | 2023-02-16 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-02-17 | 2023-02-15 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-02-16 | 2023-02-14 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2023-02-15 | 2023-02-13 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2023-02-14 | 2023-02-10 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2023-02-13 | 2023-02-09 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2023-02-10 | 2023-02-08 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2023-02-09 | 2023-02-07 | 0.830 | 12,400 | +0 | 0.00% | 10,292 |
| 2023-02-08 | 2023-02-06 | 0.830 | 12,400 | +0 | 0.00% | 10,292 |
| 2023-02-07 | 2023-02-03 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2023-02-06 | 2023-02-02 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-02-03 | 2023-02-01 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-02-02 | 2023-01-31 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-02-01 | 2023-01-30 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-01-31 | 2023-01-27 | 0.840 | 12,400 | +0 | 0.00% | 10,416 |
| 2023-01-30 | 2023-01-26 | 0.840 | 12,400 | +0 | 0.00% | 10,416 |
| 2023-01-27 | 2023-01-20 | 0.840 | 12,400 | +0 | 0.00% | 10,416 |
| 2023-01-26 | 2023-01-19 | 0.830 | 12,400 | +0 | 0.00% | 10,292 |
| 2023-01-20 | 2023-01-18 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2023-01-19 | 2023-01-17 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2023-01-18 | 2023-01-16 | 0.820 | 12,400 | +0 | 0.00% | 10,168 |
| 2023-01-17 | 2023-01-13 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-01-16 | 2023-01-12 | 0.810 | 12,400 | +0 | 0.00% | 10,044 |
| 2023-01-13 | 2023-01-11 | 0.800 | 12,400 | +0 | 0.00% | 9,920 |
| 2023-01-12 | 2023-01-10 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2023-01-11 | 2023-01-09 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2023-01-10 | 2023-01-06 | 0.720 | 12,400 | +0 | 0.00% | 8,928 |
| 2023-01-09 | 2023-01-05 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2023-01-05 | 2023-01-03 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-01-04 | 2022-12-30 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2023-01-03 | 2022-12-29 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2022-12-30 | 2022-12-28 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2022-12-29 | 2022-12-23 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2022-12-28 | 2022-12-22 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2022-12-23 | 2022-12-21 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2022-12-22 | 2022-12-20 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2022-12-21 | 2022-12-19 | 0.750 | 12,400 | +0 | 0.00% | 9,300 |
| 2022-12-20 | 2022-12-16 | 0.710 | 12,400 | +0 | 0.00% | 8,804 |
| 2022-12-19 | 2022-12-15 | 0.770 | 12,400 | +0 | 0.00% | 9,548 |
| 2022-12-16 | 2022-12-14 | 0.770 | 12,400 | +0 | 0.00% | 9,548 |
| 2022-12-15 | 2022-12-13 | 0.740 | 12,400 | +0 | 0.00% | 9,176 |
| 2022-12-14 | 2022-12-12 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2022-12-13 | 2022-12-09 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2022-12-12 | 2022-12-08 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2022-12-09 | 2022-12-07 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2022-12-08 | 2022-12-06 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2022-12-07 | 2022-12-05 | 0.730 | 12,400 | +0 | 0.00% | 9,052 |
| 2022-12-06 | 2022-12-02 | 0.780 | 12,400 | +0 | 0.00% | 9,672 |
| 2022-12-05 | 2022-12-01 | 0.660 | 12,400 | +0 | 0.00% | 8,184 |
| 2022-12-02 | 2022-11-30 | 0.640 | 12,400 | +0 | 0.00% | 7,936 |
| 2022-12-01 | 2022-11-29 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2022-11-30 | 2022-11-28 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2022-11-29 | 2022-11-25 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2022-11-28 | 2022-11-24 | 0.570 | 12,400 | +0 | 0.00% | 7,068 |
| 2022-11-25 | 2022-11-23 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2022-11-24 | 2022-11-22 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2022-11-23 | 2022-11-21 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-11-22 | 2022-11-18 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-11-21 | 2022-11-17 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2022-11-18 | 2022-11-16 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-11-17 | 2022-11-15 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2022-11-16 | 2022-11-14 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-11-15 | 2022-11-11 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2022-11-14 | 2022-11-10 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2022-11-11 | 2022-11-09 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-11-10 | 2022-11-08 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-11-09 | 2022-11-07 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2022-11-08 | 2022-11-04 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2022-11-07 | 2022-11-03 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2022-11-04 | 2022-11-02 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-11-03 | 2022-11-01 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2022-11-02 | 2022-10-31 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2022-11-01 | 2022-10-28 | 0.510 | 12,400 | +0 | 0.00% | 6,324 |
| 2022-10-31 | 2022-10-27 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2022-10-28 | 2022-10-26 | 0.540 | 12,400 | +0 | 0.00% | 6,696 |
| 2022-10-27 | 2022-10-25 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-10-26 | 2022-10-24 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2022-10-25 | 2022-10-21 | 0.520 | 12,400 | +0 | 0.00% | 6,448 |
| 2022-10-24 | 2022-10-20 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-10-21 | 2022-10-19 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-10-20 | 2022-10-18 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-10-19 | 2022-10-17 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2022-10-18 | 2022-10-14 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2022-10-17 | 2022-10-13 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2022-10-14 | 2022-10-12 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2022-10-13 | 2022-10-11 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2022-10-12 | 2022-10-10 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2022-10-11 | 2022-10-07 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2022-10-10 | 2022-10-06 | 0.560 | 12,400 | +0 | 0.00% | 6,944 |
| 2022-10-07 | 2022-10-05 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2022-10-06 | 2022-10-03 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2022-10-05 | 2022-09-30 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2022-10-03 | 2022-09-29 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-09-30 | 2022-09-28 | 0.490 | 12,400 | +0 | 0.00% | 6,076 |
| 2022-09-29 | 2022-09-27 | 0.490 | 12,400 | +0 | 0.00% | 6,076 |
| 2022-09-28 | 2022-09-26 | 0.430 | 12,400 | +0 | 0.00% | 5,332 |
| 2022-09-27 | 2022-09-23 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2022-09-26 | 2022-09-22 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2022-09-23 | 2022-09-21 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2022-09-22 | 2022-09-20 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2022-09-21 | 2022-09-19 | 0.500 | 12,400 | +0 | 0.00% | 6,200 |
| 2022-09-20 | 2022-09-16 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-09-19 | 2022-09-15 | 0.550 | 12,400 | +0 | 0.00% | 6,820 |
| 2022-09-16 | 2022-09-14 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2022-09-15 | 2022-09-13 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2022-09-14 | 2022-09-09 | 0.600 | 12,400 | +0 | 0.00% | 7,440 |
| 2022-09-13 | 2022-09-08 | 0.580 | 12,400 | +0 | 0.00% | 7,192 |
| 2022-09-09 | 2022-09-07 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2022-09-08 | 2022-09-06 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2022-09-07 | 2022-09-05 | 0.610 | 12,400 | +0 | 0.00% | 7,564 |
| 2022-09-06 | 2022-09-02 | 0.530 | 12,400 | +0 | 0.00% | 6,572 |
| 2022-09-05 | 2022-09-01 | 0.470 | 12,400 | +0 | 0.00% | 5,828 |
| 2022-09-02 | 2022-08-31 | 0.455 | 12,400 | +0 | 0.00% | 5,642 |
| 2022-09-01 | 2022-08-30 | 0.425 | 12,400 | +0 | 0.00% | 5,270 |
| 2022-08-31 | 2022-08-29 | 0.420 | 12,400 | +0 | 0.00% | 5,208 |
| 2022-08-30 | 2022-08-26 | 0.400 | 12,400 | +0 | 0.00% | 4,960 |
| 2022-08-29 | 2022-08-25 | 0.410 | 12,400 | +0 | 0.00% | 5,084 |
| 2022-08-26 | 2022-08-24 | 0.405 | 12,400 | +0 | 0.00% | 5,022 |
| 2022-08-25 | 2022-08-23 | 0.380 | 12,400 | +0 | 0.00% | 4,712 |
| 2022-08-24 | 2022-08-22 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2022-08-23 | 2022-08-19 | 0.360 | 12,400 | +0 | 0.00% | 4,464 |
| 2022-08-22 | 2022-08-18 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2022-08-19 | 2022-08-17 | 0.335 | 12,400 | +0 | 0.00% | 4,154 |
| 2022-08-18 | 2022-08-16 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2022-08-17 | 2022-08-15 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-08-16 | 2022-08-12 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2022-08-15 | 2022-08-11 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-08-12 | 2022-08-10 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2022-08-11 | 2022-08-09 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2022-08-10 | 2022-08-08 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-08-09 | 2022-08-05 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-08-08 | 2022-08-04 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2022-08-05 | 2022-08-03 | 0.305 | 12,400 | +0 | 0.00% | 3,782 |
| 2022-08-04 | 2022-08-02 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2022-08-03 | 2022-08-01 | 0.305 | 12,400 | +0 | 0.00% | 3,782 |
| 2022-08-02 | 2022-07-29 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2022-08-01 | 2022-07-28 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2022-07-29 | 2022-07-27 | 0.229 | 12,400 | +0 | 0.00% | 2,840 |
| 2022-07-28 | 2022-07-26 | 0.222 | 12,400 | +0 | 0.00% | 2,753 |
| 2022-07-27 | 2022-07-25 | 0.236 | 12,400 | +0 | 0.00% | 2,926 |
| 2022-07-26 | 2022-07-22 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2022-07-25 | 2022-07-21 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2022-07-22 | 2022-07-20 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2022-07-21 | 2022-07-19 | 0.247 | 12,400 | +0 | 0.00% | 3,063 |
| 2022-07-20 | 2022-07-18 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2022-07-19 | 2022-07-15 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-07-18 | 2022-07-14 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2022-07-15 | 2022-07-13 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2022-07-14 | 2022-07-12 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2022-07-13 | 2022-07-11 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2022-07-12 | 2022-07-08 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2022-07-11 | 2022-07-07 | 0.243 | 12,400 | +0 | 0.00% | 3,013 |
| 2022-07-08 | 2022-07-06 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2022-07-07 | 2022-07-05 | 0.199 | 12,400 | +0 | 0.00% | 2,468 |
| 2022-07-06 | 2022-07-04 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2022-07-05 | 2022-06-30 | 0.179 | 12,400 | +0 | 0.00% | 2,220 |
| 2022-07-04 | 2022-06-29 | 0.189 | 12,400 | +0 | 0.00% | 2,344 |
| 2022-06-30 | 2022-06-28 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2022-06-29 | 2022-06-27 | 0.196 | 12,400 | +0 | 0.00% | 2,430 |
| 2022-06-28 | 2022-06-24 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2022-06-27 | 2022-06-23 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2022-06-24 | 2022-06-22 | 0.205 | 12,400 | +0 | 0.00% | 2,542 |
| 2022-06-23 | 2022-06-21 | 0.209 | 12,400 | +0 | 0.00% | 2,592 |
| 2022-06-22 | 2022-06-20 | 0.209 | 12,400 | +0 | 0.00% | 2,592 |
| 2022-06-21 | 2022-06-17 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2022-06-20 | 2022-06-16 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2022-06-17 | 2022-06-15 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2022-06-16 | 2022-06-14 | 0.228 | 12,400 | +0 | 0.00% | 2,827 |
| 2022-06-15 | 2022-06-13 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2022-06-14 | 2022-06-10 | 0.112 | 12,400 | +0 | 0.00% | 1,389 |
| 2022-06-13 | 2022-06-09 | 0.112 | 12,400 | +0 | 0.00% | 1,389 |
| 2022-06-10 | 2022-06-08 | 0.113 | 12,400 | +0 | 0.00% | 1,401 |
| 2022-06-09 | 2022-06-07 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2022-06-08 | 2022-06-06 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2022-06-07 | 2022-06-02 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2022-06-06 | 2022-06-01 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2022-06-02 | 2022-05-31 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2022-06-01 | 2022-05-30 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2022-05-31 | 2022-05-27 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2022-05-30 | 2022-05-26 | 0.115 | 12,400 | +0 | 0.00% | 1,426 |
| 2022-05-27 | 2022-05-25 | 0.118 | 12,400 | +0 | 0.00% | 1,463 |
| 2022-05-26 | 2022-05-24 | 0.119 | 12,400 | +0 | 0.00% | 1,476 |
| 2022-05-25 | 2022-05-23 | 0.122 | 12,400 | +0 | 0.00% | 1,513 |
| 2022-05-24 | 2022-05-20 | 0.119 | 12,400 | +0 | 0.00% | 1,476 |
| 2022-05-23 | 2022-05-19 | 0.119 | 12,400 | +0 | 0.00% | 1,476 |
| 2022-05-20 | 2022-05-18 | 0.114 | 12,400 | +0 | 0.00% | 1,414 |
| 2022-05-19 | 2022-05-17 | 0.116 | 12,400 | +0 | 0.00% | 1,438 |
| 2022-05-18 | 2022-05-16 | 0.114 | 12,400 | +0 | 0.00% | 1,414 |
| 2022-05-17 | 2022-05-13 | 0.106 | 12,400 | +0 | 0.00% | 1,314 |
| 2022-05-16 | 2022-05-12 | 0.126 | 12,400 | +0 | 0.00% | 1,562 |
| 2022-05-13 | 2022-05-11 | 0.133 | 12,400 | +0 | 0.00% | 1,649 |
| 2022-05-12 | 2022-05-10 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2022-05-11 | 2022-05-06 | 0.125 | 12,400 | +0 | 0.00% | 1,550 |
| 2022-05-10 | 2022-05-05 | 0.140 | 12,400 | +0 | 0.00% | 1,736 |
| 2022-05-06 | 2022-05-04 | 0.133 | 12,400 | +0 | 0.00% | 1,649 |
| 2022-05-05 | 2022-05-03 | 0.137 | 12,400 | +0 | 0.00% | 1,699 |
| 2022-05-04 | 2022-04-29 | 0.121 | 12,400 | +0 | 0.00% | 1,500 |
| 2022-05-03 | 2022-04-28 | 0.121 | 12,400 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.123 | 12,400 | +0 | 0.00% | 1,525 |
| 2022-04-28 | 2022-04-26 | 0.119 | 12,400 | +0 | 0.00% | 1,476 |
| 2022-04-27 | 2022-04-25 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2022-04-26 | 2022-04-22 | 0.117 | 12,400 | +0 | 0.00% | 1,451 |
| 2022-04-25 | 2022-04-21 | 0.117 | 12,400 | +0 | 0.00% | 1,451 |
| 2022-04-22 | 2022-04-20 | 0.117 | 12,400 | +0 | 0.00% | 1,451 |
| 2022-04-21 | 2022-04-19 | 0.130 | 12,400 | +0 | 0.00% | 1,612 |
| 2022-04-20 | 2022-04-14 | 0.117 | 12,400 | +0 | 0.00% | 1,451 |
| 2022-04-19 | 2022-04-13 | 0.116 | 12,400 | +0 | 0.00% | 1,438 |
| 2022-04-14 | 2022-04-12 | 0.116 | 12,400 | +0 | 0.00% | 1,438 |
| 2022-04-13 | 2022-04-11 | 0.117 | 12,400 | +0 | 0.00% | 1,451 |
| 2022-04-12 | 2022-04-08 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2022-04-11 | 2022-04-07 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2022-04-08 | 2022-04-06 | 0.120 | 12,400 | +0 | 0.00% | 1,488 |
| 2022-04-07 | 2022-04-04 | 0.128 | 12,400 | +0 | 0.00% | 1,591 |
| 2022-04-06 | 2022-04-01 | 0.143 | 12,400 | +610 | 0.00% | 1,774 |
| 2022-04-04 | 2022-03-31 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2022-04-01 | 2022-03-30 | 0.126 | 11,790 | +0 | 0.00% | 1,488 |
| 2022-03-31 | 2022-03-29 | 0.126 | 11,790 | +0 | 0.00% | 1,488 |
| 2022-03-30 | 2022-03-28 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2022-03-29 | 2022-03-25 | 0.135 | 11,790 | +0 | 0.00% | 1,587 |
| 2022-03-28 | 2022-03-24 | 0.138 | 11,790 | +0 | 0.00% | 1,624 |
| 2022-03-25 | 2022-03-23 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2022-03-24 | 2022-03-22 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2022-03-23 | 2022-03-21 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2022-03-22 | 2022-03-18 | 0.121 | 11,790 | +0 | 0.00% | 1,426 |
| 2022-03-21 | 2022-03-17 | 0.121 | 11,790 | +0 | 0.00% | 1,426 |
| 2022-03-18 | 2022-03-16 | 0.121 | 11,790 | +0 | 0.00% | 1,426 |
| 2022-03-17 | 2022-03-15 | 0.121 | 11,790 | +0 | 0.00% | 1,426 |
| 2022-03-16 | 2022-03-14 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2022-03-15 | 2022-03-11 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2022-03-14 | 2022-03-10 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2022-03-11 | 2022-03-09 | 0.125 | 11,790 | +0 | 0.00% | 1,476 |
| 2022-03-10 | 2022-03-08 | 0.125 | 11,790 | +0 | 0.00% | 1,476 |
| 2022-03-09 | 2022-03-07 | 0.127 | 11,790 | +0 | 0.00% | 1,500 |
| 2022-03-08 | 2022-03-04 | 0.130 | 11,790 | +0 | 0.00% | 1,538 |
| 2022-03-07 | 2022-03-03 | 0.130 | 11,790 | +0 | 0.00% | 1,538 |
| 2022-03-04 | 2022-03-02 | 0.130 | 11,790 | +0 | 0.00% | 1,538 |
| 2022-03-03 | 2022-03-01 | 0.130 | 11,790 | +0 | 0.00% | 1,538 |
| 2022-03-02 | 2022-02-28 | 0.130 | 11,790 | +0 | 0.00% | 1,538 |
| 2022-03-01 | 2022-02-25 | 0.130 | 11,790 | +0 | 0.00% | 1,538 |
| 2022-02-28 | 2022-02-24 | 0.126 | 11,790 | +0 | 0.00% | 1,488 |
| 2022-02-25 | 2022-02-23 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2022-02-24 | 2022-02-22 | 0.126 | 11,790 | +0 | 0.00% | 1,488 |
| 2022-02-23 | 2022-02-21 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2022-02-22 | 2022-02-18 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2022-02-21 | 2022-02-17 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2022-02-18 | 2022-02-16 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2022-02-17 | 2022-02-15 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2022-02-16 | 2022-02-14 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2022-02-15 | 2022-02-11 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2022-02-14 | 2022-02-10 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2022-02-11 | 2022-02-09 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2022-02-10 | 2022-02-08 | 0.144 | 11,790 | +0 | 0.00% | 1,699 |
| 2022-02-09 | 2022-02-07 | 0.144 | 11,790 | +0 | 0.00% | 1,699 |
| 2022-02-08 | 2022-02-04 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2022-02-07 | 2022-01-31 | 0.138 | 11,790 | +0 | 0.00% | 1,624 |
| 2022-02-04 | 2022-01-27 | 0.122 | 11,790 | +0 | 0.00% | 1,438 |
| 2022-01-28 | 2022-01-26 | 0.120 | 11,790 | +0 | 0.00% | 1,414 |
| 2022-01-27 | 2022-01-25 | 0.126 | 11,790 | +0 | 0.00% | 1,488 |
| 2022-01-26 | 2022-01-24 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2022-01-25 | 2022-01-21 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2022-01-24 | 2022-01-20 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2022-01-21 | 2022-01-19 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2022-01-20 | 2022-01-18 | 0.135 | 11,790 | +0 | 0.00% | 1,587 |
| 2022-01-19 | 2022-01-17 | 0.133 | 11,790 | +0 | 0.00% | 1,562 |
| 2022-01-18 | 2022-01-14 | 0.127 | 11,790 | +0 | 0.00% | 1,500 |
| 2022-01-17 | 2022-01-13 | 0.124 | 11,790 | +0 | 0.00% | 1,463 |
| 2022-01-14 | 2022-01-12 | 0.124 | 11,790 | +0 | 0.00% | 1,463 |
| 2022-01-13 | 2022-01-11 | 0.124 | 11,790 | +0 | 0.00% | 1,463 |
| 2022-01-12 | 2022-01-10 | 0.124 | 11,790 | +0 | 0.00% | 1,463 |
| 2022-01-11 | 2022-01-07 | 0.125 | 11,790 | +0 | 0.00% | 1,476 |
| 2022-01-10 | 2022-01-06 | 0.125 | 11,790 | +0 | 0.00% | 1,476 |
| 2022-01-07 | 2022-01-05 | 0.126 | 11,790 | +0 | 0.00% | 1,488 |
| 2022-01-06 | 2022-01-04 | 0.126 | 11,790 | +0 | 0.00% | 1,488 |
| 2022-01-05 | 2022-01-03 | 0.126 | 11,790 | +0 | 0.00% | 1,488 |
| 2022-01-04 | 2021-12-31 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2022-01-03 | 2021-12-29 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2021-12-30 | 2021-12-28 | 0.127 | 11,790 | +0 | 0.00% | 1,500 |
| 2021-12-29 | 2021-12-24 | 0.127 | 11,790 | +0 | 0.00% | 1,500 |
| 2021-12-28 | 2021-12-22 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2021-12-23 | 2021-12-21 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2021-12-22 | 2021-12-20 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2021-12-21 | 2021-12-17 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2021-12-20 | 2021-12-16 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2021-12-17 | 2021-12-15 | 0.130 | 11,790 | +0 | 0.00% | 1,538 |
| 2021-12-16 | 2021-12-14 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-12-15 | 2021-12-13 | 0.135 | 11,790 | +0 | 0.00% | 1,587 |
| 2021-12-14 | 2021-12-10 | 0.135 | 11,790 | +0 | 0.00% | 1,587 |
| 2021-12-13 | 2021-12-09 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-12-10 | 2021-12-08 | 0.139 | 11,790 | +0 | 0.00% | 1,637 |
| 2021-12-09 | 2021-12-07 | 0.140 | 11,790 | +0 | 0.00% | 1,649 |
| 2021-12-08 | 2021-12-06 | 0.141 | 11,790 | +0 | 0.00% | 1,662 |
| 2021-12-07 | 2021-12-03 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-12-06 | 2021-12-02 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-12-03 | 2021-12-01 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-12-02 | 2021-11-30 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-12-01 | 2021-11-29 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-11-30 | 2021-11-26 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2021-11-29 | 2021-11-25 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-11-26 | 2021-11-24 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-11-25 | 2021-11-23 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2021-11-24 | 2021-11-22 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2021-11-23 | 2021-11-19 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-11-22 | 2021-11-18 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-11-19 | 2021-11-17 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-11-18 | 2021-11-16 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-11-17 | 2021-11-15 | 0.138 | 11,790 | +0 | 0.00% | 1,624 |
| 2021-11-16 | 2021-11-12 | 0.139 | 11,790 | +0 | 0.00% | 1,637 |
| 2021-11-15 | 2021-11-11 | 0.141 | 11,790 | +0 | 0.00% | 1,662 |
| 2021-11-12 | 2021-11-10 | 0.142 | 11,790 | +0 | 0.00% | 1,674 |
| 2021-11-11 | 2021-11-09 | 0.144 | 11,790 | +0 | 0.00% | 1,699 |
| 2021-11-10 | 2021-11-08 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-11-09 | 2021-11-05 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-11-08 | 2021-11-04 | 0.143 | 11,790 | +0 | 0.00% | 1,686 |
| 2021-11-05 | 2021-11-03 | 0.143 | 11,790 | +0 | 0.00% | 1,686 |
| 2021-11-04 | 2021-11-02 | 0.143 | 11,790 | +0 | 0.00% | 1,686 |
| 2021-11-03 | 2021-11-01 | 0.142 | 11,790 | +0 | 0.00% | 1,674 |
| 2021-11-02 | 2021-10-29 | 0.144 | 11,790 | +0 | 0.00% | 1,699 |
| 2021-11-01 | 2021-10-28 | 0.146 | 11,790 | +0 | 0.00% | 1,724 |
| 2021-10-29 | 2021-10-27 | 0.147 | 11,790 | +0 | 0.00% | 1,736 |
| 2021-10-28 | 2021-10-26 | 0.149 | 11,790 | +0 | 0.00% | 1,761 |
| 2021-10-27 | 2021-10-25 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-10-26 | 2021-10-22 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-10-25 | 2021-10-21 | 0.154 | 11,790 | +0 | 0.00% | 1,810 |
| 2021-10-22 | 2021-10-20 | 0.157 | 11,790 | +0 | 0.00% | 1,848 |
| 2021-10-21 | 2021-10-19 | 0.157 | 11,790 | +0 | 0.00% | 1,848 |
| 2021-10-20 | 2021-10-18 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-10-19 | 2021-10-15 | 0.153 | 11,790 | +0 | 0.00% | 1,798 |
| 2021-10-18 | 2021-10-12 | 0.153 | 11,790 | +0 | 0.00% | 1,798 |
| 2021-10-15 | 2021-10-11 | 0.146 | 11,790 | +0 | 0.00% | 1,724 |
| 2021-10-12 | 2021-10-08 | 0.148 | 11,790 | +0 | 0.00% | 1,748 |
| 2021-10-11 | 2021-10-07 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-10-08 | 2021-10-06 | 0.146 | 11,790 | +0 | 0.00% | 1,724 |
| 2021-10-07 | 2021-10-05 | 0.139 | 11,790 | +0 | 0.00% | 1,637 |
| 2021-10-06 | 2021-10-04 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-10-05 | 2021-09-30 | 0.146 | 11,790 | +0 | 0.00% | 1,724 |
| 2021-10-04 | 2021-09-29 | 0.140 | 11,790 | +0 | 0.00% | 1,649 |
| 2021-09-30 | 2021-09-28 | 0.140 | 11,790 | +0 | 0.00% | 1,649 |
| 2021-09-29 | 2021-09-27 | 0.140 | 11,790 | +0 | 0.00% | 1,649 |
| 2021-09-28 | 2021-09-24 | 0.140 | 11,790 | +0 | 0.00% | 1,649 |
| 2021-09-27 | 2021-09-23 | 0.156 | 11,790 | +0 | 0.00% | 1,835 |
| 2021-09-24 | 2021-09-21 | 0.151 | 11,790 | +0 | 0.00% | 1,786 |
| 2021-09-23 | 2021-09-20 | 0.146 | 11,790 | +0 | 0.00% | 1,724 |
| 2021-09-21 | 2021-09-17 | 0.148 | 11,790 | +0 | 0.00% | 1,748 |
| 2021-09-20 | 2021-09-16 | 0.138 | 11,790 | +0 | 0.00% | 1,624 |
| 2021-09-17 | 2021-09-15 | 0.160 | 11,790 | +0 | 0.00% | 1,885 |
| 2021-09-16 | 2021-09-14 | 0.160 | 11,790 | +0 | 0.00% | 1,885 |
| 2021-09-15 | 2021-09-13 | 0.160 | 11,790 | +0 | 0.00% | 1,885 |
| 2021-09-14 | 2021-09-10 | 0.160 | 11,790 | +0 | 0.00% | 1,885 |
| 2021-09-13 | 2021-09-09 | 0.158 | 11,790 | +0 | 0.00% | 1,860 |
| 2021-09-10 | 2021-09-08 | 0.163 | 11,790 | +0 | 0.00% | 1,922 |
| 2021-09-09 | 2021-09-07 | 0.161 | 11,790 | +0 | 0.00% | 1,897 |
| 2021-09-08 | 2021-09-06 | 0.153 | 11,790 | +0 | 0.00% | 1,798 |
| 2021-09-07 | 2021-09-03 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-09-06 | 2021-09-02 | 0.153 | 11,790 | +0 | 0.00% | 1,798 |
| 2021-09-03 | 2021-09-01 | 0.135 | 11,790 | +0 | 0.00% | 1,587 |
| 2021-09-02 | 2021-08-31 | 0.135 | 11,790 | +0 | 0.00% | 1,587 |
| 2021-09-01 | 2021-08-30 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2021-08-31 | 2021-08-27 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2021-08-30 | 2021-08-26 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2021-08-27 | 2021-08-25 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2021-08-26 | 2021-08-24 | 0.136 | 11,790 | +0 | 0.00% | 1,600 |
| 2021-08-25 | 2021-08-23 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-08-24 | 2021-08-20 | 0.139 | 11,790 | +0 | 0.00% | 1,637 |
| 2021-08-23 | 2021-08-19 | 0.140 | 11,790 | +0 | 0.00% | 1,649 |
| 2021-08-20 | 2021-08-18 | 0.140 | 11,790 | +0 | 0.00% | 1,649 |
| 2021-08-19 | 2021-08-17 | 0.141 | 11,790 | +0 | 0.00% | 1,662 |
| 2021-08-18 | 2021-08-16 | 0.143 | 11,790 | +0 | 0.00% | 1,686 |
| 2021-08-17 | 2021-08-13 | 0.142 | 11,790 | +0 | 0.00% | 1,674 |
| 2021-08-16 | 2021-08-12 | 0.142 | 11,790 | +0 | 0.00% | 1,674 |
| 2021-08-13 | 2021-08-11 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-08-12 | 2021-08-10 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-08-11 | 2021-08-09 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-08-10 | 2021-08-06 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-08-09 | 2021-08-05 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-08-06 | 2021-08-04 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-08-05 | 2021-08-03 | 0.142 | 11,790 | +0 | 0.00% | 1,674 |
| 2021-08-04 | 2021-08-02 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-08-03 | 2021-07-30 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-08-02 | 2021-07-29 | 0.139 | 11,790 | +0 | 0.00% | 1,637 |
| 2021-07-30 | 2021-07-28 | 0.140 | 11,790 | +0 | 0.00% | 1,649 |
| 2021-07-29 | 2021-07-27 | 0.133 | 11,790 | +0 | 0.00% | 1,562 |
| 2021-07-28 | 2021-07-26 | 0.142 | 11,790 | +0 | 0.00% | 1,674 |
| 2021-07-27 | 2021-07-23 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-07-26 | 2021-07-22 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-07-23 | 2021-07-21 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-07-22 | 2021-07-20 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-07-21 | 2021-07-19 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-07-20 | 2021-07-16 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-07-19 | 2021-07-15 | 0.146 | 11,790 | +0 | 0.00% | 1,724 |
| 2021-07-16 | 2021-07-14 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-07-15 | 2021-07-13 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-07-14 | 2021-07-12 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-07-13 | 2021-07-09 | 0.148 | 11,790 | +0 | 0.00% | 1,748 |
| 2021-07-12 | 2021-07-08 | 0.146 | 11,790 | +0 | 0.00% | 1,724 |
| 2021-07-09 | 2021-07-07 | 0.151 | 11,790 | +0 | 0.00% | 1,786 |
| 2021-07-08 | 2021-07-06 | 0.153 | 11,790 | +0 | 0.00% | 1,798 |
| 2021-07-07 | 2021-07-05 | 0.143 | 11,790 | +0 | 0.00% | 1,686 |
| 2021-07-06 | 2021-07-02 | 0.143 | 11,790 | +0 | 0.00% | 1,686 |
| 2021-07-05 | 2021-06-30 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-07-02 | 2021-06-29 | 0.153 | 11,790 | +0 | 0.00% | 1,798 |
| 2021-06-30 | 2021-06-28 | 0.157 | 11,790 | +0 | 0.00% | 1,848 |
| 2021-06-29 | 2021-06-25 | 0.157 | 11,790 | +0 | 0.00% | 1,848 |
| 2021-06-28 | 2021-06-24 | 0.157 | 11,790 | +0 | 0.00% | 1,848 |
| 2021-06-25 | 2021-06-23 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-06-24 | 2021-06-22 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-06-23 | 2021-06-21 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-06-22 | 2021-06-18 | 0.157 | 11,790 | +0 | 0.00% | 1,848 |
| 2021-06-21 | 2021-06-17 | 0.157 | 11,790 | +0 | 0.00% | 1,848 |
| 2021-06-18 | 2021-06-16 | 0.157 | 11,790 | +0 | 0.00% | 1,848 |
| 2021-06-17 | 2021-06-15 | 0.165 | 11,790 | +0 | 0.00% | 1,947 |
| 2021-06-16 | 2021-06-11 | 0.165 | 11,790 | +0 | 0.00% | 1,947 |
| 2021-06-15 | 2021-06-10 | 0.164 | 11,790 | +0 | 0.00% | 1,934 |
| 2021-06-11 | 2021-06-09 | 0.162 | 11,790 | +0 | 0.00% | 1,910 |
| 2021-06-10 | 2021-06-08 | 0.162 | 11,790 | +0 | 0.00% | 1,910 |
| 2021-06-09 | 2021-06-07 | 0.168 | 11,790 | +0 | 0.00% | 1,984 |
| 2021-06-08 | 2021-06-04 | 0.162 | 11,790 | +0 | 0.00% | 1,910 |
| 2021-06-07 | 2021-06-03 | 0.166 | 11,790 | +0 | 0.00% | 1,959 |
| 2021-06-04 | 2021-06-02 | 0.159 | 11,790 | +0 | 0.00% | 1,872 |
| 2021-06-03 | 2021-06-01 | 0.163 | 11,790 | +0 | 0.00% | 1,922 |
| 2021-06-02 | 2021-05-31 | 0.163 | 11,790 | +0 | 0.00% | 1,922 |
| 2021-06-01 | 2021-05-28 | 0.163 | 11,790 | +0 | 0.00% | 1,922 |
| 2021-05-31 | 2021-05-27 | 0.156 | 11,790 | +0 | 0.00% | 1,835 |
| 2021-05-28 | 2021-05-26 | 0.158 | 11,790 | +0 | 0.00% | 1,860 |
| 2021-05-27 | 2021-05-25 | 0.158 | 11,790 | +0 | 0.00% | 1,860 |
| 2021-05-26 | 2021-05-24 | 0.158 | 11,790 | +0 | 0.00% | 1,860 |
| 2021-05-25 | 2021-05-21 | 0.154 | 11,790 | +0 | 0.00% | 1,810 |
| 2021-05-24 | 2021-05-20 | 0.156 | 11,790 | +0 | 0.00% | 1,835 |
| 2021-05-21 | 2021-05-18 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-05-20 | 2021-05-17 | 0.147 | 11,790 | +0 | 0.00% | 1,736 |
| 2021-05-18 | 2021-05-14 | 0.151 | 11,790 | +0 | 0.00% | 1,786 |
| 2021-05-17 | 2021-05-13 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-05-14 | 2021-05-12 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-05-13 | 2021-05-11 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-05-12 | 2021-05-10 | 0.158 | 11,790 | +0 | 0.00% | 1,860 |
| 2021-05-11 | 2021-05-07 | 0.158 | 11,790 | +0 | 0.00% | 1,860 |
| 2021-05-10 | 2021-05-06 | 0.158 | 11,790 | +0 | 0.00% | 1,860 |
| 2021-05-07 | 2021-05-05 | 0.151 | 11,790 | +0 | 0.00% | 1,786 |
| 2021-05-06 | 2021-05-04 | 0.144 | 11,790 | +0 | 0.00% | 1,699 |
| 2021-05-05 | 2021-05-03 | 0.144 | 11,790 | +0 | 0.00% | 1,699 |
| 2021-05-04 | 2021-04-30 | 0.160 | 11,790 | +0 | 0.00% | 1,885 |
| 2021-05-03 | 2021-04-29 | 0.160 | 11,790 | +0 | 0.00% | 1,885 |
| 2021-04-30 | 2021-04-28 | 0.156 | 11,790 | +0 | 0.00% | 1,835 |
| 2021-04-29 | 2021-04-27 | 0.153 | 11,790 | +0 | 0.00% | 1,798 |
| 2021-04-28 | 2021-04-26 | 0.138 | 11,790 | +0 | 0.00% | 1,624 |
| 2021-04-27 | 2021-04-23 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-04-26 | 2021-04-22 | 0.138 | 11,790 | +0 | 0.00% | 1,624 |
| 2021-04-23 | 2021-04-21 | 0.138 | 11,790 | +0 | 0.00% | 1,624 |
| 2021-04-22 | 2021-04-20 | 0.138 | 11,790 | +0 | 0.00% | 1,624 |
| 2021-04-21 | 2021-04-19 | 0.138 | 11,790 | +0 | 0.00% | 1,624 |
| 2021-04-20 | 2021-04-16 | 0.128 | 11,790 | +0 | 0.00% | 1,513 |
| 2021-04-19 | 2021-04-15 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2021-04-16 | 2021-04-14 | 0.129 | 11,790 | +0 | 0.00% | 1,525 |
| 2021-04-15 | 2021-04-13 | 0.127 | 11,790 | +0 | 0.00% | 1,500 |
| 2021-04-14 | 2021-04-12 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-04-13 | 2021-04-09 | 0.134 | 11,790 | +0 | 0.00% | 1,575 |
| 2021-04-12 | 2021-04-08 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-04-09 | 2021-04-07 | 0.138 | 11,790 | +0 | 0.00% | 1,624 |
| 2021-04-08 | 2021-04-01 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-04-07 | 2021-03-31 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-04-01 | 2021-03-30 | 0.131 | 11,790 | +0 | 0.00% | 1,550 |
| 2021-03-31 | 2021-03-29 | 0.130 | 11,790 | +0 | 0.00% | 1,538 |
| 2021-03-30 | 2021-03-26 | 0.136 | 11,790 | +0 | 0.00% | 1,600 |
| 2021-03-29 | 2021-03-25 | 0.135 | 11,790 | +0 | 0.00% | 1,587 |
| 2021-03-26 | 2021-03-24 | 0.135 | 11,790 | +0 | 0.00% | 1,587 |
| 2021-03-25 | 2021-03-23 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-03-24 | 2021-03-22 | 0.137 | 11,790 | +0 | 0.00% | 1,612 |
| 2021-03-23 | 2021-03-19 | 0.143 | 11,790 | +0 | 0.00% | 1,686 |
| 2021-03-22 | 2021-03-18 | 0.150 | 11,790 | +0 | 0.00% | 1,773 |
| 2021-03-19 | 2021-03-17 | 0.154 | 11,790 | +0 | 0.00% | 1,810 |
| 2021-03-18 | 2021-03-16 | 0.154 | 11,790 | +0 | 0.00% | 1,810 |
| 2021-03-17 | 2021-03-15 | 0.154 | 11,790 | +0 | 0.00% | 1,810 |
| 2021-03-16 | 2021-03-12 | 0.156 | 11,790 | +0 | 0.00% | 1,835 |
| 2021-03-15 | 2021-03-11 | 0.156 | 11,790 | +0 | 0.00% | 1,835 |
| 2021-03-12 | 2021-03-10 | 0.149 | 11,790 | +0 | 0.00% | 1,761 |
| 2021-03-11 | 2021-03-09 | 0.139 | 11,790 | +0 | 0.00% | 1,637 |
| 2021-03-10 | 2021-03-08 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-03-09 | 2021-03-05 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-03-08 | 2021-03-04 | 0.147 | 11,790 | +0 | 0.00% | 1,736 |
| 2021-03-05 | 2021-03-03 | 0.141 | 11,790 | +0 | 0.00% | 1,662 |
| 2021-03-04 | 2021-03-02 | 0.144 | 11,790 | +0 | 0.00% | 1,699 |
| 2021-03-03 | 2021-03-01 | 0.148 | 11,790 | +0 | 0.00% | 1,748 |
| 2021-03-02 | 2021-02-26 | 0.143 | 11,790 | +0 | 0.00% | 1,686 |
| 2021-03-01 | 2021-02-25 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-02-26 | 2021-02-24 | 0.159 | 11,790 | +0 | 0.00% | 1,872 |
| 2021-02-25 | 2021-02-23 | 0.161 | 11,790 | +0 | 0.00% | 1,897 |
| 2021-02-24 | 2021-02-22 | 0.147 | 11,790 | +0 | 0.00% | 1,736 |
| 2021-02-23 | 2021-02-19 | 0.164 | 11,790 | +0 | 0.00% | 1,934 |
| 2021-02-22 | 2021-02-18 | 0.164 | 11,790 | +0 | 0.00% | 1,934 |
| 2021-02-19 | 2021-02-17 | 0.158 | 11,790 | +0 | 0.00% | 1,860 |
| 2021-02-18 | 2021-02-16 | 0.153 | 11,790 | +0 | 0.00% | 1,798 |
| 2021-02-17 | 2021-02-11 | 0.153 | 11,790 | +0 | 0.00% | 1,798 |
| 2021-02-16 | 2021-02-09 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-02-10 | 2021-02-08 | 0.145 | 11,790 | +0 | 0.00% | 1,711 |
| 2021-02-09 | 2021-02-05 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-02-08 | 2021-02-04 | 0.158 | 11,790 | +0 | 0.00% | 1,860 |
| 2021-02-05 | 2021-02-03 | 0.157 | 11,790 | +0 | 0.00% | 1,848 |
| 2021-02-04 | 2021-02-02 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-02-03 | 2021-02-01 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-02-02 | 2021-01-29 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-02-01 | 2021-01-28 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-01-29 | 2021-01-27 | 0.155 | 11,790 | +0 | 0.00% | 1,823 |
| 2021-01-28 | 2021-01-26 | 0.156 | 11,790 | +0 | 0.00% | 1,835 |
| 2021-01-27 | 2021-01-25 | 0.147 | 11,790 | +0 | 0.00% | 1,736 |
| 2021-01-26 | 2021-01-22 | 0.149 | 11,790 | +0 | 0.00% | 1,761 |
| 2021-01-25 | 2021-01-21 | 0.139 | 11,790 | +0 | 0.00% | 1,637 |
| 2021-01-22 | 2021-01-20 | 0.149 | 11,790 | +0 | 0.00% | 1,761 |
| 2021-01-21 | 2021-01-19 | 0.158 | 11,790 | +0 | 0.00% | 1,860 |
| 2021-01-20 | 2021-01-18 | 0.158 | 11,790 | +0 | 0.01% | 1,860 |
| 2021-01-19 | 2021-01-15 | 0.149 | 11,790 | +0 | 0.01% | 1,761 |
| 2021-01-18 | 2021-01-14 | 0.133 | 11,790 | +0 | 0.01% | 1,562 |
| 2021-01-15 | 2021-01-13 | 0.125 | 11,790 | +0 | 0.01% | 1,476 |
| 2021-01-14 | 2021-01-12 | 0.126 | 11,790 | +0 | 0.01% | 1,488 |
| 2021-01-13 | 2021-01-11 | 0.126 | 11,790 | +0 | 0.01% | 1,488 |
| 2021-01-12 | 2021-01-08 | 0.126 | 11,790 | +0 | 0.01% | 1,488 |
| 2021-01-11 | 2021-01-07 | 0.138 | 11,790 | +0 | 0.01% | 1,624 |
| 2021-01-08 | 2021-01-06 | 0.142 | 11,790 | +0 | 0.01% | 1,674 |
| 2021-01-07 | 2021-01-05 | 0.153 | 11,790 | +0 | 0.01% | 1,798 |
| 2021-01-06 | 2021-01-04 | 0.155 | 11,790 | +0 | 0.01% | 1,823 |
| 2021-01-05 | 2020-12-31 | 0.155 | 11,790 | +0 | 0.01% | 1,823 |
| 2021-01-04 | 2020-12-29 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-12-30 | 2020-12-28 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-12-29 | 2020-12-24 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-12-28 | 2020-12-22 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-12-23 | 2020-12-21 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-12-22 | 2020-12-18 | 0.176 | 11,790 | +0 | 0.01% | 2,071 |
| 2020-12-21 | 2020-12-17 | 0.176 | 11,790 | +0 | 0.01% | 2,071 |
| 2020-12-18 | 2020-12-16 | 0.176 | 11,790 | +0 | 0.01% | 2,071 |
| 2020-12-17 | 2020-12-15 | 0.163 | 11,790 | +0 | 0.01% | 1,922 |
| 2020-12-16 | 2020-12-14 | 0.172 | 11,790 | +0 | 0.01% | 2,034 |
| 2020-12-15 | 2020-12-11 | 0.175 | 11,790 | +0 | 0.01% | 2,058 |
| 2020-12-14 | 2020-12-10 | 0.180 | 11,790 | +0 | 0.01% | 2,120 |
| 2020-12-11 | 2020-12-09 | 0.158 | 11,790 | +0 | 0.01% | 1,860 |
| 2020-12-10 | 2020-12-08 | 0.158 | 11,790 | +0 | 0.01% | 1,860 |
| 2020-12-09 | 2020-12-07 | 0.154 | 11,790 | +0 | 0.01% | 1,810 |
| 2020-12-08 | 2020-12-04 | 0.153 | 11,790 | +0 | 0.01% | 1,798 |
| 2020-12-07 | 2020-12-03 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-12-04 | 2020-12-02 | 0.179 | 11,790 | +0 | 0.01% | 2,108 |
| 2020-12-03 | 2020-12-01 | 0.179 | 11,790 | +0 | 0.01% | 2,108 |
| 2020-12-02 | 2020-11-30 | 0.174 | 11,790 | +0 | 0.01% | 2,046 |
| 2020-12-01 | 2020-11-27 | 0.174 | 11,790 | +0 | 0.01% | 2,046 |
| 2020-11-30 | 2020-11-26 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-11-27 | 2020-11-25 | 0.157 | 11,790 | +0 | 0.01% | 1,848 |
| 2020-11-26 | 2020-11-24 | 0.158 | 11,790 | +0 | 0.01% | 1,860 |
| 2020-11-25 | 2020-11-23 | 0.158 | 11,790 | +0 | 0.01% | 1,860 |
| 2020-11-24 | 2020-11-20 | 0.158 | 11,790 | +0 | 0.01% | 1,860 |
| 2020-11-23 | 2020-11-19 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-11-20 | 2020-11-18 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-11-19 | 2020-11-17 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-11-18 | 2020-11-16 | 0.168 | 11,790 | +0 | 0.01% | 1,984 |
| 2020-11-17 | 2020-11-13 | 0.183 | 11,790 | +0 | 0.01% | 2,158 |
| 2020-11-16 | 2020-11-12 | 0.183 | 11,790 | +0 | 0.01% | 2,158 |
| 2020-11-13 | 2020-11-11 | 0.191 | 11,790 | +0 | 0.01% | 2,257 |
| 2020-11-12 | 2020-11-10 | 0.204 | 11,790 | +0 | 0.01% | 2,406 |
| 2020-11-11 | 2020-11-09 | 0.172 | 11,790 | +0 | 0.01% | 2,034 |
| 2020-11-10 | 2020-11-06 | 0.157 | 11,790 | +0 | 0.01% | 1,848 |
| 2020-11-09 | 2020-11-05 | 0.153 | 11,790 | +0 | 0.01% | 1,798 |
| 2020-11-06 | 2020-11-04 | 0.148 | 11,790 | +0 | 0.01% | 1,748 |
| 2020-11-05 | 2020-11-03 | 0.153 | 11,790 | +0 | 0.01% | 1,798 |
| 2020-11-04 | 2020-11-02 | 0.149 | 11,790 | +0 | 0.01% | 1,761 |
| 2020-11-03 | 2020-10-30 | 0.158 | 11,790 | +0 | 0.01% | 1,860 |
| 2020-11-02 | 2020-10-29 | 0.158 | 11,790 | +0 | 0.01% | 1,860 |
| 2020-10-30 | 2020-10-28 | 0.158 | 11,790 | +0 | 0.01% | 1,860 |
| 2020-10-29 | 2020-10-27 | 0.153 | 11,790 | +0 | 0.01% | 1,798 |
| 2020-10-28 | 2020-10-23 | 0.150 | 11,790 | -7,607 | 0.01% | 1,773 |
| 2020-09-09 | 2020-09-07 | 0.230 | 19,397 | +13,312 | 0.01% | 4,468 |
| 2020-09-07 | 2020-09-03 | 0.228 | 6,085 | -646 | 0.00% | 1,389 |
| 2020-05-19 | 2020-05-15 | 0.314 | 6,731 | +1,052 | 0.00% | 2,112 |
| 2019-12-10 | 2019-12-06 | 0.818 | 5,679 | +5,679 | 0.00% | 4,644 |
| 2019-12-09 | 2019-12-05 | 0.875 | 0 | -2,314 | ||
| 2019-12-06 | 2019-12-04 | 0.884 | 2,314 | +2,314 | 0.00% | 2,046 |
| 2019-11-29 | 2019-11-27 | 0.922 | 0 | -17,459 | ||
| 2019-11-28 | 2019-11-26 | 1.122 | 17,459 | +17,459 | 0.01% | 19,588 |
| 2019-11-04 | 2019-10-31 | 1.170 | 0 | -9,886 | ||
| 2019-11-01 | 2019-10-30 | 1.217 | 9,886 | +9,886 | 0.01% | 12,032 |
| 2019-09-17 | 2019-09-13 | 2.900 | 0 | -3,155 | ||
| 2019-09-16 | 2019-09-12 | 2.177 | 3,155 | +3,155 | 0.00% | 6,870 |
| 2019-08-29 | 2019-08-27 | 9.413 | 0 | -5,259 | ||
| 2019-08-21 | 2019-08-19 | 9.984 | 5,259 | +5,259 | 0.00% | 52,504 |
| 2017-02-24 | 2017-02-22 | 7.150 | 0 | -42,069 | ||
| 2017-01-26 | 2017-01-24 | 7.150 | 42,069 | -10,517 | 0.03% | 300,800 |
| 2017-01-19 | 2017-01-17 | 7.283 | 52,586 | -31,552 | 0.03% | 382,998 |
| 2017-01-18 | 2017-01-16 | 7.055 | 84,138 | +5,259 | 0.05% | 593,600 |
| 2017-01-13 | 2017-01-11 | 7.397 | 78,879 | -15,776 | 0.05% | 583,498 |
| 2017-01-12 | 2017-01-10 | 7.569 | 94,655 | +52,586 | 0.06% | 716,399 |
| 2017-01-10 | 2017-01-06 | 6.599 | 42,069 | +10,517 | 0.03% | 277,600 |
| 2016-12-29 | 2016-12-23 | 7.188 | 31,552 | +15,776 | 0.02% | 226,802 |
| 2016-12-28 | 2016-12-22 | 7.226 | 15,776 | -15,776 | 0.01% | 114,001 |
| 2016-12-13 | 2016-12-09 | 7.949 | 31,552 | -26,293 | 0.02% | 250,802 |
| 2016-12-12 | 2016-12-08 | 7.683 | 57,845 | +5,259 | 0.03% | 444,401 |
| 2016-12-09 | 2016-12-07 | 7.797 | 52,586 | -5,259 | 0.03% | 409,998 |
| 2016-12-08 | 2016-12-06 | 7.911 | 57,845 | +26,293 | 0.03% | 457,601 |
| 2016-12-07 | 2016-12-05 | 7.892 | 31,552 | -34,707 | 0.02% | 249,002 |
| 2016-12-06 | 2016-12-02 | 7.607 | 66,259 | +34,707 | 0.04% | 504,003 |
| 2016-11-28 | 2016-11-24 | 6.428 | 31,552 | +10,518 | 0.02% | 202,802 |
| 2016-11-24 | 2016-11-22 | 6.694 | 21,034 | +10,517 | 0.01% | 140,797 |
| 2016-11-18 | 2016-11-16 | 6.865 | 10,517 | +10,517 | 0.01% | 72,198 |
| 2016-11-16 | 2016-11-14 | 6.732 | 0 | -7,362 | ||
| 2016-11-15 | 2016-11-11 | 5.895 | 7,362 | -34,707 | 0.00% | 43,400 |
| 2016-11-14 | 2016-11-10 | 5.115 | 42,069 | +42,069 | 0.03% | 215,200 |
| 2016-10-20 | 2016-10-18 | 3.860 | 0 | -16,828 | ||
| 2016-07-12 | 2016-07-08 | 2.624 | 16,828 | -22,086 | 0.01% | 44,161 |
| 2016-05-23 | 2016-05-19 | 2.586 | 38,914 | +16,828 | 0.02% | 100,641 |
| 2016-04-11 | 2016-04-07 | 3.138 | 22,086 | +22,086 | 0.01% | 69,299 |
| 2016-03-04 | 2016-03-02 | 3.366 | 0 | -48,379 | ||
| 2016-03-02 | 2016-02-29 | 3.271 | 48,379 | -21,035 | 0.03% | 158,239 |
| 2016-03-01 | 2016-02-26 | 2.757 | 69,414 | -6,310 | 0.05% | 191,401 |
| 2016-02-25 | 2016-02-23 | 2.662 | 75,724 | +6,310 | 0.05% | 201,600 |
| 2015-12-09 | 2015-12-07 | 2.871 | 69,414 | -42,069 | 0.05% | 199,321 |
| 2015-11-12 | 2015-11-10 | 2.776 | 111,483 | +10,517 | 0.08% | 309,521 |
| 2015-11-09 | 2015-11-05 | 2.757 | 100,966 | +31,552 | 0.07% | 278,401 |
| 2015-08-27 | 2015-08-25 | 2.320 | 69,414 | +10,517 | 0.05% | 161,040 |
| 2015-08-14 | 2015-08-12 | 3.157 | 58,897 | -21,034 | 0.04% | 185,921 |
| 2015-08-11 | 2015-08-07 | 2.719 | 79,931 | +46,276 | 0.06% | 217,360 |
| 2015-07-10 | 2015-07-08 | 1.769 | 33,655 | -105,173 | 0.02% | 59,520 |
| 2015-06-17 | 2015-06-15 | 5.306 | 138,828 | +33,656 | 0.10% | 736,562 |
| 2015-06-04 | 2015-06-02 | 4.849 | 105,172 | -26,294 | 0.08% | 509,998 |
| 2015-05-15 | 2015-05-13 | 3.119 | 131,466 | +131,466 | 0.09% | 410,002 |
| 2015-04-21 | 2015-04-17 | 2.263 | 0 | -10,517 | ||
| 2015-01-08 | 2015-01-06 | 2.339 | 10,517 | -5,259 | 0.01% | 24,599 |
| 2014-11-19 | 2014-11-17 | 2.605 | 15,776 | +15,776 | 0.01% | 41,100 |
| 2014-10-23 | 2014-10-21 | 2.149 | 0 | -73,621 | ||
| 2014-10-21 | 2014-10-17 | 1.483 | 73,621 | 0.05% | 109,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy